Symbole		EURJPY (Euro vs Japanese Yen)
Periode		1 Heure (H1) 2000.01.02 23:00 - 2009.07.10 10:59 (2000.01.01 - 2010.06.15)
Modele		Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR)
Parametres		ShortEma=20; LongEma=24;
Bars en test	56915	Ticks modelés	112813	Qualité du modelage	n/a
Erreurs des graphiques désaccordés	0
Dépot initial	100000.00
Profit total net	-102860.59	Profit brut	322186.51	Perte brute	-425047.10
Facteur de profit	0.76	Rémunération espérée	-61.96
Chute absolue	102860.59	Chute maximal (%)	105285.98 (102.79%)	Enfoncement relatif	102.79% (105285.98)
Total des Trades	1660	Positions SHORT (vente) gagnées %	830 (63.98%)	Positions LONG (achat) gagnées %	830 (75.18%)
		Profits des Trades (% du total)	1155 (69.58%)	Pertes des Trades (% du total)	505 (30.42%)
Le plus large		gains par Trade	2322.70	pertes par Trade	-15655.44
Average (moyenne)		gains par Trade	278.95	pertes par Trade	-841.68
Maximum		gains consecutifs (profit en $)	17 (5337.58)	pertes consecutives (perte en $)	5 (-5629.34)
Maximal		Gains consecutifs (coups gagnants)	5337.58 (17)	Pertes consecutives (coups perdants)	-15655.44 (1)
Average (moyenne)		gains consecutifs	3	Pertes consecutives	1

#	Date exécution	Transaction	Ordre	Volume	Prix	S/L (Stop/Perte)	T/P (Prendre/profit)	Profit	Balance
1	2000.01.02 23:00	sell	1	1.00	102.89	0.00	0.00
2	2000.01.03 12:00	close	1	1.00	102.75	0.00	0.00	119.43	100119.43
3	2000.01.03 12:00	buy	2	1.00	102.75	0.00	0.00
4	2000.01.03 18:00	close	2	1.00	103.73	0.00	0.00	944.76	101064.19
5	2000.01.03 18:00	sell	3	1.00	103.73	0.00	0.00
6	2000.01.10 08:00	close	3	1.00	107.73	0.00	0.00	-3830.70	97233.50
7	2000.01.10 08:00	buy	4	1.00	107.73	0.00	0.00
8	2000.01.11 07:00	close	4	1.00	108.54	0.00	0.00	762.60	97996.09
9	2000.01.11 07:00	sell	5	1.00	108.54	0.00	0.00
10	2000.01.13 02:00	close	5	1.00	109.02	0.00	0.00	-507.55	97488.54
11	2000.01.13 02:00	buy	6	1.00	109.02	0.00	0.00
12	2000.01.18 18:00	close	6	1.00	106.82	0.00	0.00	-2010.55	95477.99
13	2000.01.18 18:00	sell	7	1.00	106.82	0.00	0.00
14	2000.01.19 20:00	close	7	1.00	106.66	0.00	0.00	133.19	95611.19
15	2000.01.19 20:00	buy	8	1.00	106.66	0.00	0.00
16	2000.01.20 18:00	close	8	1.00	107.26	0.00	0.00	608.38	96219.56
17	2000.01.20 18:00	sell	9	1.00	107.26	0.00	0.00
18	2000.01.21 08:00	close	9	1.00	106.59	0.00	0.00	611.76	96831.33
19	2000.01.21 08:00	buy	10	1.00	106.59	0.00	0.00
20	2000.01.21 09:00	close	10	1.00	106.88	0.00	0.00	271.33	97102.66
21	2000.01.21 09:00	sell	11	1.00	106.88	0.00	0.00
22	2000.01.21 10:00	close	11	1.00	106.66	0.00	0.00	206.26	97308.92
23	2000.01.21 10:00	buy	12	1.00	106.66	0.00	0.00
24	2000.01.24 21:00	close	12	1.00	106.39	0.00	0.00	-237.45	97071.47
25	2000.01.24 21:00	sell	13	1.00	106.39	0.00	0.00
26	2000.01.26 01:00	close	13	1.00	106.01	0.00	0.00	324.83	97396.30
27	2000.01.26 01:00	buy	14	1.00	106.01	0.00	0.00
28	2000.01.26 09:00	close	14	1.00	106.26	0.00	0.00	235.27	97631.57
29	2000.01.26 09:00	sell	15	1.00	106.26	0.00	0.00
30	2000.01.26 10:00	close	15	1.00	106.06	0.00	0.00	188.57	97820.14
31	2000.01.26 10:00	buy	16	1.00	106.06	0.00	0.00
32	2000.01.30 23:00	close	16	1.00	104.62	0.00	0.00	-1311.09	96509.05
33	2000.01.30 23:00	sell	17	1.00	104.62	0.00	0.00
34	2000.01.31 21:00	close	17	1.00	104.27	0.00	0.00	318.85	96827.90
35	2000.01.31 21:00	buy	18	1.00	104.27	0.00	0.00
36	2000.02.01 02:00	close	18	1.00	105.30	0.00	0.00	994.49	97822.39
37	2000.02.01 02:00	sell	19	1.00	105.30	0.00	0.00
38	2000.02.01 03:00	close	19	1.00	104.19	0.00	0.00	1065.36	98887.75
39	2000.02.01 03:00	buy	20	1.00	104.19	0.00	0.00
40	2000.02.01 05:00	close	20	1.00	105.13	0.00	0.00	894.13	99781.88
41	2000.02.01 05:00	sell	21	1.00	105.13	0.00	0.00
42	2000.02.01 06:00	close	21	1.00	104.26	0.00	0.00	834.45	100616.33
43	2000.02.01 06:00	buy	22	1.00	104.26	0.00	0.00
44	2000.02.01 14:00	close	22	1.00	104.83	0.00	0.00	543.74	101160.07
45	2000.02.01 14:00	sell	23	1.00	104.83	0.00	0.00
46	2000.02.04 16:00	close	23	1.00	105.19	0.00	0.00	-426.32	100733.75
47	2000.02.04 16:00	buy	24	1.00	105.19	0.00	0.00
48	2000.02.07 10:00	close	24	1.00	106.42	0.00	0.00	1172.13	101905.88
49	2000.02.07 10:00	sell	25	1.00	106.42	0.00	0.00
50	2000.02.10 11:00	close	25	1.00	107.50	0.00	0.00	-1088.73	100817.15
51	2000.02.10 11:00	buy	26	1.00	107.50	0.00	0.00
52	2000.02.11 10:00	close	26	1.00	108.02	0.00	0.00	497.72	101314.87
53	2000.02.11 10:00	sell	27	1.00	108.02	0.00	0.00
54	2000.02.11 12:00	close	27	1.00	107.57	0.00	0.00	418.33	101733.20
55	2000.02.11 12:00	buy	28	1.00	107.57	0.00	0.00
56	2000.02.15 20:00	close	28	1.00	107.06	0.00	0.00	-443.71	101289.49
57	2000.02.15 20:00	sell	29	1.00	107.06	0.00	0.00
58	2000.02.21 05:00	close	29	1.00	109.05	0.00	0.00	-1925.74	99363.75
59	2000.02.21 05:00	buy	30	1.00	109.05	0.00	0.00
60	2000.02.21 06:00	close	30	1.00	109.20	0.00	0.00	137.36	99501.11
61	2000.02.21 06:00	sell	31	1.00	109.20	0.00	0.00
62	2000.02.24 09:00	close	31	1.00	110.86	0.00	0.00	-1581.46	97919.65
63	2000.02.24 09:00	buy	32	1.00	110.86	0.00	0.00
64	2000.02.29 10:00	close	32	1.00	107.41	0.00	0.00	-3163.00	94756.65
65	2000.02.29 10:00	sell	33	1.00	107.41	0.00	0.00
66	2000.02.29 16:00	close	33	1.00	106.02	0.00	0.00	1311.07	96067.72
67	2000.02.29 16:00	buy	34	1.00	106.02	0.00	0.00
68	2000.03.08 21:00	close	34	1.00	103.01	0.00	0.00	-2791.41	93276.31
69	2000.03.08 21:00	sell	35	1.00	103.01	0.00	0.00
70	2000.03.09 10:00	close	35	1.00	102.43	0.00	0.00	515.79	93792.10
71	2000.03.09 10:00	buy	36	1.00	102.43	0.00	0.00
72	2000.03.09 11:00	close	36	1.00	102.65	0.00	0.00	214.32	94006.42
73	2000.03.09 11:00	sell	37	1.00	102.65	0.00	0.00
74	2000.03.09 12:00	close	37	1.00	102.49	0.00	0.00	156.11	94162.53
75	2000.03.09 12:00	buy	38	1.00	102.49	0.00	0.00
76	2000.03.09 16:00	close	38	1.00	102.82	0.00	0.00	320.95	94483.48
77	2000.03.09 16:00	sell	39	1.00	102.82	0.00	0.00
78	2000.03.10 12:00	close	39	1.00	102.37	0.00	0.00	422.76	94906.24
79	2000.03.10 12:00	buy	40	1.00	102.37	0.00	0.00
80	2000.03.15 07:00	close	40	1.00	102.54	0.00	0.00	214.78	95121.02
81	2000.03.15 07:00	sell	41	1.00	102.54	0.00	0.00
82	2000.03.21 20:00	close	41	1.00	103.22	0.00	0.00	-759.68	94361.34
83	2000.03.21 20:00	buy	42	1.00	103.22	0.00	0.00
84	2000.03.23 01:00	close	42	1.00	103.31	0.00	0.00	152.44	94513.78
85	2000.03.23 01:00	sell	43	1.00	103.31	0.00	0.00
86	2000.03.27 13:00	close	43	1.00	103.82	0.00	0.00	-524.86	93988.92
87	2000.03.27 13:00	buy	44	1.00	103.82	0.00	0.00
88	2000.03.30 21:00	close	44	1.00	101.35	0.00	0.00	-2355.45	91633.46
89	2000.03.30 21:00	sell	45	1.00	101.35	0.00	0.00
90	2000.03.31 09:00	close	45	1.00	100.64	0.00	0.00	688.66	92322.13
91	2000.03.31 09:00	buy	46	1.00	100.64	0.00	0.00
92	2000.04.04 12:00	close	46	1.00	100.77	0.00	0.00	161.67	92483.80
93	2000.04.04 12:00	sell	47	1.00	100.77	0.00	0.00
94	2000.04.05 23:00	close	47	1.00	100.76	0.00	0.00	-6.90	92476.90
95	2000.04.05 23:00	buy	48	1.00	100.76	0.00	0.00
96	2000.04.07 16:00	close	48	1.00	101.00	0.00	0.00	302.94	92779.84
97	2000.04.07 16:00	sell	49	1.00	101.00	0.00	0.00
98	2000.04.09 23:00	close	49	1.00	100.58	0.00	0.00	417.58	93197.42
99	2000.04.09 23:00	buy	50	1.00	100.58	0.00	0.00
100	2000.04.10 01:00	close	50	1.00	101.29	0.00	0.00	717.29	93914.71
101	2000.04.10 01:00	sell	51	1.00	101.29	0.00	0.00
102	2000.04.12 05:00	close	51	1.00	102.13	0.00	0.00	-856.11	93058.60
103	2000.04.12 05:00	buy	52	1.00	102.13	0.00	0.00
104	2000.05.31 18:00	close	52	1.00	100.90	0.00	0.00	-418.88	92639.72
105	2000.05.31 18:00	sell	53	1.00	100.90	0.00	0.00
106	2000.06.05 13:00	close	53	1.00	101.24	0.00	0.00	-419.92	92219.80
107	2000.06.05 13:00	buy	54	1.00	101.24	0.00	0.00
108	2000.06.05 18:00	close	54	1.00	102.01	0.00	0.00	754.83	92974.63
109	2000.06.05 18:00	sell	55	1.00	102.01	0.00	0.00
110	2000.06.06 00:00	close	55	1.00	101.59	0.00	0.00	396.61	93371.25
111	2000.06.06 00:00	buy	56	1.00	101.59	0.00	0.00
112	2000.06.07 18:00	close	56	1.00	101.52	0.00	0.00	-52.62	93318.63
113	2000.06.07 18:00	sell	57	1.00	101.52	0.00	0.00
114	2000.06.08 22:00	close	57	1.00	101.12	0.00	0.00	345.12	93663.75
115	2000.06.08 22:00	buy	58	1.00	101.12	0.00	0.00
116	2000.06.09 01:00	close	58	1.00	101.58	0.00	0.00	469.18	94132.93
117	2000.06.09 01:00	sell	59	1.00	101.58	0.00	0.00
118	2000.06.12 11:00	close	59	1.00	101.45	0.00	0.00	111.32	94244.25
119	2000.06.12 11:00	buy	60	1.00	101.45	0.00	0.00
120	2000.06.12 16:00	close	60	1.00	101.75	0.00	0.00	294.84	94539.09
121	2000.06.12 16:00	sell	61	1.00	101.75	0.00	0.00
122	2000.06.14 21:00	close	61	1.00	102.12	0.00	0.00	-395.95	94143.14
123	2000.06.14 21:00	buy	62	1.00	102.12	0.00	0.00
124	2000.06.16 15:00	close	62	1.00	102.38	0.00	0.00	319.28	94462.42
125	2000.06.16 15:00	sell	63	1.00	102.38	0.00	0.00
126	2000.06.19 14:00	close	63	1.00	101.81	0.00	0.00	543.05	95005.47
127	2000.06.19 14:00	buy	64	1.00	101.81	0.00	0.00
128	2000.06.30 09:00	close	64	1.00	100.99	0.00	0.00	-599.68	94405.80
129	2000.06.30 09:00	sell	65	1.00	100.99	0.00	0.00
130	2000.06.30 11:00	close	65	1.00	100.40	0.00	0.00	587.65	94993.45
131	2000.06.30 11:00	buy	66	1.00	100.40	0.00	0.00
132	2000.06.30 13:00	close	66	1.00	100.80	0.00	0.00	396.83	95390.28
133	2000.06.30 13:00	sell	67	1.00	100.80	0.00	0.00
134	2000.07.03 13:00	close	67	1.00	100.42	0.00	0.00	361.59	95751.87
135	2000.07.03 13:00	buy	68	1.00	100.42	0.00	0.00
136	2000.07.04 12:00	close	68	1.00	100.87	0.00	0.00	462.45	96214.32
137	2000.07.04 12:00	sell	69	1.00	100.87	0.00	0.00
138	2000.07.07 12:00	close	69	1.00	101.87	0.00	0.00	-1065.72	95148.60
139	2000.07.07 12:00	buy	70	1.00	101.87	0.00	0.00
140	2000.07.07 14:00	close	70	1.00	102.54	0.00	0.00	653.40	95802.00
141	2000.07.07 14:00	sell	71	1.00	102.54	0.00	0.00
142	2000.07.10 01:00	close	71	1.00	101.94	0.00	0.00	571.76	96373.77
143	2000.07.10 01:00	buy	72	1.00	101.94	0.00	0.00
144	2000.07.10 20:00	close	72	1.00	102.30	0.00	0.00	351.91	96725.68
145	2000.07.10 20:00	sell	73	1.00	102.30	0.00	0.00
146	2000.07.11 11:00	close	73	1.00	101.80	0.00	0.00	474.34	97200.02
147	2000.07.11 11:00	buy	74	1.00	101.80	0.00	0.00
148	2000.07.12 10:00	close	74	1.00	102.34	0.00	0.00	543.98	97744.00
149	2000.07.12 10:00	sell	75	1.00	102.34	0.00	0.00
150	2000.07.12 22:00	close	75	1.00	101.88	0.00	0.00	451.51	98195.51
151	2000.07.12 22:00	buy	76	1.00	101.88	0.00	0.00
152	2000.07.17 03:00	close	76	1.00	101.45	0.00	0.00	-342.20	97853.31
153	2000.07.17 03:00	sell	77	1.00	101.45	0.00	0.00
154	2000.07.17 23:00	close	77	1.00	101.12	0.00	0.00	326.34	98179.65
155	2000.07.17 23:00	buy	78	1.00	101.12	0.00	0.00
156	2000.07.21 01:00	close	78	1.00	100.32	0.00	0.00	-699.47	97480.18
157	2000.07.21 01:00	sell	79	1.00	100.32	0.00	0.00
158	2000.07.24 23:00	close	79	1.00	101.30	0.00	0.00	-984.24	96495.94
159	2000.07.24 23:00	buy	80	1.00	101.30	0.00	0.00
160	2000.07.25 06:00	close	80	1.00	101.85	0.00	0.00	556.34	97052.28
161	2000.07.25 06:00	sell	81	1.00	101.85	0.00	0.00
162	2000.07.27 11:00	close	81	1.00	102.47	0.00	0.00	-672.32	96379.96
163	2000.07.27 11:00	buy	82	1.00	102.47	0.00	0.00
164	2000.07.31 17:00	close	82	1.00	101.74	0.00	0.00	-684.86	95695.10
165	2000.07.31 17:00	sell	83	1.00	101.74	0.00	0.00
166	2000.07.31 18:00	close	83	1.00	101.52	0.00	0.00	216.71	95911.81
167	2000.07.31 18:00	buy	84	1.00	101.52	0.00	0.00
168	2000.08.01 01:00	close	84	1.00	101.40	0.00	0.00	-102.01	95809.80
169	2000.08.01 01:00	sell	85	1.00	101.40	0.00	0.00
170	2000.08.01 07:00	close	85	1.00	101.25	0.00	0.00	148.15	95957.95
171	2000.08.01 07:00	buy	86	1.00	101.25	0.00	0.00
172	2000.08.01 08:00	close	86	1.00	101.38	0.00	0.00	128.23	96086.18
173	2000.08.01 08:00	sell	87	1.00	101.38	0.00	0.00
174	2000.08.01 16:00	close	87	1.00	101.06	0.00	0.00	316.64	96402.82
175	2000.08.01 16:00	buy	88	1.00	101.06	0.00	0.00
176	2000.12.15 17:00	close	88	1.00	101.13	0.00	0.00	2322.70	98725.52
177	2000.12.15 17:00	sell	89	1.00	101.13	0.00	0.00
178	2000.12.18 02:00	close	89	1.00	100.77	0.00	0.00	340.43	99065.96
179	2000.12.18 02:00	buy	90	1.00	100.77	0.00	0.00
180	2000.12.18 03:00	close	90	1.00	100.80	0.00	0.00	29.76	99095.72
181	2000.12.18 03:00	sell	91	1.00	100.80	0.00	0.00
182	2000.12.18 14:00	close	91	1.00	100.52	0.00	0.00	278.55	99374.27
183	2000.12.18 14:00	buy	92	1.00	100.52	0.00	0.00
184	2000.12.20 00:00	close	92	1.00	100.83	0.00	0.00	340.11	99714.38
185	2000.12.20 00:00	sell	93	1.00	100.83	0.00	0.00
186	2001.01.03 19:00	close	93	1.00	106.15	0.00	0.00	-5247.20	94467.18
187	2001.01.03 19:00	buy	94	1.00	106.15	0.00	0.00
188	2001.01.04 13:00	close	94	1.00	108.39	0.00	0.00	2115.60	96582.78
189	2001.01.04 13:00	sell	95	1.00	108.39	0.00	0.00
190	2001.01.08 14:00	close	95	1.00	110.16	0.00	0.00	-1640.38	94942.40
191	2001.01.08 14:00	buy	96	1.00	110.16	0.00	0.00
192	2001.01.09 23:00	close	96	1.00	110.33	0.00	0.00	170.41	95112.81
193	2001.01.09 23:00	sell	97	1.00	110.33	0.00	0.00
194	2001.01.10 05:00	close	97	1.00	109.48	0.00	0.00	759.58	95872.39
195	2001.01.10 05:00	buy	98	1.00	109.48	0.00	0.00
196	2001.01.11 07:00	close	98	1.00	110.00	0.00	0.00	521.72	96394.11
197	2001.01.11 07:00	sell	99	1.00	110.00	0.00	0.00
198	2001.01.15 15:00	close	99	1.00	111.79	0.00	0.00	-1634.85	94759.26
199	2001.01.15 15:00	buy	100	1.00	111.79	0.00	0.00
