Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 223)
| Symbole | EURJPY (Euro vs Japanese Yen) | ||||
| Periode | 1 Heure (H1) 2000.01.02 23:00 - 2009.07.10 10:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=149; LongEma=156; | ||||
| Bars en test | 56915 | Ticks modelés | 112813 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | 33013.54 | Profit brut | 189226.25 | Perte brute | -156212.71 |
| Facteur de profit | 1.21 | Rémunération espérée | 126.98 | ||
| Chute absolue | 3320.49 | Chute maximal (%) | 36370.48 (22.85%) | Enfoncement relatif | 22.85% (36370.48) |
| Total des Trades | 260 | Positions SHORT (vente) gagnées % | 130 (63.85%) | Positions LONG (achat) gagnées % | 130 (84.62%) |
| Profits des Trades (% du total) | 193 (74.23%) | Pertes des Trades (% du total) | 67 (25.77%) | ||
| Le plus large | gains par Trade | 3611.05 | pertes par Trade | -16080.10 | |
| Average (moyenne) | gains par Trade | 980.45 | pertes par Trade | -2331.53 | |
| Maximum | gains consecutifs (profit en $) | 12 (16984.82) | pertes consecutives (perte en $) | 3 (-1756.04) | |
| Maximal | Gains consecutifs (coups gagnants) | 16984.82 (12) | Pertes consecutives (coups perdants) | -16080.10 (1) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.02 23:00 | buy | 1 | 1.00 | 102.92 | 0.00 | 0.00 | ||
| 2 | 2000.01.04 08:00 | close | 1 | 1.00 | 105.48 | 0.00 | 0.00 | 2459.66 | 102459.66 |
| 3 | 2000.01.04 08:00 | sell | 2 | 1.00 | 105.48 | 0.00 | 0.00 | ||
| 4 | 2000.01.18 14:00 | close | 2 | 1.00 | 106.52 | 0.00 | 0.00 | -1211.76 | 101247.90 |
| 5 | 2000.01.18 14:00 | buy | 3 | 1.00 | 106.52 | 0.00 | 0.00 | ||
| 6 | 2000.02.04 09:00 | close | 3 | 1.00 | 106.67 | 0.00 | 0.00 | 450.88 | 101698.78 |
| 7 | 2000.02.04 09:00 | sell | 4 | 1.00 | 106.67 | 0.00 | 0.00 | ||
| 8 | 2000.02.28 12:00 | close | 4 | 1.00 | 105.45 | 0.00 | 0.00 | 787.01 | 102485.79 |
| 9 | 2000.02.28 12:00 | buy | 5 | 1.00 | 105.45 | 0.00 | 0.00 | ||
| 10 | 2000.03.21 08:00 | close | 5 | 1.00 | 103.57 | 0.00 | 0.00 | -1455.95 | 101029.84 |
| 11 | 2000.03.21 08:00 | sell | 6 | 1.00 | 103.57 | 0.00 | 0.00 | ||
| 12 | 2000.03.22 08:00 | close | 6 | 1.00 | 102.34 | 0.00 | 0.00 | 1185.06 | 102214.91 |
| 13 | 2000.03.22 08:00 | buy | 7 | 1.00 | 102.34 | 0.00 | 0.00 | ||
| 14 | 2000.03.23 05:00 | close | 7 | 1.00 | 103.23 | 0.00 | 0.00 | 911.14 | 103126.04 |
| 15 | 2000.03.23 05:00 | sell | 8 | 1.00 | 103.23 | 0.00 | 0.00 | ||
| 16 | 2000.03.29 00:00 | close | 8 | 1.00 | 101.57 | 0.00 | 0.00 | 1567.08 | 104693.12 |
| 17 | 2000.03.29 00:00 | buy | 9 | 1.00 | 101.57 | 0.00 | 0.00 | ||
| 18 | 2000.04.11 11:00 | close | 9 | 1.00 | 102.68 | 0.00 | 0.00 | 1293.31 | 105986.44 |
| 19 | 2000.04.11 11:00 | sell | 10 | 1.00 | 102.68 | 0.00 | 0.00 | ||
| 20 | 2000.04.13 16:00 | close | 10 | 1.00 | 100.73 | 0.00 | 0.00 | 1868.61 | 107855.04 |
| 21 | 2000.04.13 16:00 | buy | 11 | 1.00 | 100.73 | 0.00 | 0.00 | ||
| 22 | 2000.06.02 21:00 | close | 11 | 1.00 | 102.23 | 0.00 | 0.00 | 2283.76 | 110138.80 |
| 23 | 2000.06.02 21:00 | sell | 12 | 1.00 | 102.23 | 0.00 | 0.00 | ||
| 24 | 2000.06.20 12:00 | close | 12 | 1.00 | 100.81 | 0.00 | 0.00 | 1139.54 | 111278.34 |
| 25 | 2000.06.20 12:00 | buy | 13 | 1.00 | 100.81 | 0.00 | 0.00 | ||
| 26 | 2000.07.06 06:00 | close | 13 | 1.00 | 102.10 | 0.00 | 0.00 | 1557.40 | 112835.75 |
| 27 | 2000.07.06 06:00 | sell | 14 | 1.00 | 102.10 | 0.00 | 0.00 | ||
| 28 | 2000.07.14 05:00 | close | 14 | 1.00 | 101.27 | 0.00 | 0.00 | 685.07 | 113520.81 |
| 29 | 2000.07.14 05:00 | buy | 15 | 1.00 | 101.27 | 0.00 | 0.00 | ||
| 30 | 2000.07.25 06:00 | close | 15 | 1.00 | 101.85 | 0.00 | 0.00 | 716.43 | 114237.24 |
| 31 | 2000.07.25 06:00 | sell | 16 | 1.00 | 101.85 | 0.00 | 0.00 | ||
| 32 | 2000.08.01 02:00 | close | 16 | 1.00 | 101.46 | 0.00 | 0.00 | 266.68 | 114503.92 |
| 33 | 2000.08.01 02:00 | buy | 17 | 1.00 | 101.46 | 0.00 | 0.00 | ||
| 34 | 2000.12.21 05:00 | close | 17 | 1.00 | 102.65 | 0.00 | 0.00 | 3510.74 | 118014.66 |
| 35 | 2000.12.21 05:00 | sell | 18 | 1.00 | 102.65 | 0.00 | 0.00 | ||
| 36 | 2001.01.22 14:00 | close | 18 | 1.00 | 108.27 | 0.00 | 0.00 | -5695.20 | 112319.46 |
| 37 | 2001.01.22 14:00 | buy | 19 | 1.00 | 108.27 | 0.00 | 0.00 | ||
| 38 | 2001.02.12 13:00 | close | 19 | 1.00 | 109.23 | 0.00 | 0.00 | 1221.80 | 113541.27 |
| 39 | 2001.02.12 13:00 | sell | 20 | 1.00 | 109.23 | 0.00 | 0.00 | ||
| 40 | 2001.02.14 07:00 | close | 20 | 1.00 | 107.34 | 0.00 | 0.00 | 1727.13 | 115268.39 |
| 41 | 2001.02.14 07:00 | buy | 21 | 1.00 | 107.34 | 0.00 | 0.00 | ||
| 42 | 2001.02.28 13:00 | close | 21 | 1.00 | 108.58 | 0.00 | 0.00 | 1370.63 | 116639.03 |
| 43 | 2001.02.28 13:00 | sell | 22 | 1.00 | 108.58 | 0.00 | 0.00 | ||
| 44 | 2001.03.19 15:00 | close | 22 | 1.00 | 109.84 | 0.00 | 0.00 | -1466.62 | 115172.41 |
| 45 | 2001.03.19 15:00 | buy | 23 | 1.00 | 109.84 | 0.00 | 0.00 | ||
| 46 | 2001.03.19 21:00 | close | 23 | 1.00 | 110.52 | 0.00 | 0.00 | 615.27 | 115787.68 |
| 47 | 2001.03.19 21:00 | sell | 24 | 1.00 | 110.52 | 0.00 | 0.00 | ||
| 48 | 2001.03.23 04:00 | close | 24 | 1.00 | 109.20 | 0.00 | 0.00 | 1107.90 | 116895.58 |
| 49 | 2001.03.23 04:00 | buy | 25 | 1.00 | 109.20 | 0.00 | 0.00 | ||
| 50 | 2001.04.02 14:00 | close | 25 | 1.00 | 111.21 | 0.00 | 0.00 | 1938.03 | 118833.61 |
| 51 | 2001.04.02 14:00 | sell | 26 | 1.00 | 111.21 | 0.00 | 0.00 | ||
| 52 | 2001.04.12 02:00 | close | 26 | 1.00 | 110.50 | 0.00 | 0.00 | 440.74 | 119274.35 |
| 53 | 2001.04.12 02:00 | buy | 27 | 1.00 | 110.50 | 0.00 | 0.00 | ||
| 54 | 2001.04.26 22:00 | close | 27 | 1.00 | 111.27 | 0.00 | 0.00 | 920.62 | 120194.97 |
| 55 | 2001.04.26 22:00 | sell | 28 | 1.00 | 111.27 | 0.00 | 0.00 | ||
| 56 | 2001.05.01 14:00 | close | 28 | 1.00 | 108.92 | 0.00 | 0.00 | 2107.10 | 122302.08 |
| 57 | 2001.05.01 14:00 | buy | 29 | 1.00 | 108.92 | 0.00 | 0.00 | ||
| 58 | 2001.05.16 21:00 | close | 29 | 1.00 | 109.17 | 0.00 | 0.00 | 473.94 | 122776.02 |
| 59 | 2001.05.16 21:00 | sell | 30 | 1.00 | 109.17 | 0.00 | 0.00 | ||
| 60 | 2001.05.21 18:00 | close | 30 | 1.00 | 107.57 | 0.00 | 0.00 | 1403.32 | 124179.34 |
| 61 | 2001.05.21 18:00 | buy | 31 | 1.00 | 107.57 | 0.00 | 0.00 | ||
| 62 | 2001.06.12 14:00 | close | 31 | 1.00 | 103.42 | 0.00 | 0.00 | -3653.51 | 120525.83 |
| 63 | 2001.06.12 14:00 | sell | 32 | 1.00 | 103.42 | 0.00 | 0.00 | ||
| 64 | 2001.07.02 23:00 | close | 32 | 1.00 | 105.09 | 0.00 | 0.00 | -1925.42 | 118600.41 |
| 65 | 2001.07.02 23:00 | buy | 33 | 1.00 | 105.09 | 0.00 | 0.00 | ||
| 66 | 2001.07.09 02:00 | close | 33 | 1.00 | 106.37 | 0.00 | 0.00 | 1317.66 | 119918.07 |
| 67 | 2001.07.09 02:00 | sell | 34 | 1.00 | 106.37 | 0.00 | 0.00 | ||
| 68 | 2001.08.08 11:00 | close | 34 | 1.00 | 107.93 | 0.00 | 0.00 | -1949.85 | 117968.22 |
| 69 | 2001.08.08 11:00 | buy | 35 | 1.00 | 107.93 | 0.00 | 0.00 | ||
| 70 | 2001.08.09 15:00 | close | 35 | 1.00 | 109.35 | 0.00 | 0.00 | 1347.57 | 119315.79 |
| 71 | 2001.08.09 15:00 | sell | 36 | 1.00 | 109.35 | 0.00 | 0.00 | ||
| 72 | 2001.08.09 17:00 | close | 36 | 1.00 | 108.80 | 0.00 | 0.00 | 505.51 | 119821.30 |
| 73 | 2001.08.09 17:00 | buy | 37 | 1.00 | 108.80 | 0.00 | 0.00 | ||
| 74 | 2001.08.10 04:00 | close | 37 | 1.00 | 109.01 | 0.00 | 0.00 | 208.97 | 120030.27 |
| 75 | 2001.08.10 04:00 | sell | 38 | 1.00 | 109.01 | 0.00 | 0.00 | ||
| 76 | 2001.08.10 05:00 | close | 38 | 1.00 | 108.83 | 0.00 | 0.00 | 165.40 | 120195.67 |
| 77 | 2001.08.10 05:00 | buy | 39 | 1.00 | 108.83 | 0.00 | 0.00 | ||
| 78 | 2001.08.10 09:00 | close | 39 | 1.00 | 109.02 | 0.00 | 0.00 | 174.28 | 120369.95 |
| 79 | 2001.08.10 09:00 | sell | 40 | 1.00 | 109.02 | 0.00 | 0.00 | ||
| 80 | 2001.08.27 15:00 | close | 40 | 1.00 | 109.25 | 0.00 | 0.00 | -462.76 | 119907.19 |
| 81 | 2001.08.27 15:00 | buy | 41 | 1.00 | 109.25 | 0.00 | 0.00 | ||
| 82 | 2001.09.11 07:00 | close | 41 | 1.00 | 109.28 | 0.00 | 0.00 | 272.39 | 120179.58 |
| 83 | 2001.09.11 07:00 | sell | 42 | 1.00 | 109.28 | 0.00 | 0.00 | ||
| 84 | 2001.09.13 17:00 | close | 42 | 1.00 | 108.01 | 0.00 | 0.00 | 1108.56 | 121288.14 |
| 85 | 2001.09.13 17:00 | buy | 43 | 1.00 | 108.01 | 0.00 | 0.00 | ||
| 86 | 2001.09.14 11:00 | close | 43 | 1.00 | 108.95 | 0.00 | 0.00 | 879.11 | 122167.25 |
| 87 | 2001.09.14 11:00 | sell | 44 | 1.00 | 108.95 | 0.00 | 0.00 | ||
| 88 | 2001.09.14 12:00 | close | 44 | 1.00 | 108.32 | 0.00 | 0.00 | 581.61 | 122748.86 |
| 89 | 2001.09.14 12:00 | buy | 45 | 1.00 | 108.32 | 0.00 | 0.00 | ||
| 90 | 2001.09.17 05:00 | close | 45 | 1.00 | 109.36 | 0.00 | 0.00 | 967.32 | 123716.18 |
| 91 | 2001.09.17 05:00 | sell | 46 | 1.00 | 109.36 | 0.00 | 0.00 | ||
| 92 | 2001.09.21 01:00 | close | 46 | 1.00 | 107.81 | 0.00 | 0.00 | 1336.82 | 125052.99 |
| 93 | 2001.09.21 01:00 | buy | 47 | 1.00 | 107.81 | 0.00 | 0.00 | ||
| 94 | 2001.09.27 04:00 | close | 47 | 1.00 | 109.14 | 0.00 | 0.00 | 1316.60 | 126369.59 |
| 95 | 2001.09.27 04:00 | sell | 48 | 1.00 | 109.14 | 0.00 | 0.00 | ||
| 96 | 2001.10.12 11:00 | close | 48 | 1.00 | 109.61 | 0.00 | 0.00 | -681.02 | 125688.57 |
| 97 | 2001.10.12 11:00 | buy | 49 | 1.00 | 109.61 | 0.00 | 0.00 | ||
| 98 | 2001.10.12 17:00 | close | 49 | 1.00 | 110.25 | 0.00 | 0.00 | 580.50 | 126269.07 |
| 99 | 2001.10.12 17:00 | sell | 50 | 1.00 | 110.25 | 0.00 | 0.00 | ||
| 100 | 2001.10.16 07:00 | close | 50 | 1.00 | 109.53 | 0.00 | 0.00 | 623.72 | 126892.78 |
| 101 | 2001.10.16 07:00 | buy | 51 | 1.00 | 109.53 | 0.00 | 0.00 | ||
| 102 | 2001.10.16 08:00 | close | 51 | 1.00 | 109.80 | 0.00 | 0.00 | 245.90 | 127138.68 |
| 103 | 2001.10.16 08:00 | sell | 52 | 1.00 | 109.80 | 0.00 | 0.00 | ||
| 104 | 2001.10.16 09:00 | close | 52 | 1.00 | 109.82 | 0.00 | 0.00 | -18.21 | 127120.47 |
| 105 | 2001.10.16 09:00 | buy | 53 | 1.00 | 109.82 | 0.00 | 0.00 | ||
| 106 | 2001.10.16 10:00 | close | 53 | 1.00 | 109.94 | 0.00 | 0.00 | 109.15 | 127229.62 |
| 107 | 2001.10.16 10:00 | sell | 54 | 1.00 | 109.94 | 0.00 | 0.00 | ||
| 108 | 2001.10.17 22:00 | close | 54 | 1.00 | 109.48 | 0.00 | 0.00 | 403.35 | 127632.98 |
| 109 | 2001.10.17 22:00 | buy | 55 | 1.00 | 109.48 | 0.00 | 0.00 | ||
| 110 | 2001.10.29 11:00 | close | 55 | 1.00 | 109.88 | 0.00 | 0.00 | 559.99 | 128192.96 |
| 111 | 2001.10.29 11:00 | sell | 56 | 1.00 | 109.88 | 0.00 | 0.00 | ||
| 112 | 2001.11.05 17:00 | close | 56 | 1.00 | 109.09 | 0.00 | 0.00 | 606.46 | 128799.43 |
| 113 | 2001.11.05 17:00 | buy | 57 | 1.00 | 109.09 | 0.00 | 0.00 | ||
| 114 | 2001.11.21 06:00 | close | 57 | 1.00 | 108.58 | 0.00 | 0.00 | -208.43 | 128591.00 |
| 115 | 2001.11.21 06:00 | sell | 58 | 1.00 | 108.58 | 0.00 | 0.00 | ||
| 116 | 2001.11.21 14:00 | close | 58 | 1.00 | 107.97 | 0.00 | 0.00 | 564.97 | 129155.97 |
| 117 | 2001.11.21 14:00 | buy | 59 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 118 | 2001.11.22 11:00 | close | 59 | 1.00 | 108.61 | 0.00 | 0.00 | 638.25 | 129794.22 |
| 119 | 2001.11.22 11:00 | sell | 60 | 1.00 | 108.61 | 0.00 | 0.00 | ||
| 120 | 2002.01.15 23:00 | close | 60 | 1.00 | 115.87 | 0.00 | 0.00 | -7140.05 | 122654.17 |
| 121 | 2002.01.15 23:00 | buy | 61 | 1.00 | 115.87 | 0.00 | 0.00 | ||