200	2001.01.17 23:00	close	100	1.00	111.37	0.00	0.00	-344.46	94414.80
201	2001.01.17 23:00	sell	101	1.00	111.37	0.00	0.00
202	2001.01.19 02:00	close	101	1.00	110.86	0.00	0.00	392.78	94807.58
203	2001.01.19 02:00	buy	102	1.00	110.86	0.00	0.00
204	2001.01.19 03:00	close	102	1.00	111.13	0.00	0.00	242.96	95050.54
205	2001.01.19 03:00	sell	103	1.00	111.13	0.00	0.00
206	2001.01.19 12:00	close	103	1.00	111.06	0.00	0.00	63.03	95113.57
207	2001.01.19 12:00	buy	104	1.00	111.06	0.00	0.00
208	2001.01.23 04:00	close	104	1.00	109.96	0.00	0.00	-967.70	94145.86
209	2001.01.23 04:00	sell	105	1.00	109.96	0.00	0.00
210	2001.01.23 23:00	close	105	1.00	109.09	0.00	0.00	797.51	94943.37
211	2001.01.23 23:00	buy	106	1.00	109.09	0.00	0.00
212	2001.01.26 20:00	close	106	1.00	108.45	0.00	0.00	-508.48	94434.89
213	2001.01.26 20:00	sell	107	1.00	108.45	0.00	0.00
214	2001.01.29 10:00	close	107	1.00	107.28	0.00	0.00	1073.78	95508.68
215	2001.01.29 10:00	buy	108	1.00	107.28	0.00	0.00
216	2001.01.31 02:00	close	108	1.00	107.72	0.00	0.00	441.13	95949.81
217	2001.01.31 02:00	sell	109	1.00	107.72	0.00	0.00
218	2001.02.01 23:00	close	109	1.00	108.40	0.00	0.00	-677.76	95272.05
219	2001.02.01 23:00	buy	110	1.00	108.40	0.00	0.00
220	2001.02.05 03:00	close	110	1.00	108.89	0.00	0.00	482.66	95754.71
221	2001.02.05 03:00	sell	111	1.00	108.89	0.00	0.00
222	2001.02.05 16:00	close	111	1.00	108.06	0.00	0.00	768.09	96522.80
223	2001.02.05 16:00	buy	112	1.00	108.06	0.00	0.00
224	2001.02.07 12:00	close	112	1.00	107.99	0.00	0.00	-32.16	96490.64
225	2001.02.07 12:00	sell	113	1.00	107.99	0.00	0.00
226	2001.02.08 12:00	close	113	1.00	107.30	0.00	0.00	592.61	97083.25
227	2001.02.08 12:00	buy	114	1.00	107.30	0.00	0.00
228	2001.02.09 11:00	close	114	1.00	108.26	0.00	0.00	903.08	97986.33
229	2001.02.09 11:00	sell	115	1.00	108.26	0.00	0.00
230	2001.02.13 08:00	close	115	1.00	108.59	0.00	0.00	-337.53	97648.80
231	2001.02.13 08:00	buy	116	1.00	108.59	0.00	0.00
232	2001.02.16 20:00	close	116	1.00	105.87	0.00	0.00	-2487.54	95161.26
233	2001.02.16 20:00	sell	117	1.00	105.87	0.00	0.00
234	2001.02.20 11:00	close	117	1.00	105.37	0.00	0.00	440.89	95602.15
235	2001.02.20 11:00	buy	118	1.00	105.37	0.00	0.00
236	2001.02.21 11:00	close	118	1.00	106.70	0.00	0.00	1262.82	96864.97
237	2001.02.21 11:00	sell	119	1.00	106.70	0.00	0.00
238	2001.02.22 03:00	close	119	1.00	105.69	0.00	0.00	905.17	97770.14
239	2001.02.22 03:00	buy	120	1.00	105.69	0.00	0.00
240	2001.02.23 08:00	close	120	1.00	105.93	0.00	0.00	242.89	98013.03
241	2001.02.23 08:00	sell	121	1.00	105.93	0.00	0.00
242	2001.02.23 10:00	close	121	1.00	105.50	0.00	0.00	407.58	98420.61
243	2001.02.23 10:00	buy	122	1.00	105.50	0.00	0.00
244	2001.02.23 11:00	close	122	1.00	105.67	0.00	0.00	160.88	98581.49
245	2001.02.23 11:00	sell	123	1.00	105.67	0.00	0.00
246	2001.02.23 14:00	close	123	1.00	105.53	0.00	0.00	132.66	98714.15
247	2001.02.23 14:00	buy	124	1.00	105.53	0.00	0.00
248	2001.02.23 15:00	close	124	1.00	105.68	0.00	0.00	141.94	98856.09
249	2001.02.23 15:00	sell	125	1.00	105.68	0.00	0.00
250	2001.02.27 01:00	close	125	1.00	105.91	0.00	0.00	-250.80	98605.29
251	2001.02.27 01:00	buy	126	1.00	105.91	0.00	0.00
252	2001.02.27 09:00	close	126	1.00	106.27	0.00	0.00	338.76	98944.05
253	2001.02.27 09:00	sell	127	1.00	106.27	0.00	0.00
254	2001.03.05 23:00	close	127	1.00	110.52	0.00	0.00	-3946.35	94997.69
255	2001.03.05 23:00	buy	128	1.00	110.52	0.00	0.00
256	2001.03.06 20:00	close	128	1.00	110.99	0.00	0.00	439.79	95437.48
257	2001.03.06 20:00	sell	129	1.00	110.99	0.00	0.00
258	2001.03.08 17:00	close	129	1.00	110.87	0.00	0.00	40.97	95478.45
259	2001.03.08 17:00	buy	130	1.00	110.87	0.00	0.00
260	2001.03.08 18:00	close	130	1.00	111.40	0.00	0.00	475.76	95954.21
261	2001.03.08 18:00	sell	131	1.00	111.40	0.00	0.00
262	2001.03.09 19:00	close	131	1.00	111.43	0.00	0.00	-43.74	95910.48
263	2001.03.09 19:00	buy	132	1.00	111.43	0.00	0.00
264	2001.03.09 20:00	close	132	1.00	111.58	0.00	0.00	134.43	96044.91
265	2001.03.09 20:00	sell	133	1.00	111.58	0.00	0.00
266	2001.03.12 00:00	close	133	1.00	111.48	0.00	0.00	72.88	96117.79
267	2001.03.12 00:00	buy	134	1.00	111.48	0.00	0.00
268	2001.03.12 01:00	close	134	1.00	111.77	0.00	0.00	259.46	96377.25
269	2001.03.12 01:00	sell	135	1.00	111.77	0.00	0.00
270	2001.03.13 02:00	close	135	1.00	111.64	0.00	0.00	99.63	96476.88
271	2001.03.13 02:00	buy	136	1.00	111.64	0.00	0.00
272	2001.03.15 03:00	close	136	1.00	110.20	0.00	0.00	-1241.40	95235.48
273	2001.03.15 03:00	sell	137	1.00	110.20	0.00	0.00
274	2001.03.15 05:00	close	137	1.00	109.89	0.00	0.00	282.10	95517.58
275	2001.03.15 05:00	buy	138	1.00	109.89	0.00	0.00
276	2001.03.15 13:00	close	138	1.00	110.33	0.00	0.00	398.80	95916.38
277	2001.03.15 13:00	sell	139	1.00	110.33	0.00	0.00
278	2001.03.15 22:00	close	139	1.00	109.82	0.00	0.00	464.40	96380.78
279	2001.03.15 22:00	buy	140	1.00	109.82	0.00	0.00
280	2001.03.16 21:00	close	140	1.00	110.17	0.00	0.00	334.02	96714.80
281	2001.03.16 21:00	sell	141	1.00	110.17	0.00	0.00
282	2001.03.19 15:00	close	141	1.00	109.84	0.00	0.00	283.62	96998.43
283	2001.03.19 15:00	buy	142	1.00	109.84	0.00	0.00
284	2001.03.19 19:00	close	142	1.00	110.47	0.00	0.00	570.29	97568.72
285	2001.03.19 19:00	sell	143	1.00	110.47	0.00	0.00
286	2001.03.21 18:00	close	143	1.00	110.54	0.00	0.00	-96.96	97471.76
287	2001.03.21 18:00	buy	144	1.00	110.54	0.00	0.00
288	2001.03.26 04:00	close	144	1.00	110.30	0.00	0.00	-135.94	97335.81
289	2001.03.26 04:00	sell	145	1.00	110.30	0.00	0.00
290	2001.03.27 08:00	close	145	1.00	109.67	0.00	0.00	557.63	97893.45
291	2001.03.27 08:00	buy	146	1.00	109.67	0.00	0.00
292	2001.03.27 11:00	close	146	1.00	110.10	0.00	0.00	390.55	98284.00
293	2001.03.27 11:00	sell	147	1.00	110.10	0.00	0.00
294	2001.03.27 12:00	close	147	1.00	109.81	0.00	0.00	264.09	98548.09
295	2001.03.27 12:00	buy	148	1.00	109.81	0.00	0.00
296	2001.03.27 13:00	close	148	1.00	110.32	0.00	0.00	462.29	99010.38
297	2001.03.27 13:00	sell	149	1.00	110.32	0.00	0.00
298	2001.03.27 19:00	close	149	1.00	109.26	0.00	0.00	970.16	99980.54
299	2001.03.27 19:00	buy	150	1.00	109.26	0.00	0.00
300	2001.03.29 10:00	close	150	1.00	109.46	0.00	0.00	248.04	100228.58
301	2001.03.29 10:00	sell	151	1.00	109.46	0.00	0.00
302	2001.03.29 16:00	close	151	1.00	108.54	0.00	0.00	847.61	101076.19
303	2001.03.29 16:00	buy	152	1.00	108.54	0.00	0.00
304	2001.03.29 17:00	close	152	1.00	108.78	0.00	0.00	220.63	101296.82
305	2001.03.29 17:00	sell	153	1.00	108.78	0.00	0.00
306	2001.03.29 18:00	close	153	1.00	108.75	0.00	0.00	27.59	101324.41
307	2001.03.29 18:00	buy	154	1.00	108.75	0.00	0.00
308	2001.03.29 19:00	close	154	1.00	108.92	0.00	0.00	156.08	101480.49
309	2001.03.29 19:00	sell	155	1.00	108.92	0.00	0.00
310	2001.04.05 09:00	close	155	1.00	112.19	0.00	0.00	-3032.41	98448.08
311	2001.04.05 09:00	buy	156	1.00	112.19	0.00	0.00
312	2001.04.06 10:00	close	156	1.00	112.28	0.00	0.00	96.49	98544.57
313	2001.04.06 10:00	sell	157	1.00	112.28	0.00	0.00
314	2001.04.06 11:00	close	157	1.00	111.58	0.00	0.00	627.35	99171.92
315	2001.04.06 11:00	buy	158	1.00	111.58	0.00	0.00
316	2001.04.09 00:00	close	158	1.00	112.28	0.00	0.00	639.77	99811.69
317	2001.04.09 00:00	sell	159	1.00	112.28	0.00	0.00
318	2001.04.10 00:00	close	159	1.00	112.14	0.00	0.00	108.02	99919.71
319	2001.04.10 00:00	buy	160	1.00	112.14	0.00	0.00
320	2001.04.13 01:00	close	160	1.00	110.43	0.00	0.00	-1466.84	98452.87
321	2001.04.13 01:00	sell	161	1.00	110.43	0.00	0.00
322	2001.04.13 20:00	close	161	1.00	110.23	0.00	0.00	181.44	98634.31
323	2001.04.13 20:00	buy	162	1.00	110.23	0.00	0.00
324	2001.04.15 23:00	close	162	1.00	110.58	0.00	0.00	316.51	98950.82
325	2001.04.15 23:00	sell	163	1.00	110.58	0.00	0.00
326	2001.04.16 15:00	close	163	1.00	110.19	0.00	0.00	337.11	99287.93
327	2001.04.16 15:00	buy	164	1.00	110.19	0.00	0.00
328	2001.04.16 23:00	close	164	1.00	110.80	0.00	0.00	550.54	99838.47
329	2001.04.16 23:00	sell	165	1.00	110.80	0.00	0.00
330	2001.04.17 01:00	close	165	1.00	110.44	0.00	0.00	309.15	100147.63
331	2001.04.17 01:00	buy	166	1.00	110.44	0.00	0.00
332	2001.04.19 18:00	close	166	1.00	108.68	0.00	0.00	-1554.11	98593.52
333	2001.04.19 18:00	sell	167	1.00	108.68	0.00	0.00
334	2001.04.23 15:00	close	167	1.00	109.33	0.00	0.00	-628.16	97965.35
335	2001.04.23 15:00	buy	168	1.00	109.33	0.00	0.00
336	2001.04.25 00:00	close	168	1.00	109.45	0.00	0.00	142.30	98107.65
337	2001.04.25 00:00	sell	169	1.00	109.45	0.00	0.00
338	2001.04.25 01:00	close	169	1.00	109.09	0.00	0.00	330.00	98437.65
339	2001.04.25 01:00	buy	170	1.00	109.09	0.00	0.00
340	2001.04.25 11:00	close	170	1.00	109.51	0.00	0.00	383.53	98821.18
341	2001.04.25 11:00	sell	171	1.00	109.51	0.00	0.00
342	2001.04.27 20:00	close	171	1.00	110.47	0.00	0.00	-936.27	97884.91
343	2001.04.27 20:00	buy	172	1.00	110.47	0.00	0.00
344	2001.05.04 14:00	close	172	1.00	108.81	0.00	0.00	-1411.29	96473.62
345	2001.05.04 14:00	sell	173	1.00	108.81	0.00	0.00
346	2001.05.04 15:00	close	173	1.00	108.37	0.00	0.00	406.02	96879.64
347	2001.05.04 15:00	buy	174	1.00	108.37	0.00	0.00
348	2001.05.04 17:00	close	174	1.00	108.43	0.00	0.00	55.34	96934.98
349	2001.05.04 17:00	sell	175	1.00	108.43	0.00	0.00
350	2001.05.07 10:00	close	175	1.00	108.20	0.00	0.00	195.75	97130.73
351	2001.05.07 10:00	buy	176	1.00	108.20	0.00	0.00
352	2001.05.09 16:00	close	176	1.00	108.13	0.00	0.00	-32.08	97098.65
353	2001.05.09 16:00	sell	177	1.00	108.13	0.00	0.00
354	2001.05.11 01:00	close	177	1.00	108.06	0.00	0.00	-2.48	97096.17
355	2001.05.11 01:00	buy	178	1.00	108.06	0.00	0.00
356	2001.05.14 16:00	close	178	1.00	107.67	0.00	0.00	-345.89	96750.28
357	2001.05.14 16:00	sell	179	1.00	107.67	0.00	0.00
358	2001.05.17 12:00	close	179	1.00	108.60	0.00	0.00	-940.43	95809.85
359	2001.05.17 12:00	buy	180	1.00	108.60	0.00	0.00
360	2001.05.18 19:00	close	180	1.00	108.79	0.00	0.00	190.98	96000.83
361	2001.05.18 19:00	sell	181	1.00	108.79	0.00	0.00
362	2001.05.21 08:00	close	181	1.00	107.98	0.00	0.00	733.32	96734.16
363	2001.05.21 08:00	buy	182	1.00	107.98	0.00	0.00
364	2001.05.25 08:00	close	182	1.00	103.60	0.00	0.00	-4129.82	92604.33
365	2001.05.25 08:00	sell	183	1.00	103.60	0.00	0.00
366	2001.05.25 09:00	close	183	1.00	103.18	0.00	0.00	407.06	93011.39
367	2001.05.25 09:00	buy	184	1.00	103.18	0.00	0.00
368	2001.05.25 11:00	close	184	1.00	103.36	0.00	0.00	174.15	93185.54
369	2001.05.25 11:00	sell	185	1.00	103.36	0.00	0.00
370	2001.05.29 07:00	close	185	1.00	103.37	0.00	0.00	-43.30	93142.24
371	2001.05.29 07:00	buy	186	1.00	103.37	0.00	0.00
372	2001.06.04 02:00	close	186	1.00	101.13	0.00	0.00	-2116.99	91025.25
373	2001.06.04 02:00	sell	187	1.00	101.13	0.00	0.00
374	2001.06.04 21:00	close	187	1.00	100.99	0.00	0.00	138.63	91163.88
375	2001.06.04 21:00	buy	188	1.00	100.99	0.00	0.00
376	2001.06.05 12:00	close	188	1.00	101.49	0.00	0.00	508.99	91672.87
377	2001.06.05 12:00	sell	189	1.00	101.49	0.00	0.00
378	2001.06.06 22:00	close	189	1.00	101.75	0.00	0.00	-272.35	91400.52
379	2001.06.06 22:00	buy	190	1.00	101.75	0.00	0.00
380	2001.06.07 22:00	close	190	1.00	102.31	0.00	0.00	596.35	91996.87
381	2001.06.07 22:00	sell	191	1.00	102.31	0.00	0.00
382	2001.06.08 07:00	close	191	1.00	101.82	0.00	0.00	464.42	92461.30
383	2001.06.08 07:00	buy	192	1.00	101.82	0.00	0.00
384	2001.06.08 08:00	close	192	1.00	102.18	0.00	0.00	352.32	92813.62
385	2001.06.08 08:00	sell	193	1.00	102.18	0.00	0.00
386	2001.06.12 02:00	close	193	1.00	102.63	0.00	0.00	-472.10	92341.52
387	2001.06.12 02:00	buy	194	1.00	102.63	0.00	0.00
388	2001.06.12 07:00	close	194	1.00	102.97	0.00	0.00	330.19	92671.71
389	2001.06.12 07:00	sell	195	1.00	102.97	0.00	0.00
390	2001.06.14 13:00	close	195	1.00	103.69	0.00	0.00	-761.64	91910.06
391	2001.06.14 13:00	buy	196	1.00	103.69	0.00	0.00
392	2001.06.14 15:00	close	196	1.00	104.17	0.00	0.00	460.79	92370.85
393	2001.06.14 15:00	sell	197	1.00	104.17	0.00	0.00
394	2001.06.19 09:00	close	197	1.00	105.54	0.00	0.00	-1348.54	91022.32
395	2001.06.19 09:00	buy	198	1.00	105.54	0.00	0.00
396	2001.06.20 18:00	close	198	1.00	105.88	0.00	0.00	337.45	91359.77
397	2001.06.20 18:00	sell	199	1.00	105.88	0.00	0.00
398	2001.06.22 11:00	close	199	1.00	105.73	0.00	0.00	74.61	91434.37
399	2001.06.22 11:00	buy	200	1.00	105.73	0.00	0.00
400	2001.06.22 13:00	close	200	1.00	106.06	0.00	0.00	311.14	91745.51
401	2001.06.22 13:00	sell	201	1.00	106.06	0.00	0.00
402	2001.06.28 09:00	close	201	1.00	106.84	0.00	0.00	-830.95	90914.56
403	2001.06.28 09:00	buy	202	1.00	106.84	0.00	0.00
404	2001.07.01 22:00	close	202	1.00	106.13	0.00	0.00	-652.66	90261.90
405	2001.07.01 22:00	sell	203	1.00	106.13	0.00	0.00
406	2001.07.02 06:00	close	203	1.00	105.51	0.00	0.00	570.80	90832.70
407	2001.07.02 06:00	buy	204	1.00	105.51	0.00	0.00
408	2001.07.03 16:00	close	204	1.00	105.50	0.00	0.00	6.85	90839.55
409	2001.07.03 16:00	sell	205	1.00	105.50	0.00	0.00
410	2001.07.04 14:00	close	205	1.00	105.30	0.00	0.00	173.11	91012.67
411	2001.07.04 14:00	buy	206	1.00	105.30	0.00	0.00
412	2001.07.05 00:00	close	206	1.00	105.35	0.00	0.00	96.45	91109.12
413	2001.07.05 00:00	sell	207	1.00	105.35	0.00	0.00
414	2001.07.05 17:00	close	207	1.00	105.18	0.00	0.00	161.63	91270.75