| 122 | 2002.01.22 11:00 | close | 61 | 1.00 | 118.52 | 0.00 | 0.00 | 2350.22 | 125004.38 |
| 123 | 2002.01.22 11:00 | sell | 62 | 1.00 | 118.52 | 0.00 | 0.00 | ||
| 124 | 2002.01.28 03:00 | close | 62 | 1.00 | 115.74 | 0.00 | 0.00 | 2301.05 | 127305.43 |
| 125 | 2002.01.28 03:00 | buy | 63 | 1.00 | 115.74 | 0.00 | 0.00 | ||
| 126 | 2002.02.08 03:00 | close | 63 | 1.00 | 116.74 | 0.00 | 0.00 | 1068.88 | 128374.31 |
| 127 | 2002.02.08 03:00 | sell | 64 | 1.00 | 116.74 | 0.00 | 0.00 | ||
| 128 | 2002.02.14 15:00 | close | 64 | 1.00 | 115.20 | 0.00 | 0.00 | 1235.92 | 129610.23 |
| 129 | 2002.02.14 15:00 | buy | 65 | 1.00 | 115.20 | 0.00 | 0.00 | ||
| 130 | 2002.02.20 01:00 | close | 65 | 1.00 | 116.84 | 0.00 | 0.00 | 1468.95 | 131079.18 |
| 131 | 2002.02.20 01:00 | sell | 66 | 1.00 | 116.84 | 0.00 | 0.00 | ||
| 132 | 2002.02.28 05:00 | close | 66 | 1.00 | 115.65 | 0.00 | 0.00 | 860.81 | 131939.99 |
| 133 | 2002.02.28 05:00 | buy | 67 | 1.00 | 115.65 | 0.00 | 0.00 | ||
| 134 | 2002.03.18 16:00 | close | 67 | 1.00 | 115.72 | 0.00 | 0.00 | 321.76 | 132261.76 |
| 135 | 2002.03.18 16:00 | sell | 68 | 1.00 | 115.72 | 0.00 | 0.00 | ||
| 136 | 2002.04.08 05:00 | close | 68 | 1.00 | 115.48 | 0.00 | 0.00 | -145.30 | 132116.46 |
| 137 | 2002.04.08 05:00 | buy | 69 | 1.00 | 115.48 | 0.00 | 0.00 | ||
| 138 | 2002.04.15 22:00 | close | 69 | 1.00 | 116.21 | 0.00 | 0.00 | 742.48 | 132858.94 |
| 139 | 2002.04.15 22:00 | sell | 70 | 1.00 | 116.21 | 0.00 | 0.00 | ||
| 140 | 2002.04.16 09:00 | close | 70 | 1.00 | 115.80 | 0.00 | 0.00 | 337.24 | 133196.18 |
| 141 | 2002.04.16 09:00 | buy | 71 | 1.00 | 115.80 | 0.00 | 0.00 | ||
| 142 | 2002.04.17 17:00 | close | 71 | 1.00 | 116.16 | 0.00 | 0.00 | 326.25 | 133522.43 |
| 143 | 2002.04.17 17:00 | sell | 72 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 144 | 2002.04.22 13:00 | close | 72 | 1.00 | 115.28 | 0.00 | 0.00 | 679.28 | 134201.71 |
| 145 | 2002.04.22 13:00 | buy | 73 | 1.00 | 115.28 | 0.00 | 0.00 | ||
| 146 | 2002.05.03 20:00 | close | 73 | 1.00 | 116.44 | 0.00 | 0.00 | 1208.50 | 135410.22 |
| 147 | 2002.05.03 20:00 | sell | 74 | 1.00 | 116.44 | 0.00 | 0.00 | ||
| 148 | 2002.05.15 14:00 | close | 74 | 1.00 | 116.16 | 0.00 | 0.00 | 72.89 | 135483.11 |
| 149 | 2002.05.15 14:00 | buy | 75 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 150 | 2002.05.16 02:00 | close | 75 | 1.00 | 116.43 | 0.00 | 0.00 | 280.89 | 135764.00 |
| 151 | 2002.05.16 02:00 | sell | 76 | 1.00 | 116.43 | 0.00 | 0.00 | ||
| 152 | 2002.05.17 18:00 | close | 76 | 1.00 | 115.96 | 0.00 | 0.00 | 388.49 | 136152.49 |
| 153 | 2002.05.17 18:00 | buy | 77 | 1.00 | 115.96 | 0.00 | 0.00 | ||
| 154 | 2002.05.30 01:00 | close | 77 | 1.00 | 116.30 | 0.00 | 0.00 | 504.63 | 136657.13 |
| 155 | 2002.05.30 01:00 | sell | 78 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 156 | 2002.07.03 12:00 | close | 78 | 1.00 | 117.43 | 0.00 | 0.00 | -1500.38 | 135156.75 |
| 157 | 2002.07.03 12:00 | buy | 79 | 1.00 | 117.43 | 0.00 | 0.00 | ||
| 158 | 2002.07.18 10:00 | close | 79 | 1.00 | 117.82 | 0.00 | 0.00 | 608.61 | 135765.36 |
| 159 | 2002.07.18 10:00 | sell | 80 | 1.00 | 117.82 | 0.00 | 0.00 | ||
| 160 | 2002.07.23 20:00 | close | 80 | 1.00 | 116.12 | 0.00 | 0.00 | 1413.55 | 137178.92 |
| 161 | 2002.07.23 20:00 | buy | 81 | 1.00 | 116.12 | 0.00 | 0.00 | ||
| 162 | 2002.07.26 20:00 | close | 81 | 1.00 | 117.34 | 0.00 | 0.00 | 1121.36 | 138300.27 |
| 163 | 2002.07.26 20:00 | sell | 82 | 1.00 | 117.34 | 0.00 | 0.00 | ||
| 164 | 2002.08.06 17:00 | close | 82 | 1.00 | 116.64 | 0.00 | 0.00 | 448.80 | 138749.07 |
| 165 | 2002.08.06 17:00 | buy | 83 | 1.00 | 116.64 | 0.00 | 0.00 | ||
| 166 | 2002.08.23 20:00 | close | 83 | 1.00 | 116.41 | 0.00 | 0.00 | 112.68 | 138861.76 |
| 167 | 2002.08.23 20:00 | sell | 84 | 1.00 | 116.41 | 0.00 | 0.00 | ||
| 168 | 2002.08.27 13:00 | close | 84 | 1.00 | 115.62 | 0.00 | 0.00 | 649.64 | 139511.40 |
| 169 | 2002.08.27 13:00 | buy | 85 | 1.00 | 115.62 | 0.00 | 0.00 | ||
| 170 | 2002.08.28 03:00 | close | 85 | 1.00 | 116.41 | 0.00 | 0.00 | 694.97 | 140206.37 |
| 171 | 2002.08.28 03:00 | sell | 86 | 1.00 | 116.41 | 0.00 | 0.00 | ||
| 172 | 2002.08.28 13:00 | close | 86 | 1.00 | 116.03 | 0.00 | 0.00 | 327.50 | 140533.87 |
| 173 | 2002.08.28 13:00 | buy | 87 | 1.00 | 116.03 | 0.00 | 0.00 | ||
| 174 | 2002.08.28 14:00 | close | 87 | 1.00 | 116.13 | 0.00 | 0.00 | 86.11 | 140619.98 |
| 175 | 2002.08.28 14:00 | sell | 88 | 1.00 | 116.13 | 0.00 | 0.00 | ||
| 176 | 2002.10.21 17:00 | close | 88 | 1.00 | 121.50 | 0.00 | 0.00 | -5327.79 | 135292.18 |
| 177 | 2002.10.21 17:00 | buy | 89 | 1.00 | 121.50 | 0.00 | 0.00 | ||
| 178 | 2002.10.22 11:00 | close | 89 | 1.00 | 122.30 | 0.00 | 0.00 | 670.46 | 135962.64 |
| 179 | 2002.10.22 11:00 | sell | 90 | 1.00 | 122.30 | 0.00 | 0.00 | ||
| 180 | 2002.10.23 15:00 | close | 90 | 1.00 | 121.22 | 0.00 | 0.00 | 874.12 | 136836.77 |
| 181 | 2002.10.23 15:00 | buy | 91 | 1.00 | 121.22 | 0.00 | 0.00 | ||
| 182 | 2002.11.04 16:00 | close | 91 | 1.00 | 121.85 | 0.00 | 0.00 | 712.99 | 137549.75 |
| 183 | 2002.11.04 16:00 | sell | 92 | 1.00 | 121.85 | 0.00 | 0.00 | ||
| 184 | 2002.11.11 16:00 | close | 92 | 1.00 | 120.67 | 0.00 | 0.00 | 860.16 | 138409.91 |
| 185 | 2002.11.11 16:00 | buy | 93 | 1.00 | 120.67 | 0.00 | 0.00 | ||
| 186 | 2002.11.18 14:00 | close | 93 | 1.00 | 122.04 | 0.00 | 0.00 | 1236.89 | 139646.80 |
| 187 | 2002.11.18 14:00 | sell | 94 | 1.00 | 122.04 | 0.00 | 0.00 | ||
| 188 | 2002.11.26 10:00 | close | 94 | 1.00 | 120.80 | 0.00 | 0.00 | 891.97 | 140538.77 |