415	2001.07.05 17:00	buy	208	1.00	105.18	0.00	0.00
416	2001.07.06 10:00	close	208	1.00	105.57	0.00	0.00	385.75	91656.50
417	2001.07.06 10:00	sell	209	1.00	105.57	0.00	0.00
418	2001.07.11 18:00	close	209	1.00	106.86	0.00	0.00	-1257.64	90398.86
419	2001.07.11 18:00	buy	210	1.00	106.86	0.00	0.00
420	2001.07.13 16:00	close	210	1.00	106.29	0.00	0.00	-470.95	89927.91
421	2001.07.13 16:00	sell	211	1.00	106.29	0.00	0.00
422	2001.07.17 11:00	close	211	1.00	106.63	0.00	0.00	-352.49	89575.42
423	2001.07.17 11:00	buy	212	1.00	106.63	0.00	0.00
424	2001.07.17 18:00	close	212	1.00	107.42	0.00	0.00	735.43	90310.85
425	2001.07.17 18:00	sell	213	1.00	107.42	0.00	0.00
426	2001.07.19 15:00	close	213	1.00	107.39	0.00	0.00	-39.32	90271.52
427	2001.07.19 15:00	buy	214	1.00	107.39	0.00	0.00
428	2001.07.20 11:00	close	214	1.00	108.25	0.00	0.00	810.79	91082.31
429	2001.07.20 11:00	sell	215	1.00	108.25	0.00	0.00
430	2001.07.20 16:00	close	215	1.00	107.10	0.00	0.00	1073.76	92156.07
431	2001.07.20 16:00	buy	216	1.00	107.10	0.00	0.00
432	2001.07.23 14:00	close	216	1.00	107.73	0.00	0.00	601.13	92757.20
433	2001.07.23 14:00	sell	217	1.00	107.73	0.00	0.00
434	2001.07.26 15:00	close	217	1.00	108.59	0.00	0.00	-876.05	91881.16
435	2001.07.26 15:00	buy	218	1.00	108.59	0.00	0.00
436	2001.07.27 05:00	close	218	1.00	108.82	0.00	0.00	227.69	92108.84
437	2001.07.27 05:00	sell	219	1.00	108.82	0.00	0.00
438	2001.07.27 08:00	close	219	1.00	108.56	0.00	0.00	239.50	92348.34
439	2001.07.27 08:00	buy	220	1.00	108.56	0.00	0.00
440	2001.07.27 13:00	close	220	1.00	108.82	0.00	0.00	238.93	92587.27
441	2001.07.27 13:00	sell	221	1.00	108.82	0.00	0.00
442	2001.07.27 14:00	close	221	1.00	108.65	0.00	0.00	156.47	92743.74
443	2001.07.27 14:00	buy	222	1.00	108.65	0.00	0.00
444	2001.07.30 03:00	close	222	1.00	109.04	0.00	0.00	374.00	93117.74
445	2001.07.30 03:00	sell	223	1.00	109.04	0.00	0.00
446	2001.08.02 12:00	close	223	1.00	109.41	0.00	0.00	-422.26	92695.49
447	2001.08.02 12:00	buy	224	1.00	109.41	0.00	0.00
448	2001.08.06 07:00	close	224	1.00	109.37	0.00	0.00	-3.91	92691.58
449	2001.08.06 07:00	sell	225	1.00	109.37	0.00	0.00
450	2001.08.06 08:00	close	225	1.00	109.30	0.00	0.00	64.04	92755.62
451	2001.08.06 08:00	buy	226	1.00	109.30	0.00	0.00
452	2001.08.08 22:00	close	226	1.00	108.85	0.00	0.00	-380.75	92374.86
453	2001.08.08 22:00	sell	227	1.00	108.85	0.00	0.00
454	2001.08.15 10:00	close	227	1.00	109.74	0.00	0.00	-928.72	91446.15
455	2001.08.15 10:00	buy	228	1.00	109.74	0.00	0.00
456	2001.08.16 06:00	close	228	1.00	109.81	0.00	0.00	112.74	91558.88
457	2001.08.16 06:00	sell	229	1.00	109.81	0.00	0.00
458	2001.08.16 07:00	close	229	1.00	109.59	0.00	0.00	200.75	91759.63
459	2001.08.16 07:00	buy	230	1.00	109.59	0.00	0.00
460	2001.08.16 08:00	close	230	1.00	109.61	0.00	0.00	18.25	91777.88
461	2001.08.16 08:00	sell	231	1.00	109.61	0.00	0.00
462	2001.08.16 13:00	close	231	1.00	109.51	0.00	0.00	91.32	91869.20
463	2001.08.16 13:00	buy	232	1.00	109.51	0.00	0.00
464	2001.08.16 15:00	close	232	1.00	109.67	0.00	0.00	145.89	92015.09
465	2001.08.16 15:00	sell	233	1.00	109.67	0.00	0.00
466	2001.08.16 20:00	close	233	1.00	109.48	0.00	0.00	173.55	92188.64
467	2001.08.16 20:00	buy	234	1.00	109.48	0.00	0.00
468	2001.08.16 21:00	close	234	1.00	109.79	0.00	0.00	282.36	92471.00
469	2001.08.16 21:00	sell	235	1.00	109.79	0.00	0.00
470	2001.08.21 06:00	close	235	1.00	110.11	0.00	0.00	-341.07	92129.94
471	2001.08.21 06:00	buy	236	1.00	110.11	0.00	0.00
472	2001.08.22 09:00	close	236	1.00	110.26	0.00	0.00	152.37	92282.31
473	2001.08.22 09:00	sell	237	1.00	110.26	0.00	0.00
474	2001.08.23 07:00	close	237	1.00	109.78	0.00	0.00	386.79	92669.10
475	2001.08.23 07:00	buy	238	1.00	109.78	0.00	0.00
476	2001.08.27 00:00	close	238	1.00	109.82	0.00	0.00	69.08	92738.18
477	2001.08.27 00:00	sell	239	1.00	109.82	0.00	0.00
478	2001.08.27 01:00	close	239	1.00	109.62	0.00	0.00	182.45	92920.63
479	2001.08.27 01:00	buy	240	1.00	109.62	0.00	0.00
480	2001.08.28 17:00	close	240	1.00	109.68	0.00	0.00	71.03	92991.66
481	2001.08.28 17:00	sell	241	1.00	109.68	0.00	0.00
482	2001.08.29 12:00	close	241	1.00	109.05	0.00	0.00	560.90	93552.56
483	2001.08.29 12:00	buy	242	1.00	109.05	0.00	0.00
484	2001.08.30 18:00	close	242	1.00	109.44	0.00	0.00	405.35	93957.91
485	2001.08.30 18:00	sell	243	1.00	109.44	0.00	0.00
486	2001.08.31 09:00	close	243	1.00	108.94	0.00	0.00	442.15	94400.07
487	2001.08.31 09:00	buy	244	1.00	108.94	0.00	0.00
488	2001.09.05 16:00	close	244	1.00	107.37	0.00	0.00	-1413.24	92986.83
489	2001.09.05 16:00	sell	245	1.00	107.37	0.00	0.00
490	2001.09.11 15:00	close	245	1.00	107.70	0.00	0.00	-407.30	92579.52
491	2001.09.11 15:00	buy	246	1.00	107.70	0.00	0.00
492	2001.09.11 16:00	close	246	1.00	108.61	0.00	0.00	837.86	93417.38
493	2001.09.11 16:00	sell	247	1.00	108.61	0.00	0.00
494	2001.09.11 17:00	close	247	1.00	108.79	0.00	0.00	-165.46	93251.92
495	2001.09.11 17:00	buy	248	1.00	108.79	0.00	0.00
496	2001.09.11 18:00	close	248	1.00	109.08	0.00	0.00	265.86	93517.78
497	2001.09.11 18:00	sell	249	1.00	109.08	0.00	0.00
498	2001.09.12 00:00	close	249	1.00	108.63	0.00	0.00	397.43	93915.22
499	2001.09.12 00:00	buy	250	1.00	108.63	0.00	0.00
500	2001.09.14 07:00	close	250	1.00	108.37	0.00	0.00	-174.60	93740.61
501	2001.09.14 07:00	sell	251	1.00	108.37	0.00	0.00
502	2001.09.14 14:00	close	251	1.00	107.95	0.00	0.00	389.07	94129.68
503	2001.09.14 14:00	buy	252	1.00	107.95	0.00	0.00
504	2001.09.17 00:00	close	252	1.00	108.74	0.00	0.00	742.83	94872.51
505	2001.09.17 00:00	sell	253	1.00	108.74	0.00	0.00
506	2001.09.18 13:00	close	253	1.00	108.38	0.00	0.00	315.34	95187.86
507	2001.09.18 13:00	buy	254	1.00	108.38	0.00	0.00
508	2001.09.18 22:00	close	254	1.00	108.80	0.00	0.00	386.03	95573.89
509	2001.09.18 22:00	sell	255	1.00	108.80	0.00	0.00
510	2001.09.20 10:00	close	255	1.00	108.64	0.00	0.00	80.02	95653.91
511	2001.09.20 10:00	buy	256	1.00	108.64	0.00	0.00
512	2001.09.24 14:00	close	256	1.00	107.54	0.00	0.00	-990.22	94663.69
513	2001.09.24 14:00	sell	257	1.00	107.54	0.00	0.00
514	2001.09.28 07:00	close	257	1.00	108.81	0.00	0.00	-1268.06	93395.62
515	2001.09.28 07:00	buy	258	1.00	108.81	0.00	0.00
516	2001.10.01 12:00	close	258	1.00	109.21	0.00	0.00	382.60	93778.22
517	2001.10.01 12:00	sell	259	1.00	109.21	0.00	0.00
518	2001.10.03 20:00	close	259	1.00	110.27	0.00	0.00	-994.91	92783.31
519	2001.10.03 20:00	buy	260	1.00	110.27	0.00	0.00
520	2001.10.05 01:00	close	260	1.00	110.64	0.00	0.00	399.74	93183.05
521	2001.10.05 01:00	sell	261	1.00	110.64	0.00	0.00
522	2001.10.05 12:00	close	261	1.00	110.16	0.00	0.00	435.73	93618.78
523	2001.10.05 12:00	buy	262	1.00	110.16	0.00	0.00
524	2001.10.05 21:00	close	262	1.00	110.66	0.00	0.00	451.83	94070.61
525	2001.10.05 21:00	sell	263	1.00	110.66	0.00	0.00
526	2001.10.07 23:00	close	263	1.00	110.41	0.00	0.00	226.43	94297.04
527	2001.10.07 23:00	buy	264	1.00	110.41	0.00	0.00
528	2001.10.09 04:00	close	264	1.00	110.48	0.00	0.00	96.02	94393.06
529	2001.10.09 04:00	sell	265	1.00	110.48	0.00	0.00
530	2001.10.09 16:00	close	265	1.00	110.05	0.00	0.00	390.73	94783.79
531	2001.10.09 16:00	buy	266	1.00	110.05	0.00	0.00
532	2001.10.12 10:00	close	266	1.00	109.76	0.00	0.00	-182.56	94601.23
533	2001.10.12 10:00	sell	267	1.00	109.76	0.00	0.00
534	2001.10.12 11:00	close	267	1.00	109.61	0.00	0.00	136.85	94738.08
535	2001.10.12 11:00	buy	268	1.00	109.61	0.00	0.00
536	2001.10.12 13:00	close	268	1.00	109.69	0.00	0.00	72.93	94811.01
537	2001.10.12 13:00	sell	269	1.00	109.69	0.00	0.00
538	2001.10.15 16:00	close	269	1.00	109.85	0.00	0.00	-162.47	94648.54
539	2001.10.15 16:00	buy	270	1.00	109.85	0.00	0.00
540	2001.10.16 14:00	close	270	1.00	110.09	0.00	0.00	234.33	94882.87
541	2001.10.16 14:00	sell	271	1.00	110.09	0.00	0.00
542	2001.10.17 13:00	close	271	1.00	109.69	0.00	0.00	347.84	95230.71
543	2001.10.17 13:00	buy	272	1.00	109.69	0.00	0.00
544	2001.10.22 20:00	close	272	1.00	109.28	0.00	0.00	-293.53	94937.18
545	2001.10.22 20:00	sell	273	1.00	109.28	0.00	0.00
546	2001.10.23 12:00	close	273	1.00	108.94	0.00	0.00	295.28	95232.47
547	2001.10.23 12:00	buy	274	1.00	108.94	0.00	0.00
548	2001.10.23 14:00	close	274	1.00	109.28	0.00	0.00	311.13	95543.60
549	2001.10.23 14:00	sell	275	1.00	109.28	0.00	0.00
550	2001.10.26 09:00	close	275	1.00	109.64	0.00	0.00	-412.43	95131.17
551	2001.10.26 09:00	buy	276	1.00	109.64	0.00	0.00
552	2001.10.29 09:00	close	276	1.00	109.84	0.00	0.00	198.41	95329.58
553	2001.10.29 09:00	sell	277	1.00	109.84	0.00	0.00
554	2001.10.31 13:00	close	277	1.00	110.31	0.00	0.00	-459.70	94869.88
555	2001.10.31 13:00	buy	278	1.00	110.31	0.00	0.00
556	2001.10.31 14:00	close	278	1.00	110.44	0.00	0.00	117.71	94987.59
557	2001.10.31 14:00	sell	279	1.00	110.44	0.00	0.00
558	2001.10.31 16:00	close	279	1.00	110.18	0.00	0.00	235.98	95223.57
559	2001.10.31 16:00	buy	280	1.00	110.18	0.00	0.00
560	2001.10.31 18:00	close	280	1.00	110.43	0.00	0.00	226.39	95449.96
561	2001.10.31 18:00	sell	281	1.00	110.43	0.00	0.00
562	2001.10.31 19:00	close	281	1.00	110.21	0.00	0.00	199.62	95649.58
563	2001.10.31 19:00	buy	282	1.00	110.21	0.00	0.00
564	2001.11.01 10:00	close	282	1.00	110.64	0.00	0.00	437.64	96087.22
565	2001.11.01 10:00	sell	283	1.00	110.64	0.00	0.00
566	2001.11.01 19:00	close	283	1.00	110.08	0.00	0.00	508.72	96595.94
567	2001.11.01 19:00	buy	284	1.00	110.08	0.00	0.00
568	2001.11.07 10:00	close	284	1.00	109.35	0.00	0.00	-602.26	95993.67
569	2001.11.07 10:00	sell	285	1.00	109.35	0.00	0.00
570	2001.11.07 18:00	close	285	1.00	108.57	0.00	0.00	718.43	96712.10
571	2001.11.07 18:00	buy	286	1.00	108.57	0.00	0.00
572	2001.11.12 05:00	close	286	1.00	107.63	0.00	0.00	-791.71	95920.39
573	2001.11.12 05:00	sell	287	1.00	107.63	0.00	0.00
574	2001.11.13 10:00	close	287	1.00	107.55	0.00	0.00	57.56	95977.96
575	2001.11.13 10:00	buy	288	1.00	107.55	0.00	0.00
576	2001.11.14 19:00	close	288	1.00	107.43	0.00	0.00	-95.37	95882.59
577	2001.11.14 19:00	sell	289	1.00	107.43	0.00	0.00
578	2001.11.19 23:00	close	289	1.00	108.19	0.00	0.00	-786.55	95096.04
579	2001.11.19 23:00	buy	290	1.00	108.19	0.00	0.00
580	2001.11.20 08:00	close	290	1.00	108.66	0.00	0.00	448.87	95544.91
581	2001.11.20 08:00	sell	291	1.00	108.66	0.00	0.00
582	2001.11.20 16:00	close	291	1.00	108.29	0.00	0.00	341.68	95886.59
583	2001.11.20 16:00	buy	292	1.00	108.29	0.00	0.00
584	2001.11.21 06:00	close	292	1.00	108.58	0.00	0.00	283.41	96170.00
585	2001.11.21 06:00	sell	293	1.00	108.58	0.00	0.00
586	2001.11.21 11:00	close	293	1.00	107.96	0.00	0.00	574.29	96744.29
587	2001.11.21 11:00	buy	294	1.00	107.96	0.00	0.00
588	2001.11.22 11:00	close	294	1.00	108.61	0.00	0.00	647.46	97391.75
589	2001.11.22 11:00	sell	295	1.00	108.61	0.00	0.00
590	2001.11.27 13:00	close	295	1.00	109.00	0.00	0.00	-408.25	96983.50
591	2001.11.27 13:00	buy	296	1.00	109.00	0.00	0.00
592	2001.11.27 21:00	close	296	1.00	109.47	0.00	0.00	429.34	97412.84
593	2001.11.27 21:00	sell	297	1.00	109.47	0.00	0.00
594	2001.11.28 05:00	close	297	1.00	109.22	0.00	0.00	212.08	97624.92
595	2001.11.28 05:00	buy	298	1.00	109.22	0.00	0.00
596	2001.11.28 07:00	close	298	1.00	109.52	0.00	0.00	273.92	97898.84
597	2001.11.28 07:00	sell	299	1.00	109.52	0.00	0.00
598	2001.11.28 09:00	close	299	1.00	109.11	0.00	0.00	375.77	98274.61
599	2001.11.28 09:00	buy	300	1.00	109.11	0.00	0.00
600	2001.11.29 00:00	close	300	1.00	109.32	0.00	0.00	241.09	98515.70
601	2001.11.29 00:00	sell	301	1.00	109.32	0.00	0.00
602	2001.11.29 02:00	close	301	1.00	109.25	0.00	0.00	64.07	98579.77
603	2001.11.29 02:00	buy	302	1.00	109.25	0.00	0.00
604	2001.11.29 10:00	close	302	1.00	109.50	0.00	0.00	228.31	98808.08
605	2001.11.29 10:00	sell	303	1.00	109.50	0.00	0.00
606	2001.12.04 09:00	close	303	1.00	110.20	0.00	0.00	-685.66	98122.43
607	2001.12.04 09:00	buy	304	1.00	110.20	0.00	0.00
608	2001.12.04 13:00	close	304	1.00	110.52	0.00	0.00	289.54	98411.97
609	2001.12.04 13:00	sell	305	1.00	110.52	0.00	0.00
610	2001.12.05 17:00	close	305	1.00	110.28	0.00	0.00	200.81	98612.78
611	2001.12.05 17:00	buy	306	1.00	110.28	0.00	0.00
612	2001.12.06 09:00	close	306	1.00	110.67	0.00	0.00	401.39	99014.17
613	2001.12.06 09:00	sell	307	1.00	110.67	0.00	0.00
614	2001.12.13 21:00	close	307	1.00	112.55	0.00	0.00	-1788.08	97226.09
615	2001.12.13 21:00	buy	308	1.00	112.55	0.00	0.00
616	2001.12.14 04:00	close	308	1.00	113.50	0.00	0.00	853.33	98079.42
617	2001.12.14 04:00	sell	309	1.00	113.50	0.00	0.00
618	2001.12.19 10:00	close	309	1.00	114.97	0.00	0.00	-1329.04	96750.38
619	2001.12.19 10:00	buy	310	1.00	114.97	0.00	0.00
620	2001.12.20 00:00	close	310	1.00	115.50	0.00	0.00	507.86	97258.24
621	2001.12.20 00:00	sell	311	1.00	115.50	0.00	0.00
622	2001.12.20 10:00	close	311	1.00	115.05	0.00	0.00	391.13	97649.37
623	2001.12.20 10:00	buy	312	1.00	115.05	0.00	0.00
624	2001.12.20 18:00	close	312	1.00	115.46	0.00	0.00	355.10	98004.47
625	2001.12.20 18:00	sell	313	1.00	115.46	0.00	0.00
626	2001.12.21 16:00	close	313	1.00	114.95	0.00	0.00	426.85	98431.33
627	2001.12.21 16:00	buy	314	1.00	114.95	0.00	0.00
628	2001.12.25 09:00	close	314	1.00	115.17	0.00	0.00	223.68	98655.01
629	2001.12.25 09:00	sell	315	1.00	115.17	0.00	0.00
630	2001.12.28 13:00	close	315	1.00	115.57	0.00	0.00	-430.19	98224.82
631	2001.12.28 13:00	buy	316	1.00	115.57	0.00	0.00
632	2001.12.30 23:00	close	316	1.00	116.16	0.00	0.00	507.92	98732.74
633	2001.12.30 23:00	sell	317	1.00	116.16	0.00	0.00
634	2002.01.03 19:00	close	317	1.00	118.46	0.00	0.00	-2042.47	96690.26
635	2002.01.03 19:00	buy	318	1.00	118.46	0.00	0.00
636	2002.01.08 03:00	close	318	1.00	117.93	0.00	0.00	-400.43	96289.83
637	2002.01.08 03:00	sell	319	1.00	117.93	0.00	0.00
638	2002.01.09 15:00	close	319	1.00	117.69	0.00	0.00	187.11	96476.95
639	2002.01.09 15:00	buy	320	1.00	117.69	0.00	0.00
640	2002.01.09 22:00	close	320	1.00	118.64	0.00	0.00	800.74	97277.69
641	2002.01.09 22:00	sell	321	1.00	118.64	0.00	0.00
642	2002.01.10 06:00	close	321	1.00	117.87	0.00	0.00	602.81	97880.50
643	2002.01.10 06:00	buy	322	1.00	117.87	0.00	0.00
644	2002.01.10 11:00	close	322	1.00	118.34	0.00	0.00	397.16	98277.66
645	2002.01.10 11:00	sell	323	1.00	118.34	0.00	0.00
646	2002.01.10 12:00	close	323	1.00	118.25	0.00	0.00	76.11	98353.77
647	2002.01.10 12:00	buy	324	1.00	118.25	0.00	0.00
648	2002.01.10 16:00	close	324	1.00	118.43	0.00	0.00	151.99	98505.76
649	2002.01.10 16:00	sell	325	1.00	118.43	0.00	0.00
650	2002.01.10 22:00	close	325	1.00	118.09	0.00	0.00	287.92	98793.68
651	2002.01.10 22:00	buy	326	1.00	118.09	0.00	0.00
652	2002.01.14 21:00	close	326	1.00	118.08	0.00	0.00	24.19	98817.87
653	2002.01.14 21:00	sell	327	1.00	118.08	0.00	0.00
654	2002.01.15 01:00	close	327	1.00	117.72	0.00	0.00	288.99	99106.86
655	2002.01.15 01:00	buy	328	1.00	117.72	0.00	0.00
656	2002.01.16 23:00	close	328	1.00	116.86	0.00	0.00	-719.59	98387.27
657	2002.01.16 23:00	sell	329	1.00	116.86	0.00	0.00
658	2002.01.17 09:00	close	329	1.00	116.15	0.00	0.00	560.83	98948.11
659	2002.01.17 09:00	buy	330	1.00	116.15	0.00	0.00
660	2002.01.17 10:00	close	330	1.00	116.32	0.00	0.00	146.15	99094.26
661	2002.01.17 10:00	sell	331	1.00	116.32	0.00	0.00
662	2002.01.17 11:00	close	331	1.00	116.32	0.00	0.00	0.00	99094.26
663	2002.01.17 11:00	buy	332	1.00	116.32	0.00	0.00
664	2002.01.17 18:00	close	332	1.00	116.50	0.00	0.00	154.51	99248.77
665	2002.01.17 18:00	sell	333	1.00	116.50	0.00	0.00
666	2002.01.23 20:00	close	333	1.00	117.90	0.00	0.00	-1254.71	97994.05
667	2002.01.23 20:00	buy	334	1.00	117.90	0.00	0.00
668	2002.01.25 00:00	close	334	1.00	118.37	0.00	0.00	462.38	98456.43
669	2002.01.25 00:00	sell	335	1.00	118.37	0.00	0.00
670	2002.01.25 09:00	close	335	1.00	117.94	0.00	0.00	364.59	98821.02
671	2002.01.25 09:00	buy	336	1.00	117.94	0.00	0.00
672	2002.01.29 23:00	close	336	1.00	115.46	0.00	0.00	-2115.27	96705.75
673	2002.01.29 23:00	sell	337	1.00	115.46	0.00	0.00
674	2002.01.30 03:00	close	337	1.00	114.99	0.00	0.00	391.91	97097.67
675	2002.01.30 03:00	buy	338	1.00	114.99	0.00	0.00
676	2002.01.31 15:00	close	338	1.00	114.99	0.00	0.00	48.99	97146.65
677	2002.01.31 15:00	sell	339	1.00	114.99	0.00	0.00
678	2002.02.01 19:00	close	339	1.00	114.66	0.00	0.00	270.99	97417.65
679	2002.02.01 19:00	buy	340	1.00	114.66	0.00	0.00
680	2002.02.04 17:00	close	340	1.00	115.27	0.00	0.00	545.52	97963.17
681	2002.02.04 17:00	sell	341	1.00	115.27	0.00	0.00
682	2002.02.05 00:00	close	341	1.00	114.86	0.00	0.00	340.14	98303.31
683	2002.02.05 00:00	buy	342	1.00	114.86	0.00	0.00
684	2002.02.05 06:00	close	342	1.00	115.22	0.00	0.00	312.45	98615.76
685	2002.02.05 06:00	sell	343	1.00	115.22	0.00	0.00
686	2002.02.07 13:00	close	343	1.00	115.80	0.00	0.00	-568.12	98047.64
687	2002.02.07 13:00	buy	344	1.00	115.80	0.00	0.00
688	2002.02.07 16:00	close	344	1.00	116.07	0.00	0.00	232.62	98280.26
689	2002.02.07 16:00	sell	345	1.00	116.07	0.00	0.00
690	2002.02.11 21:00	close	345	1.00	116.95	0.00	0.00	-786.09	97494.17
691	2002.02.11 21:00	buy	346	1.00	116.95	0.00	0.00
692	2002.02.15 05:00	close	346	1.00	116.05	0.00	0.00	-677.55	96816.62
693	2002.02.15 05:00	sell	347	1.00	116.05	0.00	0.00
694	2002.02.18 14:00	close	347	1.00	115.65	0.00	0.00	329.05	97145.67
695	2002.02.18 14:00	buy	348	1.00	115.65	0.00	0.00
696	2002.02.19 02:00	close	348	1.00	116.16	0.00	0.00	455.38	97601.05
697	2002.02.19 02:00	sell	349	1.00	116.16	0.00	0.00
698	2002.02.20 21:00	close	349	1.00	116.39	0.00	0.00	-214.43	97386.63
699	2002.02.20 21:00	buy	350	1.00	116.39	0.00	0.00
700	2002.02.21 14:00	close	350	1.00	116.93	0.00	0.00	510.80	97897.42
701	2002.02.21 14:00	sell	351	1.00	116.93	0.00	0.00
702	2002.02.25 14:00	close	351	1.00	116.74	0.00	0.00	129.12	98026.54
703	2002.02.25 14:00	buy	352	1.00	116.74	0.00	0.00
704	2002.02.27 13:00	close	352	1.00	116.69	0.00	0.00	-10.19	98016.35
705	2002.02.27 13:00	sell	353	1.00	116.69	0.00	0.00
706	2002.02.27 15:00	close	353	1.00	116.26	0.00	0.00	369.86	98386.21
707	2002.02.27 15:00	buy	354	1.00	116.26	0.00	0.00
708	2002.03.05 08:00	close	354	1.00	115.14	0.00	0.00	-874.75	97511.46
709	2002.03.05 08:00	sell	355	1.00	115.14	0.00	0.00
710	2002.03.05 09:00	close	355	1.00	114.99	0.00	0.00	130.45	97641.91
711	2002.03.05 09:00	buy	356	1.00	114.99	0.00	0.00
712	2002.03.05 21:00	close	356	1.00	115.24	0.00	0.00	216.94	97858.85
713	2002.03.05 21:00	sell	357	1.00	115.24	0.00	0.00
714	2002.03.06 08:00	close	357	1.00	114.83	0.00	0.00	340.23	98199.08
715	2002.03.06 08:00	buy	358	1.00	114.83	0.00	0.00
716	2002.03.11 08:00	close	358	1.00	112.87	0.00	0.00	-1654.86	96544.22
717	2002.03.11 08:00	sell	359	1.00	112.87	0.00	0.00
718	2002.03.11 14:00	close	359	1.00	112.40	0.00	0.00	418.15	96962.37
719	2002.03.11 14:00	buy	360	1.00	112.40	0.00	0.00
720	2002.03.12 06:00	close	360	1.00	112.61	0.00	0.00	202.81	97165.18
721	2002.03.12 06:00	sell	361	1.00	112.61	0.00	0.00
722	2002.03.12 07:00	close	361	1.00	112.52	0.00	0.00	79.99	97245.17
723	2002.03.12 07:00	buy	362	1.00	112.52	0.00	0.00
724	2002.03.12 08:00	close	362	1.00	112.54	0.00	0.00	17.77	97262.94
725	2002.03.12 08:00	sell	363	1.00	112.54	0.00	0.00
726	2002.03.12 09:00	close	363	1.00	112.48	0.00	0.00	53.34	97316.28
727	2002.03.12 09:00	buy	364	1.00	112.48	0.00	0.00
728	2002.03.12 17:00	close	364	1.00	112.65	0.00	0.00	150.91	97467.19
729	2002.03.12 17:00	sell	365	1.00	112.65	0.00	0.00
730	2002.03.25 02:00	close	365	1.00	116.49	0.00	0.00	-3515.02	93952.17
731	2002.03.25 02:00	buy	366	1.00	116.49	0.00	0.00
732	2002.03.25 09:00	close	366	1.00	116.79	0.00	0.00	256.87	94209.04
733	2002.03.25 09:00	sell	367	1.00	116.79	0.00	0.00
734	2002.03.26 08:00	close	367	1.00	116.51	0.00	0.00	223.50	94432.54
735	2002.03.26 08:00	buy	368	1.00	116.51	0.00	0.00
736	2002.03.29 11:00	close	368	1.00	115.83	0.00	0.00	-505.42	93927.12
737	2002.03.29 11:00	sell	369	1.00	115.83	0.00	0.00
738	2002.03.29 14:00	close	369	1.00	115.54	0.00	0.00	251.00	94178.12
739	2002.03.29 14:00	buy	370	1.00	115.54	0.00	0.00
740	2002.03.31 23:00	close	370	1.00	116.02	0.00	0.00	413.72	94591.84
741	2002.03.31 23:00	sell	371	1.00	116.02	0.00	0.00
742	2002.04.03 02:00	close	371	1.00	116.75	0.00	0.00	-675.72	93916.12
743	2002.04.03 02:00	buy	372	1.00	116.75	0.00	0.00
744	2002.04.09 21:00	close	372	1.00	115.38	0.00	0.00	-1089.40	92826.72
745	2002.04.09 21:00	sell	373	1.00	115.38	0.00	0.00
746	2002.04.09 22:00	close	373	1.00	115.08	0.00	0.00	260.69	93087.41
747	2002.04.09 22:00	buy	374	1.00	115.08	0.00	0.00
748	2002.04.11 00:00	close	374	1.00	115.23	0.00	0.00	195.49	93282.90
749	2002.04.11 00:00	sell	375	1.00	115.23	0.00	0.00
750	2002.04.15 09:00	close	375	1.00	116.01	0.00	0.00	-705.99	92576.91
751	2002.04.15 09:00	buy	376	1.00	116.01	0.00	0.00
752	2002.04.15 22:00	close	376	1.00	116.21	0.00	0.00	172.10	92749.01
753	2002.04.15 22:00	sell	377	1.00	116.21	0.00	0.00
754	2002.04.16 01:00	close	377	1.00	115.98	0.00	0.00	181.49	92930.50
755	2002.04.16 01:00	buy	378	1.00	115.98	0.00	0.00
756	2002.04.17 08:00	close	378	1.00	116.19	0.00	0.00	197.07	93127.57
757	2002.04.17 08:00	sell	379	1.00	116.19	0.00	0.00
758	2002.04.18 13:00	close	379	1.00	115.86	0.00	0.00	234.38	93361.96
759	2002.04.18 13:00	buy	380	1.00	115.86	0.00	0.00
760	2002.04.19 10:00	close	380	1.00	116.17	0.00	0.00	283.18	93645.14
761	2002.04.19 10:00	sell	381	1.00	116.17	0.00	0.00
762	2002.04.19 12:00	close	381	1.00	115.99	0.00	0.00	155.19	93800.33
763	2002.04.19 12:00	buy	382	1.00	115.99	0.00	0.00
764	2002.04.19 15:00	close	382	1.00	116.01	0.00	0.00	17.24	93817.57
765	2002.04.19 15:00	sell	383	1.00	116.01	0.00	0.00
766	2002.04.22 04:00	close	383	1.00	115.73	0.00	0.00	225.12	94042.69
767	2002.04.22 04:00	buy	384	1.00	115.73	0.00	0.00
768	2002.04.23 20:00	close	384	1.00	115.70	0.00	0.00	-9.60	94033.09
769	2002.04.23 20:00	sell	385	1.00	115.70	0.00	0.00
770	2002.04.24 13:00	close	385	1.00	115.48	0.00	0.00	173.69	94206.78
771	2002.04.24 13:00	buy	386	1.00	115.48	0.00	0.00
772	2002.04.24 15:00	close	386	1.00	115.71	0.00	0.00	198.77	94405.55
773	2002.04.24 15:00	sell	387	1.00	115.71	0.00	0.00
774	2002.04.25 01:00	close	387	1.00	115.52	0.00	0.00	114.02	94519.58
775	2002.04.25 01:00	buy	388	1.00	115.52	0.00	0.00
776	2002.04.26 02:00	close	388	1.00	115.68	0.00	0.00	154.64	94674.22
777	2002.04.26 02:00	sell	389	1.00	115.68	0.00	0.00
778	2002.04.26 07:00	close	389	1.00	115.38	0.00	0.00	260.01	94934.23
779	2002.04.26 07:00	buy	390	1.00	115.38	0.00	0.00
780	2002.04.29 09:00	close	390	1.00	115.48	0.00	0.00	102.93	95037.16
781	2002.04.29 09:00	sell	391	1.00	115.48	0.00	0.00
782	2002.05.01 12:00	close	391	1.00	115.57	0.00	0.00	-111.50	94925.66
783	2002.05.01 12:00	buy	392	1.00	115.57	0.00	0.00
784	2002.05.02 14:00	close	392	1.00	115.78	0.00	0.00	230.37	95156.02
785	2002.05.02 14:00	sell	393	1.00	115.78	0.00	0.00
786	2002.05.02 15:00	close	393	1.00	115.52	0.00	0.00	225.07	95381.09
787	2002.05.02 15:00	buy	394	1.00	115.52	0.00	0.00
788	2002.05.02 16:00	close	394	1.00	115.60	0.00	0.00	69.20	95450.29
789	2002.05.02 16:00	sell	395	1.00	115.60	0.00	0.00
790	2002.05.08 16:00	close	395	1.00	116.33	0.00	0.00	-694.79	94755.50
791	2002.05.08 16:00	buy	396	1.00	116.33	0.00	0.00
792	2002.05.10 00:00	close	396	1.00	116.75	0.00	0.00	425.06	95180.56
793	2002.05.10 00:00	sell	397	1.00	116.75	0.00	0.00
794	2002.05.10 15:00	close	397	1.00	116.64	0.00	0.00	94.31	95274.87
795	2002.05.10 15:00	buy	398	1.00	116.64	0.00	0.00
796	2002.05.15 19:00	close	398	1.00	116.40	0.00	0.00	-157.20	95117.67
797	2002.05.15 19:00	sell	399	1.00	116.40	0.00	0.00
798	2002.05.17 11:00	close	399	1.00	115.84	0.00	0.00	416.17	95533.84
799	2002.05.17 11:00	buy	400	1.00	115.84	0.00	0.00
800	2002.05.22 10:00	close	400	1.00	115.48	0.00	0.00	-262.75	95271.09
801	2002.05.22 10:00	sell	401	1.00	115.48	0.00	0.00
802	2002.05.24 07:00	close	401	1.00	114.96	0.00	0.00	385.07	95656.15
803	2002.05.24 07:00	buy	402	1.00	114.96	0.00	0.00
804	2002.05.28 08:00	close	402	1.00	115.25	0.00	0.00	284.29	95940.44
805	2002.05.28 08:00	sell	403	1.00	115.25	0.00	0.00
806	2002.05.30 14:00	close	403	1.00	115.50	0.00	0.00	-283.71	95656.73
807	2002.05.30 14:00	buy	404	1.00	115.50	0.00	0.00
808	2002.05.31 07:00	close	404	1.00	116.31	0.00	0.00	712.74	96369.47
809	2002.05.31 07:00	sell	405	1.00	116.31	0.00	0.00
810	2002.06.03 02:00	close	405	1.00	115.89	0.00	0.00	345.59	96715.06
811	2002.06.03 02:00	buy	406	1.00	115.89	0.00	0.00
812	2002.06.03 16:00	close	406	1.00	116.13	0.00	0.00	206.66	96921.72
813	2002.06.03 16:00	sell	407	1.00	116.13	0.00	0.00
814	2002.06.10 03:00	close	407	1.00	117.24	0.00	0.00	-1064.49	95857.24
815	2002.06.10 03:00	buy	408	1.00	117.24	0.00	0.00
816	2002.06.10 04:00	close	408	1.00	117.38	0.00	0.00	119.27	95976.51
817	2002.06.10 04:00	sell	409	1.00	117.38	0.00	0.00
818	2002.06.10 07:00	close	409	1.00	117.42	0.00	0.00	-34.07	95942.44
819	2002.06.10 07:00	buy	410	1.00	117.42	0.00	0.00
820	2002.06.10 09:00	close	410	1.00	117.66	0.00	0.00	203.98	96146.42
821	2002.06.10 09:00	sell	411	1.00	117.66	0.00	0.00
822	2002.06.13 08:00	close	411	1.00	118.57	0.00	0.00	-851.56	95294.86
823	2002.06.13 08:00	buy	412	1.00	118.57	0.00	0.00
824	2002.06.18 03:00	close	412	1.00	117.77	0.00	0.00	-630.30	94664.56
825	2002.06.18 03:00	sell	413	1.00	117.77	0.00	0.00
826	2002.06.21 10:00	close	413	1.00	118.20	0.00	0.00	-447.87	94216.69
827	2002.06.21 10:00	buy	414	1.00	118.20	0.00	0.00
828	2002.06.24 09:00	close	414	1.00	118.89	0.00	0.00	596.70	94813.39
829	2002.06.24 09:00	sell	415	1.00	118.89	0.00	0.00
830	2002.06.24 21:00	close	415	1.00	118.26	0.00	0.00	532.72	95346.11
831	2002.06.24 21:00	buy	416	1.00	118.26	0.00	0.00
832	2002.06.25 17:00	close	416	1.00	118.43	0.00	0.00	159.87	95505.98
833	2002.06.25 17:00	sell	417	1.00	118.43	0.00	0.00
834	2002.06.26 15:00	close	417	1.00	117.96	0.00	0.00	381.62	95887.60
835	2002.06.26 15:00	buy	418	1.00	117.96	0.00	0.00
836	2002.06.28 00:00	close	418	1.00	118.54	0.00	0.00	554.61	96442.21
837	2002.06.28 00:00	sell	419	1.00	118.54	0.00	0.00
838	2002.06.28 01:00	close	419	1.00	118.13	0.00	0.00	347.08	96789.29
839	2002.06.28 01:00	buy	420	1.00	118.13	0.00	0.00
840	2002.06.28 07:00	close	420	1.00	118.19	0.00	0.00	50.77	96840.06
841	2002.06.28 07:00	sell	421	1.00	118.19	0.00	0.00
842	2002.06.28 10:00	close	421	1.00	118.10	0.00	0.00	76.21	96916.27
843	2002.06.28 10:00	buy	422	1.00	118.10	0.00	0.00
844	2002.06.28 11:00	close	422	1.00	118.20	0.00	0.00	84.60	97000.87