| 189 | 2002.11.26 10:00 | buy | 95 | 1.00 | 120.80 | 0.00 | 0.00 | ||
| 190 | 2002.12.02 12:00 | close | 95 | 1.00 | 123.13 | 0.00 | 0.00 | 1990.29 | 142529.05 |
| 191 | 2002.12.02 12:00 | sell | 96 | 1.00 | 123.13 | 0.00 | 0.00 | ||
| 192 | 2002.12.20 01:00 | close | 96 | 1.00 | 123.87 | 0.00 | 0.00 | -933.71 | 141595.34 |
| 193 | 2002.12.20 01:00 | buy | 97 | 1.00 | 123.87 | 0.00 | 0.00 | ||
| 194 | 2002.12.26 15:00 | close | 97 | 1.00 | 124.36 | 0.00 | 0.00 | 492.00 | 142087.34 |
| 195 | 2002.12.26 15:00 | sell | 98 | 1.00 | 124.36 | 0.00 | 0.00 | ||
| 196 | 2003.01.16 13:00 | close | 98 | 1.00 | 124.70 | 0.00 | 0.00 | -625.78 | 141461.56 |
| 197 | 2003.01.16 13:00 | buy | 99 | 1.00 | 124.70 | 0.00 | 0.00 | ||
| 198 | 2003.01.17 01:00 | close | 99 | 1.00 | 125.21 | 0.00 | 0.00 | 423.65 | 141885.21 |
| 199 | 2003.01.17 01:00 | sell | 100 | 1.00 | 125.21 | 0.00 | 0.00 | ||
| 200 | 2003.02.18 03:00 | close | 100 | 1.00 | 128.41 | 0.00 | 0.00 | -2996.49 | 138888.72 |
| 201 | 2003.02.18 03:00 | buy | 101 | 1.00 | 128.41 | 0.00 | 0.00 | ||
| 202 | 2003.03.04 21:00 | close | 101 | 1.00 | 128.34 | 0.00 | 0.00 | 174.07 | 139062.80 |
| 203 | 2003.03.04 21:00 | sell | 102 | 1.00 | 128.34 | 0.00 | 0.00 | ||
| 204 | 2003.03.14 20:00 | close | 102 | 1.00 | 127.11 | 0.00 | 0.00 | 765.88 | 139828.68 |
| 205 | 2003.03.14 20:00 | buy | 103 | 1.00 | 127.11 | 0.00 | 0.00 | ||
| 206 | 2003.03.24 18:00 | close | 103 | 1.00 | 128.52 | 0.00 | 0.00 | 1227.75 | 141056.43 |
| 207 | 2003.03.24 18:00 | sell | 104 | 1.00 | 128.52 | 0.00 | 0.00 | ||
| 208 | 2003.04.07 20:00 | close | 104 | 1.00 | 128.02 | 0.00 | 0.00 | 155.14 | 141211.57 |
| 209 | 2003.04.07 20:00 | buy | 105 | 1.00 | 128.02 | 0.00 | 0.00 | ||
| 210 | 2003.04.09 09:00 | close | 105 | 1.00 | 128.89 | 0.00 | 0.00 | 707.65 | 141919.22 |
| 211 | 2003.04.09 09:00 | sell | 106 | 1.00 | 128.89 | 0.00 | 0.00 | ||
| 212 | 2003.05.16 01:00 | close | 106 | 1.00 | 132.73 | 0.00 | 0.00 | -3548.90 | 138370.32 |
| 213 | 2003.05.16 01:00 | buy | 107 | 1.00 | 132.73 | 0.00 | 0.00 | ||
| 214 | 2003.05.19 00:00 | close | 107 | 1.00 | 135.03 | 0.00 | 0.00 | 1719.66 | 140089.98 |
| 215 | 2003.05.19 00:00 | sell | 108 | 1.00 | 135.03 | 0.00 | 0.00 | ||
| 216 | 2003.06.10 16:00 | close | 108 | 1.00 | 137.50 | 0.00 | 0.00 | -2166.30 | 137923.68 |
| 217 | 2003.06.10 16:00 | buy | 109 | 1.00 | 137.50 | 0.00 | 0.00 | ||
| 218 | 2003.06.16 04:00 | close | 109 | 1.00 | 139.75 | 0.00 | 0.00 | 1708.00 | 139631.67 |
| 219 | 2003.06.16 04:00 | sell | 110 | 1.00 | 139.75 | 0.00 | 0.00 | ||
| 220 | 2003.06.19 05:00 | close | 110 | 1.00 | 137.95 | 0.00 | 0.00 | 1220.74 | 140852.41 |
| 221 | 2003.06.19 05:00 | buy | 111 | 1.00 | 137.95 | 0.00 | 0.00 | ||
| 222 | 2003.07.01 21:00 | close | 111 | 1.00 | 138.08 | 0.00 | 0.00 | 257.45 | 141109.86 |
| 223 | 2003.07.01 21:00 | sell | 112 | 1.00 | 138.08 | 0.00 | 0.00 | ||
| 224 | 2003.07.02 20:00 | close | 112 | 1.00 | 136.29 | 0.00 | 0.00 | 1296.56 | 142406.43 |
| 225 | 2003.07.02 20:00 | buy | 113 | 1.00 | 136.29 | 0.00 | 0.00 | ||
| 226 | 2003.07.22 08:00 | close | 113 | 1.00 | 135.38 | 0.00 | 0.00 | -345.59 | 142060.84 |
| 227 | 2003.07.22 08:00 | sell | 114 | 1.00 | 135.38 | 0.00 | 0.00 | ||
| 228 | 2003.08.08 08:00 | close | 114 | 1.00 | 134.92 | 0.00 | 0.00 | 21.44 | 142082.28 |
| 229 | 2003.08.08 08:00 | buy | 115 | 1.00 | 134.92 | 0.00 | 0.00 | ||
| 230 | 2003.09.08 15:00 | close | 115 | 1.00 | 129.43 | 0.00 | 0.00 | -3768.12 | 138314.16 |
| 231 | 2003.09.08 15:00 | sell | 116 | 1.00 | 129.43 | 0.00 | 0.00 | ||
| 232 | 2003.09.21 23:00 | close | 116 | 1.00 | 128.33 | 0.00 | 0.00 | 638.57 | 138952.73 |
| 233 | 2003.09.21 23:00 | buy | 117 | 1.00 | 128.33 | 0.00 | 0.00 | ||
| 234 | 2003.10.01 22:00 | close | 117 | 1.00 | 129.71 | 0.00 | 0.00 | 1227.21 | 140179.93 |
| 235 | 2003.10.01 22:00 | sell | 118 | 1.00 | 129.71 | 0.00 | 0.00 | ||
| 236 | 2003.10.06 04:00 | close | 118 | 1.00 | 128.27 | 0.00 | 0.00 | 1038.55 | 141218.48 |
| 237 | 2003.10.06 04:00 | buy | 119 | 1.00 | 128.27 | 0.00 | 0.00 | ||
| 238 | 2003.10.06 19:00 | close | 119 | 1.00 | 129.89 | 0.00 | 0.00 | 1247.21 | 142465.69 |
| 239 | 2003.10.06 19:00 | sell | 120 | 1.00 | 129.89 | 0.00 | 0.00 | ||
| 240 | 2003.10.09 16:00 | close | 120 | 1.00 | 127.93 | 0.00 | 0.00 | 1448.01 | 143913.71 |
| 241 | 2003.10.09 16:00 | buy | 121 | 1.00 | 127.93 | 0.00 | 0.00 | ||
| 242 | 2003.10.23 03:00 | close | 121 | 1.00 | 128.85 | 0.00 | 0.00 | 942.62 | 144856.33 |
| 243 | 2003.10.23 03:00 | sell | 122 | 1.00 | 128.85 | 0.00 | 0.00 | ||
| 244 | 2003.10.28 02:00 | close | 122 | 1.00 | 126.90 | 0.00 | 0.00 | 1486.19 | 146342.52 |
| 245 | 2003.10.28 02:00 | buy | 123 | 1.00 | 126.90 | 0.00 | 0.00 | ||
| 246 | 2003.11.14 07:00 | close | 123 | 1.00 | 127.33 | 0.00 | 0.00 | 647.97 | 146990.50 |
| 247 | 2003.11.14 07:00 | sell | 124 | 1.00 | 127.33 | 0.00 | 0.00 | ||
| 248 | 2004.01.15 17:00 | close | 124 | 1.00 | 133.60 | 0.00 | 0.00 | -5735.68 | 141254.82 |
| 249 | 2004.01.15 17:00 | buy | 125 | 1.00 | 133.60 | 0.00 | 0.00 | ||
| 250 | 2004.01.22 11:00 | close | 125 | 1.00 | 135.40 | 0.00 | 0.00 | 1443.70 | 142698.52 |
| 251 | 2004.01.22 11:00 | sell | 126 | 1.00 | 135.40 | 0.00 | 0.00 | ||
| 252 | 2004.01.26 07:00 | close | 126 | 1.00 | 133.43 | 0.00 | 0.00 | 1442.80 | 144141.32 |
| 253 | 2004.01.26 07:00 | buy | 127 | 1.00 | 133.43 | 0.00 | 0.00 | ||
| 254 | 2004.02.06 20:00 | close | 127 | 1.00 | 133.98 | 0.00 | 0.00 | 622.79 | 144764.11 |