845	2002.06.28 11:00	sell	423	1.00	118.20	0.00	0.00
846	2002.07.02 03:00	close	423	1.00	118.31	0.00	0.00	-126.61	96874.26
847	2002.07.02 03:00	buy	424	1.00	118.31	0.00	0.00
848	2002.07.08 22:00	close	424	1.00	117.40	0.00	0.00	-677.15	96197.11
849	2002.07.08 22:00	sell	425	1.00	117.40	0.00	0.00
850	2002.07.10 00:00	close	425	1.00	117.17	0.00	0.00	162.67	96359.78
851	2002.07.10 00:00	buy	426	1.00	117.17	0.00	0.00
852	2002.07.14 23:00	close	426	1.00	116.06	0.00	0.00	-891.08	95468.69
853	2002.07.14 23:00	sell	427	1.00	116.06	0.00	0.00
854	2002.07.15 10:00	close	427	1.00	115.66	0.00	0.00	329.02	95797.72
855	2002.07.15 10:00	buy	428	1.00	115.66	0.00	0.00
856	2002.07.15 11:00	close	428	1.00	115.71	0.00	0.00	43.21	95840.93
857	2002.07.15 11:00	sell	429	1.00	115.71	0.00	0.00
858	2002.07.19 14:00	close	429	1.00	117.41	0.00	0.00	-1548.81	94292.11
859	2002.07.19 14:00	buy	430	1.00	117.41	0.00	0.00
860	2002.07.25 07:00	close	430	1.00	116.56	0.00	0.00	-631.26	93660.85
861	2002.07.25 07:00	sell	431	1.00	116.56	0.00	0.00
862	2002.07.31 08:00	close	431	1.00	117.47	0.00	0.00	-841.93	92818.92
863	2002.07.31 08:00	buy	432	1.00	117.47	0.00	0.00
864	2002.08.01 21:00	close	432	1.00	117.48	0.00	0.00	57.50	92876.42
865	2002.08.01 21:00	sell	433	1.00	117.48	0.00	0.00
866	2002.08.04 23:00	close	433	1.00	117.22	0.00	0.00	204.99	93081.41
867	2002.08.04 23:00	buy	434	1.00	117.22	0.00	0.00
868	2002.08.05 18:00	close	434	1.00	117.34	0.00	0.00	118.60	93200.01
869	2002.08.05 18:00	sell	435	1.00	117.34	0.00	0.00
870	2002.08.06 00:00	close	435	1.00	117.26	0.00	0.00	51.40	93251.42
871	2002.08.06 00:00	buy	436	1.00	117.26	0.00	0.00
872	2002.08.07 16:00	close	436	1.00	117.16	0.00	0.00	-69.02	93182.40
873	2002.08.07 16:00	sell	437	1.00	117.16	0.00	0.00
874	2002.08.08 15:00	close	437	1.00	116.91	0.00	0.00	163.39	93345.79
875	2002.08.08 15:00	buy	438	1.00	116.91	0.00	0.00
876	2002.08.09 06:00	close	438	1.00	117.12	0.00	0.00	195.63	93541.42
877	2002.08.09 06:00	sell	439	1.00	117.12	0.00	0.00
878	2002.08.09 07:00	close	439	1.00	117.08	0.00	0.00	34.16	93575.58
879	2002.08.09 07:00	buy	440	1.00	117.08	0.00	0.00
880	2002.08.09 08:00	close	440	1.00	117.07	0.00	0.00	-8.54	93567.04
881	2002.08.09 08:00	sell	441	1.00	117.07	0.00	0.00
882	2002.08.09 14:00	close	441	1.00	116.70	0.00	0.00	317.05	93884.09
883	2002.08.09 14:00	buy	442	1.00	116.70	0.00	0.00
884	2002.08.13 17:00	close	442	1.00	116.69	0.00	0.00	24.09	93908.18
885	2002.08.13 17:00	sell	443	1.00	116.69	0.00	0.00
886	2002.08.14 03:00	close	443	1.00	116.34	0.00	0.00	284.02	94192.20
887	2002.08.14 03:00	buy	444	1.00	116.34	0.00	0.00
888	2002.08.16 00:00	close	444	1.00	115.28	0.00	0.00	-854.18	93338.02
889	2002.08.16 00:00	sell	445	1.00	115.28	0.00	0.00
890	2002.08.21 07:00	close	445	1.00	115.94	0.00	0.00	-619.71	92718.31
891	2002.08.21 07:00	buy	446	1.00	115.94	0.00	0.00
892	2002.08.21 20:00	close	446	1.00	116.19	0.00	0.00	215.16	92933.47
893	2002.08.21 20:00	sell	447	1.00	116.19	0.00	0.00
894	2002.08.23 00:00	close	447	1.00	116.16	0.00	0.00	-41.43	92892.04
895	2002.08.23 00:00	buy	448	1.00	116.16	0.00	0.00
896	2002.08.23 01:00	close	448	1.00	116.22	0.00	0.00	51.63	92943.67
897	2002.08.23 01:00	sell	449	1.00	116.22	0.00	0.00
898	2002.08.23 02:00	close	449	1.00	116.25	0.00	0.00	-25.81	92917.86
899	2002.08.23 02:00	buy	450	1.00	116.25	0.00	0.00
900	2002.08.23 09:00	close	450	1.00	116.28	0.00	0.00	25.80	92943.66
901	2002.08.23 09:00	sell	451	1.00	116.28	0.00	0.00
902	2002.08.26 06:00	close	451	1.00	116.15	0.00	0.00	95.10	93038.77
903	2002.08.26 06:00	buy	452	1.00	116.15	0.00	0.00
904	2002.08.26 16:00	close	452	1.00	116.37	0.00	0.00	189.05	93227.82
905	2002.08.26 16:00	sell	453	1.00	116.37	0.00	0.00
906	2002.08.26 17:00	close	453	1.00	116.32	0.00	0.00	42.98	93270.80
907	2002.08.26 17:00	buy	454	1.00	116.32	0.00	0.00
908	2002.08.26 19:00	close	454	1.00	116.31	0.00	0.00	-8.60	93262.20
909	2002.08.26 19:00	sell	455	1.00	116.31	0.00	0.00
910	2002.08.27 03:00	close	455	1.00	116.20	0.00	0.00	77.84	93340.04
911	2002.08.27 03:00	buy	456	1.00	116.20	0.00	0.00
912	2002.08.28 02:00	close	456	1.00	116.19	0.00	0.00	7.72	93347.76
913	2002.08.28 02:00	sell	457	1.00	116.19	0.00	0.00
914	2002.08.28 12:00	close	457	1.00	116.05	0.00	0.00	120.64	93468.40
915	2002.08.28 12:00	buy	458	1.00	116.05	0.00	0.00
916	2002.08.28 15:00	close	458	1.00	116.18	0.00	0.00	111.90	93580.30
917	2002.08.28 15:00	sell	459	1.00	116.18	0.00	0.00
918	2002.08.29 05:00	close	459	1.00	115.90	0.00	0.00	191.14	93771.44
919	2002.08.29 05:00	buy	460	1.00	115.90	0.00	0.00
920	2002.08.29 16:00	close	460	1.00	116.32	0.00	0.00	361.07	94132.51
921	2002.08.29 16:00	sell	461	1.00	116.32	0.00	0.00
922	2002.08.30 06:00	close	461	1.00	116.16	0.00	0.00	120.92	94253.44
923	2002.08.30 06:00	buy	462	1.00	116.16	0.00	0.00
924	2002.08.30 09:00	close	462	1.00	116.25	0.00	0.00	77.42	94330.86
925	2002.08.30 09:00	sell	463	1.00	116.25	0.00	0.00
926	2002.09.02 11:00	close	463	1.00	116.13	0.00	0.00	86.51	94417.37
927	2002.09.02 11:00	buy	464	1.00	116.13	0.00	0.00
928	2002.09.03 15:00	close	464	1.00	116.78	0.00	0.00	572.93	94990.30
929	2002.09.03 15:00	sell	465	1.00	116.78	0.00	0.00
930	2002.09.06 14:00	close	465	1.00	116.94	0.00	0.00	-220.90	94769.40
931	2002.09.06 14:00	buy	466	1.00	116.94	0.00	0.00
932	2002.09.10 16:00	close	466	1.00	116.79	0.00	0.00	-95.78	94673.62
933	2002.09.10 16:00	sell	467	1.00	116.79	0.00	0.00
934	2002.09.18 11:00	close	467	1.00	118.34	0.00	0.00	-1444.31	93229.31
935	2002.09.18 11:00	buy	468	1.00	118.34	0.00	0.00
936	2002.09.18 14:00	close	468	1.00	118.76	0.00	0.00	353.65	93582.96
937	2002.09.18 14:00	sell	469	1.00	118.76	0.00	0.00
938	2002.09.24 05:00	close	469	1.00	120.73	0.00	0.00	-1732.63	91850.32
939	2002.09.24 05:00	buy	470	1.00	120.73	0.00	0.00
940	2002.09.24 20:00	close	470	1.00	121.03	0.00	0.00	247.87	92098.19
941	2002.09.24 20:00	sell	471	1.00	121.03	0.00	0.00
942	2002.09.25 02:00	close	471	1.00	120.48	0.00	0.00	439.69	92537.89
943	2002.09.25 02:00	buy	472	1.00	120.48	0.00	0.00
944	2002.09.27 14:00	close	472	1.00	120.26	0.00	0.00	-117.62	92420.27
945	2002.09.27 14:00	sell	473	1.00	120.26	0.00	0.00
946	2002.09.30 05:00	close	473	1.00	119.67	0.00	0.00	476.20	92896.47
947	2002.09.30 05:00	buy	474	1.00	119.67	0.00	0.00
948	2002.09.30 15:00	close	474	1.00	120.35	0.00	0.00	565.02	93461.49
949	2002.09.30 15:00	sell	475	1.00	120.35	0.00	0.00
950	2002.10.03 23:00	close	475	1.00	120.95	0.00	0.00	-580.15	92881.34
951	2002.10.03 23:00	buy	476	1.00	120.95	0.00	0.00
952	2002.10.07 08:00	close	476	1.00	121.35	0.00	0.00	362.29	93243.63
953	2002.10.07 08:00	sell	477	1.00	121.35	0.00	0.00
954	2002.10.08 18:00	close	477	1.00	121.55	0.00	0.00	-181.36	93062.28
955	2002.10.08 18:00	buy	478	1.00	121.55	0.00	0.00
956	2002.10.09 12:00	close	478	1.00	121.89	0.00	0.00	295.27	93357.55
957	2002.10.09 12:00	sell	479	1.00	121.89	0.00	0.00
958	2002.10.10 23:00	close	479	1.00	121.88	0.00	0.00	-42.25	93315.30
959	2002.10.10 23:00	buy	480	1.00	121.88	0.00	0.00
960	2002.10.11 03:00	close	480	1.00	122.29	0.00	0.00	351.60	93666.90
961	2002.10.11 03:00	sell	481	1.00	122.29	0.00	0.00
962	2002.10.15 16:00	close	481	1.00	122.36	0.00	0.00	-90.84	93576.06
963	2002.10.15 16:00	buy	482	1.00	122.36	0.00	0.00
964	2002.10.18 10:00	close	482	1.00	121.80	0.00	0.00	-378.12	93197.94
965	2002.10.18 10:00	sell	483	1.00	121.80	0.00	0.00
966	2002.10.21 05:00	close	483	1.00	121.61	0.00	0.00	139.42	93337.36
967	2002.10.21 05:00	buy	484	1.00	121.61	0.00	0.00
968	2002.10.22 02:00	close	484	1.00	121.83	0.00	0.00	196.91	93534.27
969	2002.10.22 02:00	sell	485	1.00	121.83	0.00	0.00
970	2002.10.23 07:00	close	485	1.00	121.43	0.00	0.00	312.59	93846.87
971	2002.10.23 07:00	buy	486	1.00	121.43	0.00	0.00
972	2002.10.24 20:00	close	486	1.00	121.69	0.00	0.00	262.65	94109.51
973	2002.10.24 20:00	sell	487	1.00	121.69	0.00	0.00
974	2002.10.25 03:00	close	487	1.00	121.15	0.00	0.00	428.91	94538.43
975	2002.10.25 03:00	buy	488	1.00	121.15	0.00	0.00
976	2002.10.28 01:00	close	488	1.00	121.46	0.00	0.00	271.56	94809.99
977	2002.10.28 01:00	sell	489	1.00	121.46	0.00	0.00
978	2002.10.29 11:00	close	489	1.00	121.37	0.00	0.00	57.33	94867.32
979	2002.10.29 11:00	buy	490	1.00	121.37	0.00	0.00
980	2002.10.31 02:00	close	490	1.00	121.32	0.00	0.00	24.11	94891.43
981	2002.10.31 02:00	sell	491	1.00	121.32	0.00	0.00
982	2002.10.31 09:00	close	491	1.00	120.92	0.00	0.00	330.80	95222.23
983	2002.10.31 09:00	buy	492	1.00	120.92	0.00	0.00
984	2002.10.31 10:00	close	492	1.00	121.06	0.00	0.00	115.65	95337.88
985	2002.10.31 10:00	sell	493	1.00	121.06	0.00	0.00
986	2002.11.05 04:00	close	493	1.00	121.56	0.00	0.00	-461.77	94876.11
987	2002.11.05 04:00	buy	494	1.00	121.56	0.00	0.00
988	2002.11.05 08:00	close	494	1.00	121.84	0.00	0.00	229.81	95105.92
989	2002.11.05 08:00	sell	495	1.00	121.84	0.00	0.00
990	2002.11.06 19:00	close	495	1.00	121.80	0.00	0.00	16.02	95121.95
991	2002.11.06 19:00	buy	496	1.00	121.80	0.00	0.00
992	2002.11.06 20:00	close	496	1.00	122.14	0.00	0.00	278.37	95400.32
993	2002.11.06 20:00	sell	497	1.00	122.14	0.00	0.00
994	2002.11.08 04:00	close	497	1.00	122.08	0.00	0.00	-18.11	95382.21
995	2002.11.08 04:00	buy	498	1.00	122.08	0.00	0.00
996	2002.11.08 10:00	close	498	1.00	122.29	0.00	0.00	171.72	95553.93
997	2002.11.08 10:00	sell	499	1.00	122.29	0.00	0.00
998	2002.11.08 13:00	close	499	1.00	122.05	0.00	0.00	196.64	95750.57
999	2002.11.08 13:00	buy	500	1.00	122.05	0.00	0.00
1000	2002.11.12 22:00	close	500	1.00	121.18	0.00	0.00	-685.28	95065.29
1001	2002.11.12 22:00	sell	501	1.00	121.18	0.00	0.00
1002	2002.11.14 13:00	close	501	1.00	120.91	0.00	0.00	156.05	95221.33
1003	2002.11.14 13:00	buy	502	1.00	120.91	0.00	0.00
1004	2002.11.15 03:00	close	502	1.00	121.07	0.00	0.00	148.48	95369.81
1005	2002.11.15 03:00	sell	503	1.00	121.07	0.00	0.00
1006	2002.11.21 03:00	close	503	1.00	122.45	0.00	0.00	-1227.88	94141.93
1007	2002.11.21 03:00	buy	504	1.00	122.45	0.00	0.00
1008	2002.11.21 14:00	close	504	1.00	122.84	0.00	0.00	317.49	94459.42
1009	2002.11.21 14:00	sell	505	1.00	122.84	0.00	0.00
1010	2002.11.22 17:00	close	505	1.00	122.46	0.00	0.00	293.49	94752.91
1011	2002.11.22 17:00	buy	506	1.00	122.46	0.00	0.00
1012	2002.11.27 21:00	close	506	1.00	121.19	0.00	0.00	-998.95	93753.96
1013	2002.11.27 21:00	sell	507	1.00	121.19	0.00	0.00
1014	2002.12.06 12:00	close	507	1.00	124.80	0.00	0.00	-3077.60	90676.36
1015	2002.12.06 12:00	buy	508	1.00	124.80	0.00	0.00
1016	2002.12.10 00:00	close	508	1.00	124.66	0.00	0.00	-79.65	90596.71
1017	2002.12.10 00:00	sell	509	1.00	124.66	0.00	0.00
1018	2002.12.11 04:00	close	509	1.00	124.45	0.00	0.00	151.92	90748.63
1019	2002.12.11 04:00	buy	510	1.00	124.45	0.00	0.00
1020	2002.12.11 23:00	close	510	1.00	124.70	0.00	0.00	200.48	90949.11
1021	2002.12.11 23:00	sell	511	1.00	124.70	0.00	0.00
1022	2002.12.12 02:00	close	511	1.00	124.48	0.00	0.00	126.29	91075.41
1023	2002.12.12 02:00	buy	512	1.00	124.48	0.00	0.00
1024	2002.12.12 03:00	close	512	1.00	124.54	0.00	0.00	48.18	91123.59
1025	2002.12.12 03:00	sell	513	1.00	124.54	0.00	0.00
1026	2002.12.12 07:00	close	513	1.00	124.45	0.00	0.00	72.32	91195.91
1027	2002.12.12 07:00	buy	514	1.00	124.45	0.00	0.00
1028	2002.12.12 08:00	close	514	1.00	124.72	0.00	0.00	216.48	91412.39
1029	2002.12.12 08:00	sell	515	1.00	124.72	0.00	0.00
1030	2002.12.13 12:00	close	515	1.00	124.53	0.00	0.00	135.75	91548.14
1031	2002.12.13 12:00	buy	516	1.00	124.53	0.00	0.00
1032	2002.12.16 21:00	close	516	1.00	124.11	0.00	0.00	-322.08	91226.06
1033	2002.12.16 21:00	sell	517	1.00	124.11	0.00	0.00
1034	2002.12.18 17:00	close	517	1.00	124.22	0.00	0.00	-122.18	91103.88
1035	2002.12.18 17:00	buy	518	1.00	124.22	0.00	0.00
1036	2002.12.24 11:00	close	518	1.00	123.70	0.00	0.00	-322.39	90781.49
1037	2002.12.24 11:00	sell	519	1.00	123.70	0.00	0.00
1038	2002.12.30 12:00	close	519	1.00	124.21	0.00	0.00	-511.48	90270.00
1039	2002.12.30 12:00	buy	520	1.00	124.21	0.00	0.00
1040	2002.12.31 18:00	close	520	1.00	124.57	0.00	0.00	305.32	90575.32
1041	2002.12.31 18:00	sell	521	1.00	124.57	0.00	0.00
1042	2003.01.02 16:00	close	521	1.00	124.35	0.00	0.00	109.66	90684.98
1043	2003.01.02 16:00	buy	522	1.00	124.35	0.00	0.00
1044	2003.01.03 14:00	close	522	1.00	124.59	0.00	0.00	208.96	90893.94
1045	2003.01.03 14:00	sell	523	1.00	124.59	0.00	0.00
1046	2003.01.06 11:00	close	523	1.00	124.54	0.00	0.00	23.33	90917.28
1047	2003.01.06 11:00	buy	524	1.00	124.54	0.00	0.00
1048	2003.01.06 18:00	close	524	1.00	124.73	0.00	0.00	152.33	91069.61
1049	2003.01.06 18:00	sell	525	1.00	124.73	0.00	0.00
1050	2003.01.08 14:00	close	525	1.00	124.63	0.00	0.00	46.61	91116.21
1051	2003.01.08 14:00	buy	526	1.00	124.63	0.00	0.00
1052	2003.01.09 02:00	close	526	1.00	125.17	0.00	0.00	480.40	91596.61
1053	2003.01.09 02:00	sell	527	1.00	125.17	0.00	0.00
1054	2003.01.13 16:00	close	527	1.00	125.58	0.00	0.00	-360.12	91236.49
1055	2003.01.13 16:00	buy	528	1.00	125.58	0.00	0.00
1056	2003.01.16 07:00	close	528	1.00	124.87	0.00	0.00	-486.94	90749.55
1057	2003.01.16 07:00	sell	529	1.00	124.87	0.00	0.00
1058	2003.01.16 08:00	close	529	1.00	124.74	0.00	0.00	104.22	90853.77
1059	2003.01.16 08:00	buy	530	1.00	124.74	0.00	0.00
1060	2003.01.16 18:00	close	530	1.00	124.97	0.00	0.00	184.04	91037.81
1061	2003.01.16 18:00	sell	531	1.00	124.97	0.00	0.00
1062	2003.01.29 18:00	close	531	1.00	128.17	0.00	0.00	-2681.65	88356.16
1063	2003.01.29 18:00	buy	532	1.00	128.17	0.00	0.00
1064	2003.01.30 18:00	close	532	1.00	128.65	0.00	0.00	422.10	88778.26
1065	2003.01.30 18:00	sell	533	1.00	128.65	0.00	0.00
1066	2003.02.05 18:00	close	533	1.00	129.37	0.00	0.00	-623.80	88154.45
1067	2003.02.05 18:00	buy	534	1.00	129.37	0.00	0.00
1068	2003.02.06 19:00	close	534	1.00	129.93	0.00	0.00	479.99	88634.44
1069	2003.02.06 19:00	sell	535	1.00	129.93	0.00	0.00
1070	2003.02.07 02:00	close	535	1.00	129.49	0.00	0.00	322.97	88957.42
1071	2003.02.07 02:00	buy	536	1.00	129.49	0.00	0.00
1072	2003.02.07 17:00	close	536	1.00	130.04	0.00	0.00	422.95	89380.37
1073	2003.02.07 17:00	sell	537	1.00	130.04	0.00	0.00
1074	2003.02.11 02:00	close	537	1.00	129.94	0.00	0.00	43.33	89423.70
1075	2003.02.11 02:00	buy	538	1.00	129.94	0.00	0.00
1076	2003.02.11 04:00	close	538	1.00	130.17	0.00	0.00	176.69	89600.39
1077	2003.02.11 04:00	sell	539	1.00	130.17	0.00	0.00
1078	2003.02.11 10:00	close	539	1.00	129.82	0.00	0.00	269.60	89869.99
1079	2003.02.11 10:00	buy	540	1.00	129.82	0.00	0.00
1080	2003.02.12 16:00	close	540	1.00	130.19	0.00	0.00	300.53	90170.52
1081	2003.02.12 16:00	sell	541	1.00	130.19	0.00	0.00
1082	2003.02.13 02:00	close	541	1.00	129.86	0.00	0.00	203.67	90374.19
1083	2003.02.13 02:00	buy	542	1.00	129.86	0.00	0.00
1084	2003.02.13 03:00	close	542	1.00	129.97	0.00	0.00	84.63	90458.82
1085	2003.02.13 03:00	sell	543	1.00	129.97	0.00	0.00
1086	2003.02.14 11:00	close	543	1.00	130.06	0.00	0.00	-86.02	90372.80
1087	2003.02.14 11:00	buy	544	1.00	130.06	0.00	0.00
1088	2003.02.20 02:00	close	544	1.00	127.86	0.00	0.00	-1622.65	88750.15
1089	2003.02.20 02:00	sell	545	1.00	127.86	0.00	0.00
1090	2003.02.21 22:00	close	545	1.00	127.84	0.00	0.00	-1.18	88748.98
1091	2003.02.21 22:00	buy	546	1.00	127.84	0.00	0.00
1092	2003.02.27 13:00	close	546	1.00	126.58	0.00	0.00	-897.44	87851.53
1093	2003.02.27 13:00	sell	547	1.00	126.58	0.00	0.00
1094	2003.02.27 14:00	close	547	1.00	126.32	0.00	0.00	205.83	88057.36
1095	2003.02.27 14:00	buy	548	1.00	126.32	0.00	0.00
1096	2003.02.27 15:00	close	548	1.00	126.69	0.00	0.00	292.05	88349.41
1097	2003.02.27 15:00	sell	549	1.00	126.69	0.00	0.00
1098	2003.03.07 17:00	close	549	1.00	128.34	0.00	0.00	-1420.17	86929.24
1099	2003.03.07 17:00	buy	550	1.00	128.34	0.00	0.00
1100	2003.03.10 17:00	close	550	1.00	128.92	0.00	0.00	466.22	87395.46
1101	2003.03.10 17:00	sell	551	1.00	128.92	0.00	0.00
1102	2003.03.12 18:00	close	551	1.00	129.15	0.00	0.00	-211.72	87183.74
1103	2003.03.12 18:00	buy	552	1.00	129.15	0.00	0.00
1104	2003.03.19 12:00	close	552	1.00	126.54	0.00	0.00	-1948.28	85235.45
1105	2003.03.19 12:00	sell	553	1.00	126.54	0.00	0.00
1106	2003.03.19 13:00	close	553	1.00	126.28	0.00	0.00	205.89	85441.34
1107	2003.03.19 13:00	buy	554	1.00	126.28	0.00	0.00
1108	2003.03.19 14:00	close	554	1.00	126.49	0.00	0.00	166.02	85607.36
1109	2003.03.19 14:00	sell	555	1.00	126.49	0.00	0.00
1110	2003.03.25 07:00	close	555	1.00	128.05	0.00	0.00	-1319.16	84288.20
1111	2003.03.25 07:00	buy	556	1.00	128.05	0.00	0.00
1112	2003.03.26 15:00	close	556	1.00	128.27	0.00	0.00	187.84	84476.04
1113	2003.03.26 15:00	sell	557	1.00	128.27	0.00	0.00
1114	2003.03.31 19:00	close	557	1.00	128.91	0.00	0.00	-580.55	83895.49
1115	2003.03.31 19:00	buy	558	1.00	128.91	0.00	0.00
1116	2003.04.03 21:00	close	558	1.00	128.50	0.00	0.00	-237.42	83658.07
1117	2003.04.03 21:00	sell	559	1.00	128.50	0.00	0.00
1118	2003.04.07 06:00	close	559	1.00	128.30	0.00	0.00	122.25	83780.32
1119	2003.04.07 06:00	buy	560	1.00	128.30	0.00	0.00
1120	2003.04.08 18:00	close	560	1.00	128.26	0.00	0.00	-14.86	83765.46
1121	2003.04.08 18:00	sell	561	1.00	128.26	0.00	0.00
1122	2003.04.11 00:00	close	561	1.00	128.99	0.00	0.00	-650.02	83115.44
1123	2003.04.11 00:00	buy	562	1.00	128.99	0.00	0.00
1124	2003.04.11 14:00	close	562	1.00	129.43	0.00	0.00	339.95	83455.39
1125	2003.04.11 14:00	sell	563	1.00	129.43	0.00	0.00
1126	2003.04.15 05:00	close	563	1.00	129.44	0.00	0.00	-41.36	83414.03
1127	2003.04.15 05:00	buy	564	1.00	129.44	0.00	0.00
1128	2003.04.15 09:00	close	564	1.00	129.71	0.00	0.00	208.16	83622.19
1129	2003.04.15 09:00	sell	565	1.00	129.71	0.00	0.00
1130	2003.04.17 16:00	close	565	1.00	130.11	0.00	0.00	-374.69	83247.50
1131	2003.04.17 16:00	buy	566	1.00	130.11	0.00	0.00
1132	2003.04.18 02:00	close	566	1.00	130.34	0.00	0.00	192.79	83440.29
1133	2003.04.18 02:00	sell	567	1.00	130.34	0.00	0.00
1134	2003.04.18 13:00	close	567	1.00	130.21	0.00	0.00	99.84	83540.13
1135	2003.04.18 13:00	buy	568	1.00	130.21	0.00	0.00
1136	2003.04.18 15:00	close	568	1.00	130.33	0.00	0.00	92.07	83632.20
1137	2003.04.18 15:00	sell	569	1.00	130.33	0.00	0.00
1138	2003.04.28 15:00	close	569	1.00	132.28	0.00	0.00	-1608.67	82023.52
1139	2003.04.28 15:00	buy	570	1.00	132.28	0.00	0.00
1140	2003.04.29 19:00	close	570	1.00	132.69	0.00	0.00	325.32	82348.84
1141	2003.04.29 19:00	sell	571	1.00	132.69	0.00	0.00
1142	2003.05.01 11:00	close	571	1.00	132.66	0.00	0.00	-44.65	82304.19
1143	2003.05.01 11:00	buy	572	1.00	132.66	0.00	0.00
1144	2003.05.01 15:00	close	572	1.00	133.24	0.00	0.00	435.30	82739.49
1145	2003.05.01 15:00	sell	573	1.00	133.24	0.00	0.00
1146	2003.05.07 11:00	close	573	1.00	133.73	0.00	0.00	-433.67	82305.82
1147	2003.05.07 11:00	buy	574	1.00	133.73	0.00	0.00
1148	2003.05.08 16:00	close	574	1.00	133.60	0.00	0.00	-48.32	82257.50
1149	2003.05.08 16:00	sell	575	1.00	133.60	0.00	0.00
1150	2003.05.13 05:00	close	575	1.00	134.52	0.00	0.00	-734.36	81523.14
1151	2003.05.13 05:00	buy	576	1.00	134.52	0.00	0.00
1152	2003.05.16 13:00	close	576	1.00	133.57	0.00	0.00	-629.59	80893.55
1153	2003.05.16 13:00	sell	577	1.00	133.57	0.00	0.00
1154	2003.05.28 05:00	close	577	1.00	138.58	0.00	0.00	-3783.40	77110.15
1155	2003.05.28 05:00	buy	578	1.00	138.58	0.00	0.00
1156	2003.05.28 11:00	close	578	1.00	138.82	0.00	0.00	172.89	77283.04
1157	2003.05.28 11:00	sell	579	1.00	138.82	0.00	0.00
1158	2003.06.02 01:00	close	579	1.00	139.68	0.00	0.00	-699.77	76583.27
1159	2003.06.02 01:00	buy	580	1.00	139.68	0.00	0.00
1160	2003.06.03 16:00	close	580	1.00	139.59	0.00	0.00	-48.14	76535.13
1161	2003.06.03 16:00	sell	581	1.00	139.59	0.00	0.00
1162	2003.06.04 07:00	close	581	1.00	139.19	0.00	0.00	270.56	76805.70
1163	2003.06.04 07:00	buy	582	1.00	139.19	0.00	0.00
1164	2003.06.05 15:00	close	582	1.00	139.30	0.00	0.00	127.96	76933.66
1165	2003.06.05 15:00	sell	583	1.00	139.30	0.00	0.00
1166	2003.06.06 19:00	close	583	1.00	138.98	0.00	0.00	213.43	77147.09
1167	2003.06.06 19:00	buy	584	1.00	138.98	0.00	0.00
1168	2003.06.11 13:00	close	584	1.00	138.54	0.00	0.00	-268.61	76878.48
1169	2003.06.11 13:00	sell	585	1.00	138.54	0.00	0.00
1170	2003.06.17 02:00	close	585	1.00	139.15	0.00	0.00	-539.27	76339.20
1171	2003.06.17 02:00	buy	586	1.00	139.15	0.00	0.00
1172	2003.06.17 04:00	close	586	1.00	139.35	0.00	0.00	143.52	76482.72
1173	2003.06.17 04:00	sell	587	1.00	139.35	0.00	0.00
1174	2003.06.17 23:00	close	587	1.00	139.24	0.00	0.00	79.00	76561.72
1175	2003.06.17 23:00	buy	588	1.00	139.24	0.00	0.00
1176	2003.06.19 17:00	close	588	1.00	138.97	0.00	0.00	-128.97	76432.75
1177	2003.06.19 17:00	sell	589	1.00	138.97	0.00	0.00
1178	2003.06.20 10:00	close	589	1.00	138.41	0.00	0.00	387.78	76820.54
1179	2003.06.20 10:00	buy	590	1.00	138.41	0.00	0.00
1180	2003.06.25 17:00	close	590	1.00	136.32	0.00	0.00	-1484.17	75336.37
1181	2003.06.25 17:00	sell	591	1.00	136.32	0.00	0.00
1182	2003.07.02 07:00	close	591	1.00	137.62	0.00	0.00	-1062.34	74274.03
1183	2003.07.02 07:00	buy	592	1.00	137.62	0.00	0.00
1184	2003.07.09 12:00	close	592	1.00	134.11	0.00	0.00	-2502.94	71771.08
1185	2003.07.09 12:00	sell	593	1.00	134.11	0.00	0.00
1186	2003.07.09 14:00	close	593	1.00	133.78	0.00	0.00	246.67	72017.75
1187	2003.07.09 14:00	buy	594	1.00	133.78	0.00	0.00
1188	2003.07.10 17:00	close	594	1.00	134.00	0.00	0.00	213.17	72230.92
1189	2003.07.10 17:00	sell	595	1.00	134.00	0.00	0.00
1190	2003.07.11 02:00	close	595	1.00	133.54	0.00	0.00	327.65	72558.58
1191	2003.07.11 02:00	buy	596	1.00	133.54	0.00	0.00
1192	2003.07.15 12:00	close	596	1.00	132.91	0.00	0.00	-441.34	72117.24
1193	2003.07.15 12:00	sell	597	1.00	132.91	0.00	0.00
1194	2003.07.15 13:00	close	597	1.00	132.55	0.00	0.00	271.60	72388.84
1195	2003.07.15 13:00	buy	598	1.00	132.55	0.00	0.00
1196	2003.07.16 16:00	close	598	1.00	132.56	0.00	0.00	23.87	72412.71
1197	2003.07.16 16:00	sell	599	1.00	132.56	0.00	0.00
1198	2003.07.30 05:00	close	599	1.00	137.15	0.00	0.00	-3582.12	68830.59
1199	2003.07.30 05:00	buy	600	1.00	137.15	0.00	0.00
1200	2003.08.04 09:00	close	600	1.00	135.57	0.00	0.00	-1083.80	67746.79
1201	2003.08.04 09:00	sell	601	1.00	135.57	0.00	0.00
1202	2003.08.06 21:00	close	601	1.00	136.33	0.00	0.00	-591.10	67155.68
1203	2003.08.06 21:00	buy	602	1.00	136.33	0.00	0.00
1204	2003.08.11 23:00	close	602	1.00	134.64	0.00	0.00	-1173.55	65982.13
1205	2003.08.11 23:00	sell	603	1.00	134.64	0.00	0.00
1206	2003.08.12 00:00	close	603	1.00	134.52	0.00	0.00	72.39	66054.53
1207	2003.08.12 00:00	buy	604	1.00	134.52	0.00	0.00
1208	2003.08.12 01:00	close	604	1.00	134.77	0.00	0.00	185.50	66240.03
1209	2003.08.12 01:00	sell	605	1.00	134.77	0.00	0.00
1210	2003.08.12 12:00	close	605	1.00	134.07	0.00	0.00	522.12	66762.15
1211	2003.08.12 12:00	buy	606	1.00	134.07	0.00	0.00
1212	2003.08.13 15:00	close	606	1.00	134.74	0.00	0.00	513.58	67275.73
1213	2003.08.13 15:00	sell	607	1.00	134.74	0.00	0.00
1214	2003.08.14 16:00	close	607	1.00	134.03	0.00	0.00	479.28	67755.01
1215	2003.08.14 16:00	buy	608	1.00	134.03	0.00	0.00
1216	2003.08.27 04:00	close	608	1.00	127.71	0.00	0.00	-4769.08	62985.93
1217	2003.08.27 04:00	sell	609	1.00	127.71	0.00	0.00
1218	2003.08.27 05:00	close	609	1.00	127.48	0.00	0.00	180.42	63166.35
1219	2003.08.27 05:00	buy	610	1.00	127.48	0.00	0.00
1220	2003.08.27 06:00	close	610	1.00	127.79	0.00	0.00	242.59	63408.94
1221	2003.08.27 06:00	sell	611	1.00	127.79	0.00	0.00
1222	2003.08.28 01:00	close	611	1.00	127.67	0.00	0.00	43.54	63452.48
1223	2003.08.28 01:00	buy	612	1.00	127.67	0.00	0.00
1224	2003.08.29 15:00	close	612	1.00	128.04	0.00	0.00	305.30	63757.78
1225	2003.08.29 15:00	sell	613	1.00	128.04	0.00	0.00
1226	2003.09.01 16:00	close	613	1.00	127.83	0.00	0.00	147.46	63905.24
1227	2003.09.01 16:00	buy	614	1.00	127.83	0.00	0.00
1228	2003.09.04 03:00	close	614	1.00	126.76	0.00	0.00	-762.46	63142.78
1229	2003.09.04 03:00	sell	615	1.00	126.76	0.00	0.00
1230	2003.09.12 02:00	close	615	1.00	131.11	0.00	0.00	-3452.34	59690.44
1231	2003.09.12 02:00	buy	616	1.00	131.11	0.00	0.00
1232	2003.09.12 14:00	close	616	1.00	132.60	0.00	0.00	1123.68	60814.12
1233	2003.09.12 14:00	sell	617	1.00	132.60	0.00	0.00
1234	2003.09.16 07:00	close	617	1.00	131.48	0.00	0.00	818.21	61632.32
1235	2003.09.16 07:00	buy	618	1.00	131.48	0.00	0.00
1236	2003.09.17 19:00	close	618	1.00	131.27	0.00	0.00	-143.65	61488.67
1237	2003.09.17 19:00	sell	619	1.00	131.27	0.00	0.00
1238	2003.09.18 12:00	close	619	1.00	130.29	0.00	0.00	701.72	62190.40
1239	2003.09.18 12:00	buy	620	1.00	130.29	0.00	0.00
1240	2003.09.25 00:00	close	620	1.00	128.54	0.00	0.00	-1247.13	60943.26
1241	2003.09.25 00:00	sell	621	1.00	128.54	0.00	0.00
1242	2003.09.26 16:00	close	621	1.00	128.39	0.00	0.00	100.01	61043.28
1243	2003.09.26 16:00	buy	622	1.00	128.39	0.00	0.00
1244	2003.09.29 18:00	close	622	1.00	128.63	0.00	0.00	202.91	61246.19
1245	2003.09.29 18:00	sell	623	1.00	128.63	0.00	0.00
1246	2003.10.02 15:00	close	623	1.00	129.48	0.00	0.00	-740.55	60505.64
1247	2003.10.02 15:00	buy	624	1.00	129.48	0.00	0.00
1248	2003.10.06 15:00	close	624	1.00	129.36	0.00	0.00	-60.10	60445.54
1249	2003.10.06 15:00	sell	625	1.00	129.36	0.00	0.00
1250	2003.10.07 19:00	close	625	1.00	129.36	0.00	0.00	-16.82	60428.72
1251	2003.10.07 19:00	buy	626	1.00	129.36	0.00	0.00
1252	2003.10.09 00:00	close	626	1.00	129.53	0.00	0.00	196.56	60625.28
1253	2003.10.09 00:00	sell	627	1.00	129.53	0.00	0.00
1254	2003.10.09 04:00	close	627	1.00	129.17	0.00	0.00	278.70	60903.98
1255	2003.10.09 04:00	buy	628	1.00	129.17	0.00	0.00
1256	2003.10.14 10:00	close	628	1.00	128.23	0.00	0.00	-684.07	60219.91
1257	2003.10.14 10:00	sell	629	1.00	128.23	0.00	0.00
1258	2003.10.15 13:00	close	629	1.00	127.36	0.00	0.00	666.28	60886.20
1259	2003.10.15 13:00	buy	630	1.00	127.36	0.00	0.00
1260	2003.10.16 13:00	close	630	1.00	127.69	0.00	0.00	307.43	61193.62
1261	2003.10.16 13:00	sell	631	1.00	127.69	0.00	0.00
1262	2003.10.16 17:00	close	631	1.00	127.36	0.00	0.00	259.11	61452.73
1263	2003.10.16 17:00	buy	632	1.00	127.36	0.00	0.00
1264	2003.10.17 20:00	close	632	1.00	127.72	0.00	0.00	298.20	61750.93
1265	2003.10.17 20:00	sell	633	1.00	127.72	0.00	0.00
1266	2003.10.21 18:00	close	633	1.00	127.89	0.00	0.00	-166.56	61584.37
1267	2003.10.21 18:00	buy	634	1.00	127.89	0.00	0.00
1268	2003.10.22 09:00	close	634	1.00	128.08	0.00	0.00	164.67	61749.04
1269	2003.10.22 09:00	sell	635	1.00	128.08	0.00	0.00
1270	2003.10.24 20:00	close	635	1.00	129.03	0.00	0.00	-803.52	60945.52