| 255 | 2004.02.06 20:00 | sell | 128 | 1.00 | 133.98 | 0.00 | 0.00 | ||
| 256 | 2004.03.02 22:00 | close | 128 | 1.00 | 134.53 | 0.00 | 0.00 | -795.59 | 143968.52 |
| 257 | 2004.03.02 22:00 | buy | 129 | 1.00 | 134.53 | 0.00 | 0.00 | ||
| 258 | 2004.03.05 21:00 | close | 129 | 1.00 | 138.66 | 0.00 | 0.00 | 3060.16 | 147028.68 |
| 259 | 2004.03.05 21:00 | sell | 130 | 1.00 | 138.66 | 0.00 | 0.00 | ||
| 260 | 2004.03.12 21:00 | close | 130 | 1.00 | 135.58 | 0.00 | 0.00 | 2154.01 | 149182.69 |
| 261 | 2004.03.12 21:00 | buy | 131 | 1.00 | 135.58 | 0.00 | 0.00 | ||
| 262 | 2004.04.15 02:00 | close | 131 | 1.00 | 129.58 | 0.00 | 0.00 | -4075.13 | 145107.56 |
| 263 | 2004.04.15 02:00 | sell | 132 | 1.00 | 129.58 | 0.00 | 0.00 | ||
| 264 | 2004.05.31 07:00 | close | 132 | 1.00 | 133.67 | 0.00 | 0.00 | -3799.66 | 141307.90 |
| 265 | 2004.05.31 07:00 | buy | 133 | 1.00 | 133.67 | 0.00 | 0.00 | ||
| 266 | 2004.06.03 23:00 | close | 133 | 1.00 | 135.79 | 0.00 | 0.00 | 1642.88 | 142950.78 |
| 267 | 2004.06.03 23:00 | sell | 134 | 1.00 | 135.79 | 0.00 | 0.00 | ||
| 268 | 2004.06.09 02:00 | close | 134 | 1.00 | 134.11 | 0.00 | 0.00 | 1185.44 | 144136.22 |
| 269 | 2004.06.09 02:00 | buy | 135 | 1.00 | 134.11 | 0.00 | 0.00 | ||
| 270 | 2004.07.02 04:00 | close | 135 | 1.00 | 132.79 | 0.00 | 0.00 | -585.81 | 143550.41 |
| 271 | 2004.07.02 04:00 | sell | 136 | 1.00 | 132.79 | 0.00 | 0.00 | ||
| 272 | 2004.07.23 15:00 | close | 136 | 1.00 | 133.67 | 0.00 | 0.00 | -1011.47 | 142538.94 |
| 273 | 2004.07.23 15:00 | buy | 137 | 1.00 | 133.67 | 0.00 | 0.00 | ||
| 274 | 2004.07.29 14:00 | close | 137 | 1.00 | 135.16 | 0.00 | 0.00 | 1200.38 | 143739.32 |
| 275 | 2004.07.29 14:00 | sell | 138 | 1.00 | 135.16 | 0.00 | 0.00 | ||
| 276 | 2004.08.02 13:00 | close | 138 | 1.00 | 133.71 | 0.00 | 0.00 | 1050.81 | 144790.12 |
| 277 | 2004.08.02 13:00 | buy | 139 | 1.00 | 133.71 | 0.00 | 0.00 | ||
| 278 | 2004.08.06 04:00 | close | 139 | 1.00 | 134.84 | 0.00 | 0.00 | 936.01 | 145726.13 |
| 279 | 2004.08.06 04:00 | sell | 140 | 1.00 | 134.84 | 0.00 | 0.00 | ||
| 280 | 2004.08.20 05:00 | close | 140 | 1.00 | 135.00 | 0.00 | 0.00 | -353.94 | 145372.19 |
| 281 | 2004.08.20 05:00 | buy | 141 | 1.00 | 135.00 | 0.00 | 0.00 | ||
| 282 | 2004.09.10 00:00 | close | 141 | 1.00 | 134.44 | 0.00 | 0.00 | -73.62 | 145298.58 |
| 283 | 2004.09.10 00:00 | sell | 142 | 1.00 | 134.44 | 0.00 | 0.00 | ||
| 284 | 2004.10.11 09:00 | close | 142 | 1.00 | 135.58 | 0.00 | 0.00 | -1328.48 | 143970.09 |
| 285 | 2004.10.11 09:00 | buy | 143 | 1.00 | 135.58 | 0.00 | 0.00 | ||
| 286 | 2004.10.18 18:00 | close | 143 | 1.00 | 136.67 | 0.00 | 0.00 | 911.85 | 144881.94 |
| 287 | 2004.10.18 18:00 | sell | 144 | 1.00 | 136.67 | 0.00 | 0.00 | ||
| 288 | 2004.10.20 06:00 | close | 144 | 1.00 | 135.85 | 0.00 | 0.00 | 569.98 | 145451.92 |
| 289 | 2004.10.20 06:00 | buy | 145 | 1.00 | 135.85 | 0.00 | 0.00 | ||
| 290 | 2004.10.20 08:00 | close | 145 | 1.00 | 136.04 | 0.00 | 0.00 | 139.66 | 145591.58 |
| 291 | 2004.10.20 08:00 | sell | 146 | 1.00 | 136.04 | 0.00 | 0.00 | ||
| 292 | 2004.10.21 15:00 | close | 146 | 1.00 | 135.57 | 0.00 | 0.00 | 296.23 | 145887.81 |
| 293 | 2004.10.21 15:00 | buy | 147 | 1.00 | 135.57 | 0.00 | 0.00 | ||
| 294 | 2004.10.25 07:00 | close | 147 | 1.00 | 136.29 | 0.00 | 0.00 | 560.95 | 146448.76 |
| 295 | 2004.10.25 07:00 | sell | 148 | 1.00 | 136.29 | 0.00 | 0.00 | ||
| 296 | 2004.10.28 05:00 | close | 148 | 1.00 | 135.27 | 0.00 | 0.00 | 669.97 | 147118.73 |
| 297 | 2004.10.28 05:00 | buy | 149 | 1.00 | 135.27 | 0.00 | 0.00 | ||
| 298 | 2004.11.04 15:00 | close | 149 | 1.00 | 136.48 | 0.00 | 0.00 | 1000.89 | 148119.62 |
| 299 | 2004.11.04 15:00 | sell | 150 | 1.00 | 136.48 | 0.00 | 0.00 | ||
| 300 | 2004.11.17 18:00 | close | 150 | 1.00 | 135.46 | 0.00 | 0.00 | 568.02 | 148687.64 |
| 301 | 2004.11.17 18:00 | buy | 151 | 1.00 | 135.46 | 0.00 | 0.00 | ||
| 302 | 2004.11.28 23:00 | close | 151 | 1.00 | 136.32 | 0.00 | 0.00 | 810.50 | 149498.13 |
| 303 | 2004.11.28 23:00 | sell | 152 | 1.00 | 136.32 | 0.00 | 0.00 | ||
| 304 | 2005.01.03 10:00 | close | 152 | 1.00 | 139.12 | 0.00 | 0.00 | -2618.01 | 146880.12 |
| 305 | 2005.01.03 10:00 | buy | 153 | 1.00 | 139.12 | 0.00 | 0.00 | ||
| 306 | 2005.01.31 15:00 | close | 153 | 1.00 | 134.80 | 0.00 | 0.00 | -2747.52 | 144132.60 |
| 307 | 2005.01.31 15:00 | sell | 154 | 1.00 | 134.80 | 0.00 | 0.00 | ||
| 308 | 2005.02.07 06:00 | close | 154 | 1.00 | 133.83 | 0.00 | 0.00 | 607.09 | 144739.69 |
| 309 | 2005.02.07 06:00 | buy | 155 | 1.00 | 133.83 | 0.00 | 0.00 | ||
| 310 | 2005.02.10 00:00 | close | 155 | 1.00 | 135.29 | 0.00 | 0.00 | 1160.81 | 145900.50 |
| 311 | 2005.02.10 00:00 | sell | 156 | 1.00 | 135.29 | 0.00 | 0.00 | ||
| 312 | 2005.03.21 23:00 | close | 156 | 1.00 | 138.55 | 0.00 | 0.00 | -2975.12 | 142925.38 |
| 313 | 2005.03.21 23:00 | buy | 157 | 1.00 | 138.55 | 0.00 | 0.00 | ||
| 314 | 2005.03.31 17:00 | close | 157 | 1.00 | 139.05 | 0.00 | 0.00 | 555.54 | 143480.92 |
| 315 | 2005.03.31 17:00 | sell | 158 | 1.00 | 139.05 | 0.00 | 0.00 | ||
| 316 | 2005.04.14 01:00 | close | 158 | 1.00 | 138.58 | 0.00 | 0.00 | 103.73 | 143584.65 |
| 317 | 2005.04.14 01:00 | buy | 159 | 1.00 | 138.58 | 0.00 | 0.00 | ||
| 318 | 2005.04.18 20:00 | close | 159 | 1.00 | 139.97 | 0.00 | 0.00 | 1025.73 | 144610.38 |
| 319 | 2005.04.18 20:00 | sell | 160 | 1.00 | 139.97 | 0.00 | 0.00 | ||
| 320 | 2005.04.22 21:00 | close | 160 | 1.00 | 138.52 | 0.00 | 0.00 | 945.89 | 145556.27 |
| 321 | 2005.04.22 21:00 | buy | 161 | 1.00 | 138.52 | 0.00 | 0.00 | ||
| 322 | 2005.05.20 02:00 | close | 161 | 1.00 | 135.91 | 0.00 | 0.00 | -1463.16 | 144093.10 |
| 323 | 2005.05.20 02:00 | sell | 162 | 1.00 | 135.91 | 0.00 | 0.00 | ||
| 324 | 2005.05.23 21:00 | close | 162 | 1.00 | 135.48 | 0.00 | 0.00 | 300.57 | 144393.68 |
| 325 | 2005.05.23 21:00 | buy | 163 | 1.00 | 135.48 | 0.00 | 0.00 | ||
| 326 | 2005.06.17 20:00 | close | 163 | 1.00 | 133.43 | 0.00 | 0.00 | -1095.49 | 143298.19 |
| 327 | 2005.06.17 20:00 | sell | 164 | 1.00 | 133.43 | 0.00 | 0.00 | ||
| 328 | 2005.06.22 23:00 | close | 164 | 1.00 | 131.89 | 0.00 | 0.00 | 1117.19 | 144415.38 |
| 329 | 2005.06.22 23:00 | buy | 165 | 1.00 | 131.89 | 0.00 | 0.00 | ||
| 330 | 2005.06.27 16:00 | close | 165 | 1.00 | 132.95 | 0.00 | 0.00 | 878.94 | 145294.32 |
| 331 | 2005.06.27 16:00 | sell | 166 | 1.00 | 132.95 | 0.00 | 0.00 | ||
| 332 | 2005.07.25 18:00 | close | 166 | 1.00 | 134.40 | 0.00 | 0.00 | -1549.71 | 143744.61 |
| 333 | 2005.07.25 18:00 | buy | 167 | 1.00 | 134.40 | 0.00 | 0.00 | ||
| 334 | 2005.07.27 20:00 | close | 167 | 1.00 | 135.66 | 0.00 | 0.00 | 961.45 | 144706.06 |
| 335 | 2005.07.27 20:00 | sell | 168 | 1.00 | 135.66 | 0.00 | 0.00 | ||
| 336 | 2005.08.12 21:00 | close | 168 | 1.00 | 136.06 | 0.00 | 0.00 | -596.67 | 144109.39 |
| 337 | 2005.08.12 21:00 | buy | 169 | 1.00 | 136.06 | 0.00 | 0.00 | ||
| 338 | 2005.08.29 12:00 | close | 169 | 1.00 | 135.70 | 0.00 | 0.00 | -20.35 | 144089.04 |
| 339 | 2005.08.29 12:00 | sell | 170 | 1.00 | 135.70 | 0.00 | 0.00 | ||
| 340 | 2005.09.12 13:00 | close | 170 | 1.00 | 135.08 | 0.00 | 0.00 | 223.57 | 144312.62 |
| 341 | 2005.09.12 13:00 | buy | 171 | 1.00 | 135.08 | 0.00 | 0.00 | ||
| 342 | 2005.09.28 11:00 | close | 171 | 1.00 | 136.05 | 0.00 | 0.00 | 974.24 | 145286.86 |
| 343 | 2005.09.28 11:00 | sell | 172 | 1.00 | 136.05 | 0.00 | 0.00 | ||
| 344 | 2005.11.08 06:00 | close | 172 | 1.00 | 138.26 | 0.00 | 0.00 | -2287.88 | 142998.98 |
| 345 | 2005.11.08 06:00 | buy | 173 | 1.00 | 138.26 | 0.00 | 0.00 | ||
| 346 | 2005.11.16 14:00 | close | 173 | 1.00 | 139.52 | 0.00 | 0.00 | 1033.74 | 144032.72 |
| 347 | 2005.11.16 14:00 | sell | 174 | 1.00 | 139.52 | 0.00 | 0.00 | ||
| 348 | 2005.11.17 09:00 | close | 174 | 1.00 | 138.68 | 0.00 | 0.00 | 555.26 | 144587.98 |
| 349 | 2005.11.17 09:00 | buy | 175 | 1.00 | 138.68 | 0.00 | 0.00 | ||
| 350 | 2005.11.17 17:00 | close | 175 | 1.00 | 139.10 | 0.00 | 0.00 | 301.94 | 144889.92 |
| 351 | 2005.11.17 17:00 | sell | 176 | 1.00 | 139.10 | 0.00 | 0.00 | ||
| 352 | 2005.12.15 12:00 | close | 176 | 1.00 | 139.30 | 0.00 | 0.00 | -614.42 | 144275.50 |
| 353 | 2005.12.15 12:00 | buy | 177 | 1.00 | 139.30 | 0.00 | 0.00 | ||
| 354 | 2006.01.03 16:00 | close | 177 | 1.00 | 139.65 | 0.00 | 0.00 | 528.23 | 144803.74 |
| 355 | 2006.01.03 16:00 | sell | 178 | 1.00 | 139.65 | 0.00 | 0.00 | ||
| 356 | 2006.01.09 12:00 | close | 178 | 1.00 | 137.79 | 0.00 | 0.00 | 1248.99 | 146052.72 |
| 357 | 2006.01.09 12:00 | buy | 179 | 1.00 | 137.79 | 0.00 | 0.00 | ||
| 358 | 2006.01.17 20:00 | close | 179 | 1.00 | 139.77 | 0.00 | 0.00 | 1547.25 | 147599.97 |
| 359 | 2006.01.17 20:00 | sell | 180 | 1.00 | 139.77 | 0.00 | 0.00 | ||
| 360 | 2006.02.10 08:00 | close | 180 | 1.00 | 140.85 | 0.00 | 0.00 | -1203.98 | 146395.99 |
| 361 | 2006.02.10 08:00 | buy | 181 | 1.00 | 140.85 | 0.00 | 0.00 | ||
| 362 | 2006.02.21 17:00 | close | 181 | 1.00 | 141.62 | 0.00 | 0.00 | 690.68 | 147086.67 |
| 363 | 2006.02.21 17:00 | sell | 182 | 1.00 | 141.62 | 0.00 | 0.00 | ||
| 364 | 2006.02.23 09:00 | close | 182 | 1.00 | 139.80 | 0.00 | 0.00 | 1234.60 | 148321.27 |
| 365 | 2006.02.23 09:00 | buy | 183 | 1.00 | 139.80 | 0.00 | 0.00 | ||
| 366 | 2006.03.06 10:00 | close | 183 | 1.00 | 140.99 | 0.00 | 0.00 | 991.00 | 149312.26 |
| 367 | 2006.03.06 10:00 | sell | 184 | 1.00 | 140.99 | 0.00 | 0.00 | ||
| 368 | 2006.03.27 04:00 | close | 184 | 1.00 | 140.42 | 0.00 | 0.00 | 52.80 | 149365.07 |
| 369 | 2006.03.27 04:00 | buy | 185 | 1.00 | 140.42 | 0.00 | 0.00 | ||
| 370 | 2006.03.30 00:00 | close | 185 | 1.00 | 141.68 | 0.00 | 0.00 | 970.98 | 150336.05 |
| 371 | 2006.03.30 00:00 | sell | 186 | 1.00 | 141.68 | 0.00 | 0.00 | ||
| 372 | 2006.04.24 16:00 | close | 186 | 1.00 | 142.27 | 0.00 | 0.00 | -801.46 | 149534.59 |
| 373 | 2006.04.24 16:00 | buy | 187 | 1.00 | 142.27 | 0.00 | 0.00 | ||
| 374 | 2006.05.04 12:00 | close | 187 | 1.00 | 143.62 | 0.00 | 0.00 | 1135.94 | 150670.52 |
| 375 | 2006.05.04 12:00 | sell | 188 | 1.00 | 143.62 | 0.00 | 0.00 | ||
| 376 | 2006.05.08 08:00 | close | 188 | 1.00 | 141.92 | 0.00 | 0.00 | 1164.23 | 151834.75 |
| 377 | 2006.05.08 08:00 | buy | 189 | 1.00 | 141.92 | 0.00 | 0.00 | ||
| 378 | 2006.05.22 02:00 | close | 189 | 1.00 | 142.80 | 0.00 | 0.00 | 844.86 | 152679.61 |
| 379 | 2006.05.22 02:00 | sell | 190 | 1.00 | 142.80 | 0.00 | 0.00 | ||
| 380 | 2006.07.10 20:00 | close | 190 | 1.00 | 145.48 | 0.00 | 0.00 | -2666.14 | 150013.47 |
| 381 | 2006.07.10 20:00 | buy | 191 | 1.00 | 145.48 | 0.00 | 0.00 | ||
| 382 | 2006.07.13 10:00 | close | 191 | 1.00 | 146.39 | 0.00 | 0.00 | 703.28 | 150716.75 |
| 383 | 2006.07.13 10:00 | sell | 192 | 1.00 | 146.39 | 0.00 | 0.00 | ||
| 384 | 2006.07.28 21:00 | close | 192 | 1.00 | 146.35 | 0.00 | 0.00 | -224.90 | 150491.84 |
| 385 | 2006.07.28 21:00 | buy | 193 | 1.00 | 146.35 | 0.00 | 0.00 | ||
| 386 | 2006.08.04 10:00 | close | 193 | 1.00 | 147.50 | 0.00 | 0.00 | 893.97 | 151385.81 |
| 387 | 2006.08.04 10:00 | sell | 194 | 1.00 | 147.50 | 0.00 | 0.00 | ||
| 388 | 2006.09.05 17:00 | close | 194 | 1.00 | 148.61 | 0.00 | 0.00 | -1251.39 | 150134.42 |