1271	2003.10.24 20:00	buy	636	1.00	129.03	0.00	0.00
1272	2003.10.30 13:00	close	636	1.00	127.02	0.00	0.00	-1484.45	59461.07
1273	2003.10.30 13:00	sell	637	1.00	127.02	0.00	0.00
1274	2003.10.31 01:00	close	637	1.00	126.36	0.00	0.00	505.50	59966.57
1275	2003.10.31 01:00	buy	638	1.00	126.36	0.00	0.00
1276	2003.10.31 02:00	close	638	1.00	126.41	0.00	0.00	39.55	60006.12
1277	2003.10.31 02:00	sell	639	1.00	126.41	0.00	0.00
1278	2003.11.04 00:00	close	639	1.00	127.05	0.00	0.00	-537.37	59468.75
1279	2003.11.04 00:00	buy	640	1.00	127.05	0.00	0.00
1280	2003.11.07 11:00	close	640	1.00	125.92	0.00	0.00	-815.75	58653.00
1281	2003.11.07 11:00	sell	641	1.00	125.92	0.00	0.00
1282	2003.11.07 13:00	close	641	1.00	125.81	0.00	0.00	87.43	58740.43
1283	2003.11.07 13:00	buy	642	1.00	125.81	0.00	0.00
1284	2003.11.07 18:00	close	642	1.00	125.93	0.00	0.00	95.29	58835.72
1285	2003.11.07 18:00	sell	643	1.00	125.93	0.00	0.00
1286	2003.11.07 19:00	close	643	1.00	125.82	0.00	0.00	87.43	58923.15
1287	2003.11.07 19:00	buy	644	1.00	125.82	0.00	0.00
1288	2003.11.07 20:00	close	644	1.00	125.97	0.00	0.00	119.08	59042.23
1289	2003.11.07 20:00	sell	645	1.00	125.97	0.00	0.00
1290	2003.11.10 10:00	close	645	1.00	125.28	0.00	0.00	533.95	59576.18
1291	2003.11.10 10:00	buy	646	1.00	125.28	0.00	0.00
1292	2003.11.11 22:00	close	646	1.00	125.21	0.00	0.00	-39.58	59536.60
1293	2003.11.11 22:00	sell	647	1.00	125.21	0.00	0.00
1294	2003.11.18 12:00	close	647	1.00	128.06	0.00	0.00	-2343.23	57193.37
1295	2003.11.18 12:00	buy	648	1.00	128.06	0.00	0.00
1296	2003.11.18 14:00	close	648	1.00	128.23	0.00	0.00	132.57	57325.94
1297	2003.11.18 14:00	sell	649	1.00	128.23	0.00	0.00
1298	2003.11.21 08:00	close	649	1.00	129.60	0.00	0.00	-1141.18	56184.77
1299	2003.11.21 08:00	buy	650	1.00	129.60	0.00	0.00
1300	2003.11.24 01:00	close	650	1.00	129.73	0.00	0.00	116.54	56301.31
1301	2003.11.24 01:00	sell	651	1.00	129.73	0.00	0.00
1302	2003.11.24 09:00	close	651	1.00	129.32	0.00	0.00	317.04	56618.35
1303	2003.11.24 09:00	buy	652	1.00	129.32	0.00	0.00
1304	2003.11.25 12:00	close	652	1.00	129.39	0.00	0.00	70.43	56688.78
1305	2003.11.25 12:00	sell	653	1.00	129.39	0.00	0.00
1306	2003.11.25 21:00	close	653	1.00	128.96	0.00	0.00	333.44	57022.22
1307	2003.11.25 21:00	buy	654	1.00	128.96	0.00	0.00
1308	2003.11.26 04:00	close	654	1.00	129.30	0.00	0.00	279.28	57301.49
1309	2003.11.26 04:00	sell	655	1.00	129.30	0.00	0.00
1310	2003.12.01 21:00	close	655	1.00	131.00	0.00	0.00	-1381.79	55919.71
1311	2003.12.01 21:00	buy	656	1.00	131.00	0.00	0.00
1312	2003.12.02 10:00	close	656	1.00	131.32	0.00	0.00	260.01	56179.72
1313	2003.12.02 10:00	sell	657	1.00	131.32	0.00	0.00
1314	2003.12.02 12:00	close	657	1.00	130.67	0.00	0.00	497.44	56677.16
1315	2003.12.02 12:00	buy	658	1.00	130.67	0.00	0.00
1316	2003.12.02 16:00	close	658	1.00	131.70	0.00	0.00	782.08	57459.24
1317	2003.12.02 16:00	sell	659	1.00	131.70	0.00	0.00
1318	2003.12.03 14:00	close	659	1.00	130.90	0.00	0.00	594.33	58053.57
1319	2003.12.03 14:00	buy	660	1.00	130.90	0.00	0.00
1320	2003.12.05 07:00	close	660	1.00	131.09	0.00	0.00	210.26	58263.83
1321	2003.12.05 07:00	sell	661	1.00	131.09	0.00	0.00
1322	2003.12.05 09:00	close	661	1.00	130.77	0.00	0.00	244.70	58508.53
1323	2003.12.05 09:00	buy	662	1.00	130.77	0.00	0.00
1324	2003.12.05 16:00	close	662	1.00	131.12	0.00	0.00	266.93	58775.46
1325	2003.12.05 16:00	sell	663	1.00	131.12	0.00	0.00
1326	2003.12.09 19:00	close	663	1.00	130.98	0.00	0.00	73.26	58848.72
1327	2003.12.09 19:00	buy	664	1.00	130.98	0.00	0.00
1328	2003.12.09 22:00	close	664	1.00	131.34	0.00	0.00	274.10	59122.82
1329	2003.12.09 22:00	sell	665	1.00	131.34	0.00	0.00
1330	2003.12.10 02:00	close	665	1.00	131.12	0.00	0.00	150.97	59273.79
1331	2003.12.10 02:00	buy	666	1.00	131.12	0.00	0.00
1332	2003.12.10 03:00	close	666	1.00	131.20	0.00	0.00	60.98	59334.77
1333	2003.12.10 03:00	sell	667	1.00	131.20	0.00	0.00
1334	2003.12.10 05:00	close	667	1.00	131.17	0.00	0.00	22.87	59357.64
1335	2003.12.10 05:00	buy	668	1.00	131.17	0.00	0.00
1336	2003.12.10 08:00	close	668	1.00	132.23	0.00	0.00	801.63	60159.27
1337	2003.12.10 08:00	sell	669	1.00	132.23	0.00	0.00
1338	2003.12.11 12:00	close	669	1.00	131.75	0.00	0.00	313.88	60473.16
1339	2003.12.11 12:00	buy	670	1.00	131.75	0.00	0.00
1340	2003.12.11 23:00	close	670	1.00	132.10	0.00	0.00	264.95	60738.11
1341	2003.12.11 23:00	sell	671	1.00	132.10	0.00	0.00
1342	2003.12.15 03:00	close	671	1.00	131.80	0.00	0.00	193.99	60932.09
1343	2003.12.15 03:00	buy	672	1.00	131.80	0.00	0.00
1344	2003.12.15 14:00	close	672	1.00	132.23	0.00	0.00	325.19	61257.28
1345	2003.12.15 14:00	sell	673	1.00	132.23	0.00	0.00
1346	2003.12.17 05:00	close	673	1.00	132.53	0.00	0.00	-259.99	60997.29
1347	2003.12.17 05:00	buy	674	1.00	132.53	0.00	0.00
1348	2003.12.17 10:00	close	674	1.00	132.68	0.00	0.00	113.05	61110.34
1349	2003.12.17 10:00	sell	675	1.00	132.68	0.00	0.00
1350	2003.12.19 22:00	close	675	1.00	133.40	0.00	0.00	-606.99	60503.35
1351	2003.12.19 22:00	buy	676	1.00	133.40	0.00	0.00
1352	2003.12.24 16:00	close	676	1.00	133.38	0.00	0.00	34.00	60537.35
1353	2003.12.24 16:00	sell	677	1.00	133.38	0.00	0.00
1354	2003.12.26 06:00	close	677	1.00	133.40	0.00	0.00	-82.25	60455.10
1355	2003.12.26 06:00	buy	678	1.00	133.40	0.00	0.00
1356	2003.12.26 21:00	close	678	1.00	133.59	0.00	0.00	142.23	60597.33
1357	2003.12.26 21:00	sell	679	1.00	133.59	0.00	0.00
1358	2003.12.29 02:00	close	679	1.00	133.37	0.00	0.00	148.13	60745.46
1359	2003.12.29 02:00	buy	680	1.00	133.37	0.00	0.00
1360	2003.12.29 12:00	close	680	1.00	133.62	0.00	0.00	187.10	60932.56
1361	2003.12.29 12:00	sell	681	1.00	133.62	0.00	0.00
1362	2004.01.02 03:00	close	681	1.00	134.50	0.00	0.00	-755.17	60177.39
1363	2004.01.02 03:00	buy	682	1.00	134.50	0.00	0.00
1364	2004.01.05 00:00	close	682	1.00	135.09	0.00	0.00	453.08	60630.47
1365	2004.01.05 00:00	sell	683	1.00	135.09	0.00	0.00
1366	2004.01.05 14:00	close	683	1.00	134.40	0.00	0.00	513.39	61143.86
1367	2004.01.05 14:00	buy	684	1.00	134.40	0.00	0.00
1368	2004.01.06 08:00	close	684	1.00	135.18	0.00	0.00	593.34	61737.20
1369	2004.01.06 08:00	sell	685	1.00	135.18	0.00	0.00
1370	2004.01.07 09:00	close	685	1.00	134.54	0.00	0.00	458.87	62196.07
1371	2004.01.07 09:00	buy	686	1.00	134.54	0.00	0.00
1372	2004.01.08 17:00	close	686	1.00	135.60	0.00	0.00	830.70	63026.77
1373	2004.01.08 17:00	sell	687	1.00	135.60	0.00	0.00
1374	2004.01.12 20:00	close	687	1.00	136.05	0.00	0.00	-364.39	62662.38
1375	2004.01.12 20:00	buy	688	1.00	136.05	0.00	0.00
1376	2004.01.20 02:00	close	688	1.00	132.74	0.00	0.00	-2362.96	60299.42
1377	2004.01.20 02:00	sell	689	1.00	132.74	0.00	0.00
1378	2004.01.22 21:00	close	689	1.00	134.78	0.00	0.00	-1580.84	58718.57
1379	2004.01.22 21:00	buy	690	1.00	134.78	0.00	0.00
1380	2004.01.23 02:00	close	690	1.00	135.25	0.00	0.00	363.83	59082.40
1381	2004.01.23 02:00	sell	691	1.00	135.25	0.00	0.00
1382	2004.01.23 04:00	close	691	1.00	135.05	0.00	0.00	148.09	59230.49
1383	2004.01.23 04:00	buy	692	1.00	135.05	0.00	0.00
1384	2004.01.23 08:00	close	692	1.00	135.38	0.00	0.00	243.76	59474.25
1385	2004.01.23 08:00	sell	693	1.00	135.38	0.00	0.00
1386	2004.01.23 12:00	close	693	1.00	134.88	0.00	0.00	370.70	59844.95
1387	2004.01.23 12:00	buy	694	1.00	134.88	0.00	0.00
1388	2004.01.27 19:00	close	694	1.00	133.45	0.00	0.00	-1038.90	58806.05
1389	2004.01.27 19:00	sell	695	1.00	133.45	0.00	0.00
1390	2004.01.28 16:00	close	695	1.00	132.80	0.00	0.00	472.64	59278.70
1391	2004.01.28 16:00	buy	696	1.00	132.80	0.00	0.00
1392	2004.01.28 18:00	close	696	1.00	133.38	0.00	0.00	434.85	59713.55
1393	2004.01.28 18:00	sell	697	1.00	133.38	0.00	0.00
1394	2004.01.28 20:00	close	697	1.00	132.46	0.00	0.00	694.55	60408.10
1395	2004.01.28 20:00	buy	698	1.00	132.46	0.00	0.00
1396	2004.02.02 01:00	close	698	1.00	131.75	0.00	0.00	-457.25	59950.84
1397	2004.02.02 01:00	sell	699	1.00	131.75	0.00	0.00
1398	2004.02.02 02:00	close	699	1.00	131.68	0.00	0.00	53.16	60004.00
1399	2004.02.02 02:00	buy	700	1.00	131.68	0.00	0.00
1400	2004.02.02 03:00	close	700	1.00	131.68	0.00	0.00	0.00	60004.00
1401	2004.02.02 03:00	sell	701	1.00	131.68	0.00	0.00
1402	2004.02.02 04:00	close	701	1.00	131.63	0.00	0.00	37.99	60041.99
1403	2004.02.02 04:00	buy	702	1.00	131.63	0.00	0.00
1404	2004.02.02 09:00	close	702	1.00	131.76	0.00	0.00	98.66	60140.65
1405	2004.02.02 09:00	sell	703	1.00	131.76	0.00	0.00
1406	2004.02.02 11:00	close	703	1.00	131.62	0.00	0.00	106.37	60247.02
1407	2004.02.02 11:00	buy	704	1.00	131.62	0.00	0.00
1408	2004.02.03 07:00	close	704	1.00	131.74	0.00	0.00	107.42	60354.44
1409	2004.02.03 07:00	sell	705	1.00	131.74	0.00	0.00
1410	2004.02.10 20:00	close	705	1.00	134.16	0.00	0.00	-1921.53	58432.92
1411	2004.02.10 20:00	buy	706	1.00	134.16	0.00	0.00
1412	2004.02.11 17:00	close	706	1.00	135.06	0.00	0.00	682.70	59115.61
1413	2004.02.11 17:00	sell	707	1.00	135.06	0.00	0.00
1414	2004.02.13 18:00	close	707	1.00	134.31	0.00	0.00	491.15	59606.76
1415	2004.02.13 18:00	buy	708	1.00	134.31	0.00	0.00
1416	2004.02.16 20:00	close	708	1.00	134.76	0.00	0.00	350.26	59957.02
1417	2004.02.16 20:00	sell	709	1.00	134.76	0.00	0.00
1418	2004.02.19 00:00	close	709	1.00	135.40	0.00	0.00	-556.75	59400.27
1419	2004.02.19 00:00	buy	710	1.00	135.40	0.00	0.00
1420	2004.02.19 10:00	close	710	1.00	135.91	0.00	0.00	375.25	59775.52
1421	2004.02.19 10:00	sell	711	1.00	135.91	0.00	0.00
1422	2004.02.19 14:00	close	711	1.00	135.52	0.00	0.00	287.78	60063.30
1423	2004.02.19 14:00	buy	712	1.00	135.52	0.00	0.00
1424	2004.02.19 15:00	close	712	1.00	135.89	0.00	0.00	272.28	60335.58
1425	2004.02.19 15:00	sell	713	1.00	135.89	0.00	0.00
1426	2004.02.23 03:00	close	713	1.00	135.96	0.00	0.00	-85.12	60250.46
1427	2004.02.23 03:00	buy	714	1.00	135.96	0.00	0.00
1428	2004.02.24 11:00	close	714	1.00	136.48	0.00	0.00	397.34	60647.80
1429	2004.02.24 11:00	sell	715	1.00	136.48	0.00	0.00
1430	2004.02.25 17:00	close	715	1.00	136.28	0.00	0.00	129.94	60777.75
1431	2004.02.25 17:00	buy	716	1.00	136.28	0.00	0.00
1432	2004.03.01 00:00	close	716	1.00	136.58	0.00	0.00	301.30	61079.04
1433	2004.03.01 00:00	sell	717	1.00	136.58	0.00	0.00
1434	2004.03.01 16:00	close	717	1.00	135.58	0.00	0.00	737.57	61816.61
1435	2004.03.01 16:00	buy	718	1.00	135.58	0.00	0.00
1436	2004.03.04 11:00	close	718	1.00	134.66	0.00	0.00	-601.55	61215.06
1437	2004.03.04 11:00	sell	719	1.00	134.66	0.00	0.00
1438	2004.03.09 13:00	close	719	1.00	137.68	0.00	0.00	-2243.94	58971.13
1439	2004.03.09 13:00	buy	720	1.00	137.68	0.00	0.00
1440	2004.03.11 20:00	close	720	1.00	136.64	0.00	0.00	-695.80	58275.32
1441	2004.03.11 20:00	sell	721	1.00	136.64	0.00	0.00
1442	2004.03.12 16:00	close	721	1.00	135.48	0.00	0.00	839.39	59114.72
1443	2004.03.12 16:00	buy	722	1.00	135.48	0.00	0.00
1444	2004.03.15 13:00	close	722	1.00	136.01	0.00	0.00	406.01	59520.73
1445	2004.03.15 13:00	sell	723	1.00	136.01	0.00	0.00
1446	2004.03.15 15:00	close	723	1.00	135.68	0.00	0.00	243.22	59763.95
1447	2004.03.15 15:00	buy	724	1.00	135.68	0.00	0.00
1448	2004.03.19 02:00	close	724	1.00	132.68	0.00	0.00	-2163.10	57600.85
1449	2004.03.19 02:00	sell	725	1.00	132.68	0.00	0.00
1450	2004.03.19 15:00	close	725	1.00	131.85	0.00	0.00	629.50	58230.35
1451	2004.03.19 15:00	buy	726	1.00	131.85	0.00	0.00
1452	2004.03.22 12:00	close	726	1.00	132.22	0.00	0.00	296.17	58526.52
1453	2004.03.22 12:00	sell	727	1.00	132.22	0.00	0.00
1454	2004.03.23 01:00	close	727	1.00	131.71	0.00	0.00	370.39	58896.91
1455	2004.03.23 01:00	buy	728	1.00	131.71	0.00	0.00
1456	2004.03.23 06:00	close	728	1.00	131.94	0.00	0.00	174.32	59071.23
1457	2004.03.23 06:00	sell	729	1.00	131.94	0.00	0.00
1458	2004.03.23 07:00	close	729	1.00	131.89	0.00	0.00	37.91	59109.14
1459	2004.03.23 07:00	buy	730	1.00	131.89	0.00	0.00
1460	2004.03.23 08:00	close	730	1.00	131.99	0.00	0.00	75.76	59184.90
1461	2004.03.23 08:00	sell	731	1.00	131.99	0.00	0.00
1462	2004.03.23 09:00	close	731	1.00	131.75	0.00	0.00	182.16	59367.06
1463	2004.03.23 09:00	buy	732	1.00	131.75	0.00	0.00
1464	2004.03.24 01:00	close	732	1.00	132.07	0.00	0.00	258.63	59625.69
1465	2004.03.24 01:00	sell	733	1.00	132.07	0.00	0.00
1466	2004.03.24 02:00	close	733	1.00	131.68	0.00	0.00	296.17	59921.86
1467	2004.03.24 02:00	buy	734	1.00	131.68	0.00	0.00
1468	2004.03.30 02:00	close	734	1.00	128.44	0.00	0.00	-2424.60	57497.26
1469	2004.03.30 02:00	sell	735	1.00	128.44	0.00	0.00
1470	2004.03.31 02:00	close	735	1.00	128.01	0.00	0.00	319.09	57816.35
1471	2004.03.31 02:00	buy	736	1.00	128.01	0.00	0.00
1472	2004.04.01 04:00	close	736	1.00	128.19	0.00	0.00	189.41	58005.76
1473	2004.04.01 04:00	sell	737	1.00	128.19	0.00	0.00
1474	2004.04.01 05:00	close	737	1.00	127.93	0.00	0.00	203.24	58209.00
1475	2004.04.01 05:00	buy	738	1.00	127.93	0.00	0.00
1476	2004.04.01 14:00	close	738	1.00	128.15	0.00	0.00	171.67	58380.67
1477	2004.04.01 14:00	sell	739	1.00	128.15	0.00	0.00
1478	2004.04.01 16:00	close	739	1.00	127.88	0.00	0.00	211.14	58591.81
1479	2004.04.01 16:00	buy	740	1.00	127.88	0.00	0.00
1480	2004.04.01 17:00	close	740	1.00	128.17	0.00	0.00	226.26	58818.07
1481	2004.04.01 17:00	sell	741	1.00	128.17	0.00	0.00
1482	2004.04.02 14:00	close	741	1.00	127.37	0.00	0.00	611.27	59429.34