| 389 | 2006.09.05 17:00 | buy | 195 | 1.00 | 148.61 | 0.00 | 0.00 | ||
| 390 | 2006.09.14 10:00 | close | 195 | 1.00 | 149.47 | 0.00 | 0.00 | 755.00 | 150889.42 |
| 391 | 2006.09.14 10:00 | sell | 196 | 1.00 | 149.47 | 0.00 | 0.00 | ||
| 392 | 2006.09.20 08:00 | close | 196 | 1.00 | 148.45 | 0.00 | 0.00 | 619.84 | 151509.26 |
| 393 | 2006.09.20 08:00 | buy | 197 | 1.00 | 148.45 | 0.00 | 0.00 | ||
| 394 | 2006.09.28 15:00 | close | 197 | 1.00 | 149.55 | 0.00 | 0.00 | 898.84 | 152408.09 |
| 395 | 2006.09.28 15:00 | sell | 198 | 1.00 | 149.55 | 0.00 | 0.00 | ||
| 396 | 2006.10.16 15:00 | close | 198 | 1.00 | 149.24 | 0.00 | 0.00 | -61.33 | 152346.76 |
| 397 | 2006.10.16 15:00 | buy | 199 | 1.00 | 149.24 | 0.00 | 0.00 | ||
| 398 | 2006.10.24 04:00 | close | 199 | 1.00 | 149.77 | 0.00 | 0.00 | 484.52 | 152831.28 |
| 399 | 2006.10.24 04:00 | sell | 200 | 1.00 | 149.77 | 0.00 | 0.00 | ||
| 400 | 2006.10.31 17:00 | close | 200 | 1.00 | 149.24 | 0.00 | 0.00 | 237.42 | 153068.70 |
| 401 | 2006.10.31 17:00 | buy | 201 | 1.00 | 149.24 | 0.00 | 0.00 | ||
| 402 | 2006.11.05 23:00 | close | 201 | 1.00 | 150.05 | 0.00 | 0.00 | 621.47 | 153690.17 |
| 403 | 2006.11.05 23:00 | sell | 202 | 1.00 | 150.05 | 0.00 | 0.00 | ||
| 404 | 2007.01.05 18:00 | close | 202 | 1.00 | 154.49 | 0.00 | 0.00 | -3933.35 | 149756.82 |
| 405 | 2007.01.05 18:00 | buy | 203 | 1.00 | 154.49 | 0.00 | 0.00 | ||
| 406 | 2007.01.16 12:00 | close | 203 | 1.00 | 156.17 | 0.00 | 0.00 | 1222.72 | 150979.53 |
| 407 | 2007.01.16 12:00 | sell | 204 | 1.00 | 156.17 | 0.00 | 0.00 | ||
| 408 | 2007.02.05 08:00 | close | 204 | 1.00 | 156.24 | 0.00 | 0.00 | -381.11 | 150598.42 |
| 409 | 2007.02.05 08:00 | buy | 205 | 1.00 | 156.24 | 0.00 | 0.00 | ||
| 410 | 2007.02.08 21:00 | close | 205 | 1.00 | 157.86 | 0.00 | 0.00 | 1107.88 | 151706.30 |
| 411 | 2007.02.08 21:00 | sell | 206 | 1.00 | 157.86 | 0.00 | 0.00 | ||
| 412 | 2007.02.16 19:00 | close | 206 | 1.00 | 156.70 | 0.00 | 0.00 | 605.75 | 152312.04 |
| 413 | 2007.02.16 19:00 | buy | 207 | 1.00 | 156.70 | 0.00 | 0.00 | ||
| 414 | 2007.02.20 12:00 | close | 207 | 1.00 | 157.99 | 0.00 | 0.00 | 849.17 | 153161.21 |
| 415 | 2007.02.20 12:00 | sell | 208 | 1.00 | 157.99 | 0.00 | 0.00 | ||
| 416 | 2007.02.28 07:00 | close | 208 | 1.00 | 156.36 | 0.00 | 0.00 | 907.95 | 154069.16 |
| 417 | 2007.02.28 07:00 | buy | 209 | 1.00 | 156.36 | 0.00 | 0.00 | ||
| 418 | 2007.03.16 02:00 | close | 209 | 1.00 | 155.42 | 0.00 | 0.00 | -310.88 | 153758.28 |
| 419 | 2007.03.16 02:00 | sell | 210 | 1.00 | 155.42 | 0.00 | 0.00 | ||
| 420 | 2007.05.10 21:00 | close | 210 | 1.00 | 161.67 | 0.00 | 0.00 | -4790.76 | 148967.52 |
| 421 | 2007.05.10 21:00 | buy | 211 | 1.00 | 161.67 | 0.00 | 0.00 | ||
| 422 | 2007.05.15 01:00 | close | 211 | 1.00 | 163.13 | 0.00 | 0.00 | 943.98 | 149911.50 |
| 423 | 2007.05.15 01:00 | sell | 212 | 1.00 | 163.13 | 0.00 | 0.00 | ||
| 424 | 2007.06.07 20:00 | close | 212 | 1.00 | 162.47 | 0.00 | 0.00 | -14.16 | 149897.34 |
| 425 | 2007.06.07 20:00 | buy | 213 | 1.00 | 162.47 | 0.00 | 0.00 | ||
| 426 | 2007.06.15 09:00 | close | 213 | 1.00 | 164.42 | 0.00 | 0.00 | 1316.63 | 151213.97 |
| 427 | 2007.06.15 09:00 | sell | 214 | 1.00 | 164.42 | 0.00 | 0.00 | ||
| 428 | 2007.07.24 00:00 | close | 214 | 1.00 | 166.97 | 0.00 | 0.00 | -2149.40 | 149064.57 |
| 429 | 2007.07.24 00:00 | buy | 215 | 1.00 | 166.97 | 0.00 | 0.00 | ||
| 430 | 2007.08.09 04:00 | close | 215 | 1.00 | 165.19 | 0.00 | 0.00 | -783.62 | 148280.95 |
| 431 | 2007.08.09 04:00 | sell | 216 | 1.00 | 165.19 | 0.00 | 0.00 | ||
| 432 | 2007.08.09 13:00 | close | 216 | 1.00 | 161.69 | 0.00 | 0.00 | 2164.64 | 150445.59 |
| 433 | 2007.08.09 13:00 | buy | 217 | 1.00 | 161.69 | 0.00 | 0.00 | ||
| 434 | 2007.08.27 18:00 | close | 217 | 1.00 | 158.34 | 0.00 | 0.00 | -1854.43 | 148591.17 |
| 435 | 2007.08.27 18:00 | sell | 218 | 1.00 | 158.34 | 0.00 | 0.00 | ||
| 436 | 2007.08.28 20:00 | close | 218 | 1.00 | 155.69 | 0.00 | 0.00 | 1685.28 | 150276.45 |
| 437 | 2007.08.28 20:00 | buy | 219 | 1.00 | 155.69 | 0.00 | 0.00 | ||
| 438 | 2007.08.30 09:00 | close | 219 | 1.00 | 157.61 | 0.00 | 0.00 | 1283.52 | 151559.97 |
| 439 | 2007.08.30 09:00 | sell | 220 | 1.00 | 157.61 | 0.00 | 0.00 | ||
| 440 | 2007.08.30 10:00 | close | 220 | 1.00 | 156.99 | 0.00 | 0.00 | 394.93 | 151954.90 |
| 441 | 2007.08.30 10:00 | buy | 221 | 1.00 | 156.99 | 0.00 | 0.00 | ||
| 442 | 2007.08.30 12:00 | close | 221 | 1.00 | 157.37 | 0.00 | 0.00 | 241.47 | 152196.37 |
| 443 | 2007.08.30 12:00 | sell | 222 | 1.00 | 157.37 | 0.00 | 0.00 | ||
| 444 | 2007.09.07 17:00 | close | 222 | 1.00 | 156.26 | 0.00 | 0.00 | 575.83 | 152772.20 |
| 445 | 2007.09.07 17:00 | buy | 223 | 1.00 | 156.26 | 0.00 | 0.00 | ||
| 446 | 2007.09.12 13:00 | close | 223 | 1.00 | 158.42 | 0.00 | 0.00 | 1412.45 | 154184.64 |
| 447 | 2007.09.12 13:00 | sell | 224 | 1.00 | 158.42 | 0.00 | 0.00 | ||
| 448 | 2007.10.19 14:00 | close | 224 | 1.00 | 164.57 | 0.00 | 0.00 | -4392.82 | 149791.83 |
| 449 | 2007.10.19 14:00 | buy | 225 | 1.00 | 164.57 | 0.00 | 0.00 | ||
| 450 | 2007.10.30 06:00 | close | 225 | 1.00 | 164.93 | 0.00 | 0.00 | 365.24 | 150157.06 |
| 451 | 2007.10.30 06:00 | sell | 226 | 1.00 | 164.93 | 0.00 | 0.00 | ||
| 452 | 2007.11.09 15:00 | close | 226 | 1.00 | 162.44 | 0.00 | 0.00 | 1331.08 | 151488.15 |
| 453 | 2007.11.09 15:00 | buy | 227 | 1.00 | 162.44 | 0.00 | 0.00 | ||
| 454 | 2007.11.30 01:00 | close | 227 | 1.00 | 162.61 | 0.00 | 0.00 | 447.46 | 151935.61 |
| 455 | 2007.11.30 01:00 | sell | 228 | 1.00 | 162.61 | 0.00 | 0.00 | ||
| 456 | 2007.12.19 18:00 | close | 228 | 1.00 | 162.85 | 0.00 | 0.00 | -433.24 | 151502.37 |
| 457 | 2007.12.19 18:00 | buy | 229 | 1.00 | 162.85 | 0.00 | 0.00 | ||
| 458 | 2007.12.24 09:00 | close | 229 | 1.00 | 164.13 | 0.00 | 0.00 | 861.52 | 152363.89 |
| 459 | 2007.12.24 09:00 | sell | 230 | 1.00 | 164.13 | 0.00 | 0.00 | ||
| 460 | 2008.01.03 04:00 | close | 230 | 1.00 | 161.29 | 0.00 | 0.00 | 1559.01 | 153922.90 |
| 461 | 2008.01.03 04:00 | buy | 231 | 1.00 | 161.29 | 0.00 | 0.00 | ||
| 462 | 2008.01.30 00:00 | close | 231 | 1.00 | 158.10 | 0.00 | 0.00 | -1609.47 | 152313.43 |
| 463 | 2008.01.30 00:00 | sell | 232 | 1.00 | 158.10 | 0.00 | 0.00 | ||
| 464 | 2008.02.06 06:00 | close | 232 | 1.00 | 155.83 | 0.00 | 0.00 | 1339.01 | 153652.44 |
| 465 | 2008.02.06 06:00 | buy | 233 | 1.00 | 155.83 | 0.00 | 0.00 | ||
| 466 | 2008.02.14 10:00 | close | 233 | 1.00 | 158.27 | 0.00 | 0.00 | 1704.97 | 155357.41 |
| 467 | 2008.02.14 10:00 | sell | 234 | 1.00 | 158.27 | 0.00 | 0.00 | ||
| 468 | 2008.03.03 09:00 | close | 234 | 1.00 | 156.29 | 0.00 | 0.00 | 997.83 | 156355.24 |
| 469 | 2008.03.03 09:00 | buy | 235 | 1.00 | 156.29 | 0.00 | 0.00 | ||
| 470 | 2008.03.26 19:00 | close | 235 | 1.00 | 157.30 | 0.00 | 0.00 | 1017.67 | 157372.91 |
| 471 | 2008.03.26 19:00 | sell | 236 | 1.00 | 157.30 | 0.00 | 0.00 | ||
| 472 | 2008.04.30 07:00 | close | 236 | 1.00 | 161.83 | 0.00 | 0.00 | -3387.78 | 153985.13 |
| 473 | 2008.04.30 07:00 | buy | 237 | 1.00 | 161.83 | 0.00 | 0.00 | ||
| 474 | 2008.05.15 04:00 | close | 237 | 1.00 | 162.36 | 0.00 | 0.00 | 604.04 | 154589.18 |
| 475 | 2008.05.15 04:00 | sell | 238 | 1.00 | 162.36 | 0.00 | 0.00 | ||
| 476 | 2008.06.03 22:00 | close | 238 | 1.00 | 162.32 | 0.00 | 0.00 | -261.23 | 154327.95 |
| 477 | 2008.06.03 22:00 | buy | 239 | 1.00 | 162.32 | 0.00 | 0.00 | ||
| 478 | 2008.06.05 17:00 | close | 239 | 1.00 | 164.86 | 0.00 | 0.00 | 1606.02 | 155933.97 |
| 479 | 2008.06.05 17:00 | sell | 240 | 1.00 | 164.86 | 0.00 | 0.00 | ||
| 480 | 2008.07.01 14:00 | close | 240 | 1.00 | 166.46 | 0.00 | 0.00 | -1364.76 | 154569.21 |
| 481 | 2008.07.01 14:00 | buy | 241 | 1.00 | 166.46 | 0.00 | 0.00 | ||
| 482 | 2008.07.02 08:00 | close | 241 | 1.00 | 167.94 | 0.00 | 0.00 | 897.60 | 155466.81 |
| 483 | 2008.07.02 08:00 | sell | 242 | 1.00 | 167.94 | 0.00 | 0.00 | ||
| 484 | 2008.07.16 03:00 | close | 242 | 1.00 | 166.46 | 0.00 | 0.00 | 653.68 | 156120.49 |
| 485 | 2008.07.16 03:00 | buy | 243 | 1.00 | 166.46 | 0.00 | 0.00 | ||
| 486 | 2008.07.20 22:00 | close | 243 | 1.00 | 169.41 | 0.00 | 0.00 | 1806.66 | 157927.15 |
| 487 | 2008.07.20 22:00 | sell | 244 | 1.00 | 169.41 | 0.00 | 0.00 | ||
| 488 | 2008.07.31 02:00 | close | 244 | 1.00 | 168.27 | 0.00 | 0.00 | 458.88 | 158386.02 |
| 489 | 2008.07.31 02:00 | buy | 245 | 1.00 | 168.27 | 0.00 | 0.00 | ||
| 490 | 2008.09.22 09:00 | close | 245 | 1.00 | 155.11 | 0.00 | 0.00 | -7651.49 | 150734.53 |
| 491 | 2008.09.22 09:00 | sell | 246 | 1.00 | 155.11 | 0.00 | 0.00 | ||
| 492 | 2008.09.30 03:00 | close | 246 | 1.00 | 149.51 | 0.00 | 0.00 | 3611.05 | 154345.58 |
| 493 | 2008.09.30 03:00 | buy | 247 | 1.00 | 149.51 | 0.00 | 0.00 | ||
| 494 | 2008.11.05 06:00 | close | 247 | 1.00 | 128.15 | 0.00 | 0.00 | -16080.10 | 138265.47 |
| 495 | 2008.11.05 06:00 | sell | 248 | 1.00 | 128.15 | 0.00 | 0.00 | ||
| 496 | 2008.11.06 21:00 | close | 248 | 1.00 | 124.33 | 0.00 | 0.00 | 3022.02 | 141287.50 |
| 497 | 2008.11.06 21:00 | buy | 249 | 1.00 | 124.33 | 0.00 | 0.00 | ||
| 498 | 2008.11.25 22:00 | close | 249 | 1.00 | 124.42 | 0.00 | 0.00 | 349.94 | 141637.44 |
| 499 | 2008.11.25 22:00 | sell | 250 | 1.00 | 124.42 | 0.00 | 0.00 | ||
| 500 | 2008.12.01 06:00 | close | 250 | 1.00 | 120.87 | 0.00 | 0.00 | 2836.15 | 144473.59 |
| 501 | 2008.12.01 06:00 | buy | 251 | 1.00 | 120.87 | 0.00 | 0.00 | ||
| 502 | 2008.12.11 11:00 | close | 251 | 1.00 | 121.32 | 0.00 | 0.00 | 566.88 | 145040.46 |
| 503 | 2008.12.11 11:00 | sell | 252 | 1.00 | 121.32 | 0.00 | 0.00 | ||
| 504 | 2009.01.08 13:00 | close | 252 | 1.00 | 124.25 | 0.00 | 0.00 | -2828.99 | 142211.47 |
| 505 | 2009.01.08 13:00 | buy | 253 | 1.00 | 124.25 | 0.00 | 0.00 | ||
| 506 | 2009.02.09 01:00 | close | 253 | 1.00 | 119.17 | 0.00 | 0.00 | -3772.93 | 138438.54 |
| 507 | 2009.02.09 01:00 | sell | 254 | 1.00 | 119.17 | 0.00 | 0.00 | ||
| 508 | 2009.02.12 20:00 | close | 254 | 1.00 | 115.60 | 0.00 | 0.00 | 3004.16 | 141442.70 |
| 509 | 2009.02.12 20:00 | buy | 255 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 510 | 2009.02.12 22:00 | close | 255 | 1.00 | 116.94 | 0.00 | 0.00 | 1145.89 | 142588.59 |
| 511 | 2009.02.12 22:00 | sell | 256 | 1.00 | 116.94 | 0.00 | 0.00 | ||
| 512 | 2009.02.18 01:00 | close | 256 | 1.00 | 116.10 | 0.00 | 0.00 | 656.25 | 143244.84 |
| 513 | 2009.02.18 01:00 | buy | 257 | 1.00 | 116.10 | 0.00 | 0.00 | ||
| 514 | 2009.02.18 18:00 | close | 257 | 1.00 | 117.78 | 0.00 | 0.00 | 1426.39 | 144671.23 |
| 515 | 2009.02.18 18:00 | sell | 258 | 1.00 | 117.78 | 0.00 | 0.00 | ||
| 516 | 2009.05.22 13:00 | sell | 259 | 1.00 | 131.55 | 0.00 | 0.00 | ||
| 517 | 2009.07.08 00:00 | buy | 260 | 1.00 | 131.51 | 0.00 | 0.00 | ||
| 518 | 2009.07.10 10:59 | close at stop | 260 | 1.00 | 128.67 | 0.00 | 0.00 | -2141.88 | 142529.35 |
| 519 | 2009.07.10 10:59 | close at stop | 259 | 1.00 | 128.70 | 0.00 | 0.00 | 1390.49 | 143919.84 |
| 520 | 2009.07.10 10:59 | close at stop | 258 | 1.00 | 128.70 | 0.00 | 0.00 | -10906.30 | 133013.54 |