1483	2004.04.02 14:00	buy	742	1.00	127.37	0.00	0.00
1484	2004.04.06 05:00	close	742	1.00	127.74	0.00	0.00	322.31	59751.65
1485	2004.04.06 05:00	sell	743	1.00	127.74	0.00	0.00
1486	2004.04.12 03:00	close	743	1.00	128.18	0.00	0.00	-444.16	59307.49
1487	2004.04.12 03:00	buy	744	1.00	128.18	0.00	0.00
1488	2004.04.14 02:00	close	744	1.00	127.82	0.00	0.00	-248.99	59058.50
1489	2004.04.14 02:00	sell	745	1.00	127.82	0.00	0.00
1490	2004.04.16 19:00	close	745	1.00	129.28	0.00	0.00	-1196.59	57861.91
1491	2004.04.16 19:00	buy	746	1.00	129.28	0.00	0.00
1492	2004.04.19 03:00	close	746	1.00	130.02	0.00	0.00	585.47	58447.38
1493	2004.04.19 03:00	sell	747	1.00	130.02	0.00	0.00
1494	2004.04.20 06:00	close	747	1.00	129.20	0.00	0.00	617.85	59065.23
1495	2004.04.20 06:00	buy	748	1.00	129.20	0.00	0.00
1496	2004.04.21 13:00	close	748	1.00	129.73	0.00	0.00	424.87	59490.10
1497	2004.04.21 13:00	sell	749	1.00	129.73	0.00	0.00
1498	2004.04.23 11:00	close	749	1.00	129.42	0.00	0.00	172.27	59662.37
1499	2004.04.23 11:00	buy	750	1.00	129.42	0.00	0.00
1500	2004.04.27 11:00	close	750	1.00	129.75	0.00	0.00	287.00	59949.37
1501	2004.04.27 11:00	sell	751	1.00	129.75	0.00	0.00
1502	2004.05.03 11:00	close	751	1.00	131.45	0.00	0.00	-1394.16	58555.20
1503	2004.05.03 11:00	buy	752	1.00	131.45	0.00	0.00
1504	2004.05.03 17:00	close	752	1.00	131.98	0.00	0.00	401.58	58956.78
1505	2004.05.03 17:00	sell	753	1.00	131.98	0.00	0.00
1506	2004.05.03 19:00	close	753	1.00	131.84	0.00	0.00	106.19	59062.97
1507	2004.05.03 19:00	buy	754	1.00	131.84	0.00	0.00
1508	2004.05.04 08:00	close	754	1.00	132.13	0.00	0.00	235.81	59298.78
1509	2004.05.04 08:00	sell	755	1.00	132.13	0.00	0.00
1510	2004.05.05 13:00	close	755	1.00	131.86	0.00	0.00	187.94	59486.73
1511	2004.05.05 13:00	buy	756	1.00	131.86	0.00	0.00
1512	2004.05.06 06:00	close	756	1.00	132.77	0.00	0.00	734.39	60221.12
1513	2004.05.06 06:00	sell	757	1.00	132.77	0.00	0.00
1514	2004.05.11 22:00	close	757	1.00	134.11	0.00	0.00	-1049.63	59171.49
1515	2004.05.11 22:00	buy	758	1.00	134.11	0.00	0.00
1516	2004.05.12 14:00	close	758	1.00	134.93	0.00	0.00	624.05	59795.54
1517	2004.05.12 14:00	sell	759	1.00	134.93	0.00	0.00
1518	2004.05.18 13:00	close	759	1.00	136.33	0.00	0.00	-1127.81	58667.73
1519	2004.05.18 13:00	buy	760	1.00	136.33	0.00	0.00
1520	2004.05.18 15:00	close	760	1.00	136.76	0.00	0.00	314.42	58982.15
1521	2004.05.18 15:00	sell	761	1.00	136.76	0.00	0.00
1522	2004.05.18 16:00	close	761	1.00	136.59	0.00	0.00	124.46	59106.61
1523	2004.05.18 16:00	buy	762	1.00	136.59	0.00	0.00
1524	2004.05.24 17:00	close	762	1.00	135.49	0.00	0.00	-713.89	58392.71
1525	2004.05.24 17:00	sell	763	1.00	135.49	0.00	0.00
1526	2004.05.26 01:00	close	763	1.00	135.30	0.00	0.00	106.80	58499.51
1527	2004.05.26 01:00	buy	764	1.00	135.30	0.00	0.00
1528	2004.05.26 23:00	close	764	1.00	135.55	0.00	0.00	184.43	58683.94
1529	2004.05.26 23:00	sell	765	1.00	135.55	0.00	0.00
1530	2004.05.28 14:00	close	765	1.00	135.24	0.00	0.00	161.96	58845.90
1531	2004.05.28 14:00	buy	766	1.00	135.24	0.00	0.00
1532	2004.06.01 13:00	close	766	1.00	134.10	0.00	0.00	-817.45	58028.45
1533	2004.06.01 13:00	sell	767	1.00	134.10	0.00	0.00
1534	2004.06.02 20:00	close	767	1.00	134.49	0.00	0.00	-306.80	57721.65
1535	2004.06.02 20:00	buy	768	1.00	134.49	0.00	0.00
1536	2004.06.03 10:00	close	768	1.00	135.37	0.00	0.00	699.06	58420.71
1537	2004.06.03 10:00	sell	769	1.00	135.37	0.00	0.00
1538	2004.06.07 10:00	close	769	1.00	135.55	0.00	0.00	-166.42	58254.29
1539	2004.06.07 10:00	buy	770	1.00	135.55	0.00	0.00
1540	2004.06.14 04:00	close	770	1.00	132.67	0.00	0.00	-2056.49	56197.80
1541	2004.06.14 04:00	sell	771	1.00	132.67	0.00	0.00
1542	2004.06.15 17:00	close	771	1.00	132.94	0.00	0.00	-219.92	55977.88
1543	2004.06.15 17:00	buy	772	1.00	132.94	0.00	0.00
1544	2004.06.18 20:00	close	772	1.00	132.14	0.00	0.00	-523.77	55454.11
1545	2004.06.18 20:00	sell	773	1.00	132.14	0.00	0.00
1546	2004.06.21 02:00	close	773	1.00	131.42	0.00	0.00	531.04	55985.16
1547	2004.06.21 02:00	buy	774	1.00	131.42	0.00	0.00
1548	2004.06.21 21:00	close	774	1.00	131.97	0.00	0.00	416.76	56401.92
1549	2004.06.21 21:00	sell	775	1.00	131.97	0.00	0.00
1550	2004.06.22 05:00	close	775	1.00	131.55	0.00	0.00	302.45	56704.37
1551	2004.06.22 05:00	buy	776	1.00	131.55	0.00	0.00
1552	2004.06.22 17:00	close	776	1.00	132.08	0.00	0.00	401.27	57105.64
1553	2004.06.22 17:00	sell	777	1.00	132.08	0.00	0.00
1554	2004.06.23 13:00	close	777	1.00	131.43	0.00	0.00	477.74	57583.38
1555	2004.06.23 13:00	buy	778	1.00	131.43	0.00	0.00
1556	2004.06.25 16:00	close	778	1.00	130.97	0.00	0.00	-285.91	57297.47
1557	2004.06.25 16:00	sell	779	1.00	130.97	0.00	0.00
1558	2004.06.29 18:00	close	779	1.00	131.16	0.00	0.00	-178.49	57118.98
1559	2004.06.29 18:00	buy	780	1.00	131.16	0.00	0.00
1560	2004.06.30 09:00	close	780	1.00	131.92	0.00	0.00	592.44	57711.42
1561	2004.06.30 09:00	sell	781	1.00	131.92	0.00	0.00
1562	2004.07.01 05:00	close	781	1.00	131.43	0.00	0.00	322.37	58033.79
1563	2004.07.01 05:00	buy	782	1.00	131.43	0.00	0.00
1564	2004.07.02 01:00	close	782	1.00	132.17	0.00	0.00	576.21	58610.00
1565	2004.07.02 01:00	sell	783	1.00	132.17	0.00	0.00
1566	2004.07.07 08:00	close	783	1.00	134.20	0.00	0.00	-1563.12	57046.89
1567	2004.07.07 08:00	buy	784	1.00	134.20	0.00	0.00
1568	2004.07.08 02:00	close	784	1.00	134.38	0.00	0.00	182.94	57229.83
1569	2004.07.08 02:00	sell	785	1.00	134.38	0.00	0.00
1570	2004.07.09 07:00	close	785	1.00	134.31	0.00	0.00	35.30	57265.13
1571	2004.07.09 07:00	buy	786	1.00	134.31	0.00	0.00
1572	2004.07.12 17:00	close	786	1.00	134.37	0.00	0.00	60.98	57326.11
1573	2004.07.12 17:00	sell	787	1.00	134.37	0.00	0.00
1574	2004.07.13 11:00	close	787	1.00	133.99	0.00	0.00	266.78	57592.89
1575	2004.07.13 11:00	buy	788	1.00	133.99	0.00	0.00
1576	2004.07.13 15:00	close	788	1.00	134.54	0.00	0.00	408.80	58001.69
1577	2004.07.13 15:00	sell	789	1.00	134.54	0.00	0.00
1578	2004.07.13 19:00	close	789	1.00	134.04	0.00	0.00	373.02	58374.71
1579	2004.07.13 19:00	buy	790	1.00	134.04	0.00	0.00
1580	2004.07.14 04:00	close	790	1.00	134.43	0.00	0.00	306.44	58681.15
1581	2004.07.14 04:00	sell	791	1.00	134.43	0.00	0.00
1582	2004.07.16 17:00	close	791	1.00	135.36	0.00	0.00	-754.32	57926.83
1583	2004.07.16 17:00	buy	792	1.00	135.36	0.00	0.00
1584	2004.07.16 18:00	close	792	1.00	135.38	0.00	0.00	14.77	57941.60
1585	2004.07.16 18:00	sell	793	1.00	135.38	0.00	0.00
1586	2004.07.19 02:00	close	793	1.00	135.33	0.00	0.00	20.13	57961.74
1587	2004.07.19 02:00	buy	794	1.00	135.33	0.00	0.00
1588	2004.07.20 08:00	close	794	1.00	134.98	0.00	0.00	-242.97	57718.77
1589	2004.07.20 08:00	sell	795	1.00	134.98	0.00	0.00
1590	2004.07.20 09:00	close	795	1.00	134.84	0.00	0.00	103.83	57822.60
1591	2004.07.20 09:00	buy	796	1.00	134.84	0.00	0.00
1592	2004.07.21 16:00	close	796	1.00	134.61	0.00	0.00	-154.53	57668.06
1593	2004.07.21 16:00	sell	797	1.00	134.61	0.00	0.00
1594	2004.07.23 06:00	close	797	1.00	134.41	0.00	0.00	81.54	57749.60
1595	2004.07.23 06:00	buy	798	1.00	134.41	0.00	0.00
1596	2004.07.27 11:00	close	798	1.00	133.67	0.00	0.00	-520.94	57228.66
1597	2004.07.27 11:00	sell	799	1.00	133.67	0.00	0.00
1598	2004.07.30 09:00	close	799	1.00	134.44	0.00	0.00	-656.83	56571.83
1599	2004.07.30 09:00	buy	800	1.00	134.44	0.00	0.00
1600	2004.08.04 03:00	close	800	1.00	133.84	0.00	0.00	-399.31	56172.52
1601	2004.08.04 03:00	sell	801	1.00	133.84	0.00	0.00
1602	2004.08.11 13:00	close	801	1.00	135.76	0.00	0.00	-1531.97	54640.55
1603	2004.08.11 13:00	buy	802	1.00	135.76	0.00	0.00
1604	2004.08.12 14:00	close	802	1.00	135.91	0.00	0.00	159.36	54799.91
1605	2004.08.12 14:00	sell	803	1.00	135.91	0.00	0.00
1606	2004.08.16 22:00	close	803	1.00	136.52	0.00	0.00	-480.45	54319.46
1607	2004.08.16 22:00	buy	804	1.00	136.52	0.00	0.00
1608	2004.08.25 15:00	close	804	1.00	133.26	0.00	0.00	-2299.38	52020.08
1609	2004.08.25 15:00	sell	805	1.00	133.26	0.00	0.00
1610	2004.08.26 06:00	close	805	1.00	132.70	0.00	0.00	371.55	52391.63
1611	2004.08.26 06:00	buy	806	1.00	132.70	0.00	0.00
1612	2004.08.26 07:00	close	806	1.00	133.08	0.00	0.00	285.54	52677.17
1613	2004.08.26 07:00	sell	807	1.00	133.08	0.00	0.00
1614	2004.08.26 08:00	close	807	1.00	132.97	0.00	0.00	82.73	52759.90
1615	2004.08.26 08:00	buy	808	1.00	132.97	0.00	0.00
1616	2004.08.26 10:00	close	808	1.00	133.05	0.00	0.00	60.13	52820.03
1617	2004.08.26 10:00	sell	809	1.00	133.05	0.00	0.00
1618	2004.08.26 11:00	close	809	1.00	132.92	0.00	0.00	97.80	52917.83
1619	2004.08.26 11:00	buy	810	1.00	132.92	0.00	0.00
1620	2004.08.26 12:00	close	810	1.00	133.12	0.00	0.00	150.24	53068.07
1621	2004.08.26 12:00	sell	811	1.00	133.12	0.00	0.00
1622	2004.08.26 13:00	close	811	1.00	132.66	0.00	0.00	346.75	53414.82
1623	2004.08.26 13:00	buy	812	1.00	132.66	0.00	0.00
1624	2004.08.30 10:00	close	812	1.00	132.40	0.00	0.00	-163.71	53251.11
1625	2004.08.30 10:00	sell	813	1.00	132.40	0.00	0.00
1626	2004.09.02 15:00	close	813	1.00	132.93	0.00	0.00	-482.79	52768.32
1627	2004.09.02 15:00	buy	814	1.00	132.93	0.00	0.00
1628	2004.09.03 03:00	close	814	1.00	133.37	0.00	0.00	346.24	53114.56
1629	2004.09.03 03:00	sell	815	1.00	133.37	0.00	0.00
1630	2004.09.03 11:00	close	815	1.00	133.13	0.00	0.00	180.27	53294.83
1631	2004.09.03 11:00	buy	816	1.00	133.13	0.00	0.00
1632	2004.09.05 22:00	close	816	1.00	133.28	0.00	0.00	112.55	53407.38
1633	2004.09.05 22:00	sell	817	1.00	133.28	0.00	0.00
1634	2004.09.06 04:00	close	817	1.00	133.18	0.00	0.00	58.27	53465.66
1635	2004.09.06 04:00	buy	818	1.00	133.18	0.00	0.00
1636	2004.09.08 17:00	close	818	1.00	133.00	0.00	0.00	-102.68	53362.97
1637	2004.09.08 17:00	sell	819	1.00	133.00	0.00	0.00
1638	2004.09.14 11:00	close	819	1.00	134.37	0.00	0.00	-1120.46	52242.51
1639	2004.09.14 11:00	buy	820	1.00	134.37	0.00	0.00
1640	2004.09.17 08:00	close	820	1.00	133.94	0.00	0.00	-239.39	52003.12
1641	2004.09.17 08:00	sell	821	1.00	133.94	0.00	0.00
1642	2004.09.20 07:00	close	821	1.00	133.56	0.00	0.00	267.70	52270.82
1643	2004.09.20 07:00	buy	822	1.00	133.56	0.00	0.00
1644	2004.09.21 00:00	close	822	1.00	133.83	0.00	0.00	218.08	52488.90
1645	2004.09.21 00:00	sell	823	1.00	133.83	0.00	0.00
1646	2004.09.24 20:00	close	823	1.00	135.70	0.00	0.00	-1462.12	51026.79
1647	2004.09.24 20:00	buy	824	1.00	135.70	0.00	0.00
1648	2004.09.26 23:00	close	824	1.00	135.91	0.00	0.00	154.51	51181.30
1649	2004.09.26 23:00	sell	825	1.00	135.91	0.00	0.00
1650	2004.09.27 02:00	close	825	1.00	135.87	0.00	0.00	12.62	51193.92
1651	2004.09.27 02:00	buy	826	1.00	135.87	0.00	0.00
1652	2004.09.27 03:00	close	826	1.00	135.89	0.00	0.00	14.72	51208.64
1653	2004.09.27 03:00	sell	827	1.00	135.89	0.00	0.00
1654	2004.09.27 07:00	close	827	1.00	135.83	0.00	0.00	44.17	51252.81
1655	2004.09.27 07:00	buy	828	1.00	135.83	0.00	0.00
1656	2004.09.27 09:00	close	828	1.00	135.92	0.00	0.00	66.22	51319.03
1657	2004.09.27 09:00	sell	829	1.00	135.92	0.00	0.00
1658	2004.09.29 10:00	close	829	1.00	136.85	0.00	0.00	-713.21	50605.82
1659	2004.09.29 10:00	buy	830	1.00	136.85	0.00	0.00
1660	2004.09.30 13:00	close	830	1.00	137.10	0.00	0.00	231.34	50837.16
1661	2004.09.30 13:00	sell	831	1.00	137.10	0.00	0.00
1662	2004.09.30 17:00	close	831	1.00	136.65	0.00	0.00	329.31	51166.47
1663	2004.09.30 17:00	buy	832	1.00	136.65	0.00	0.00
1664	2004.09.30 21:00	close	832	1.00	136.88	0.00	0.00	168.03	51334.50
1665	2004.09.30 21:00	sell	833	1.00	136.88	0.00	0.00
1666	2004.10.01 00:00	close	833	1.00	136.70	0.00	0.00	114.86	51449.36
1667	2004.10.01 00:00	buy	834	1.00	136.70	0.00	0.00
1668	2004.10.01 02:00	close	834	1.00	136.89	0.00	0.00	138.80	51588.16
1669	2004.10.01 02:00	sell	835	1.00	136.89	0.00	0.00
1670	2004.10.04 09:00	close	835	1.00	136.87	0.00	0.00	-2.21	51585.96
1671	2004.10.04 09:00	buy	836	1.00	136.87	0.00	0.00
1672	2004.10.05 16:00	close	836	1.00	136.96	0.00	0.00	82.04	51668.00
1673	2004.10.05 16:00	sell	837	1.00	136.96	0.00	0.00
1674	2004.10.07 06:00	close	837	1.00	136.62	0.00	0.00	181.61	51849.60
1675	2004.10.07 06:00	buy	838	1.00	136.62	0.00	0.00
1676	2004.10.07 07:00	close	838	1.00	136.82	0.00	0.00	146.18	51995.78
1677	2004.10.07 07:00	sell	839	1.00	136.82	0.00	0.00
1678	2004.10.07 09:00	close	839	1.00	136.65	0.00	0.00	124.41	52120.19
1679	2004.10.07 09:00	buy	840	1.00	136.65	0.00	0.00
1680	2004.10.07 11:00	close	840	1.00	136.81	0.00	0.00	116.95	52237.14
1681	2004.10.07 11:00	sell	841	1.00	136.81	0.00	0.00
1682	2004.10.07 15:00	close	841	1.00	136.63	0.00	0.00	131.74	52368.88
1683	2004.10.07 15:00	buy	842	1.00	136.63	0.00	0.00
1684	2004.10.13 21:00	close	842	1.00	135.50	0.00	0.00	-768.63	51600.25
1685	2004.10.13 21:00	sell	843	1.00	135.50	0.00	0.00
1686	2004.10.19 10:00	close	843	1.00	136.00	0.00	0.00	-468.54	51131.71
1687	2004.10.19 10:00	buy	844	1.00	136.00	0.00	0.00
1688	2004.10.20 11:00	close	844	1.00	136.51	0.00	0.00	389.93	51521.64
1689	2004.10.20 11:00	sell	845	1.00	136.51	0.00	0.00
1690	2004.10.21 03:00	close	845	1.00	135.86	0.00	0.00	427.98	51949.62
1691	2004.10.21 03:00	buy	846	1.00	135.86	0.00	0.00
1692	2004.10.22 09:00	close	846	1.00	135.96	0.00	0.00	89.88	52039.50
1693	2004.10.22 09:00	sell	847	1.00	135.96	0.00	0.00
1694	2004.10.22 14:00	close	847	1.00	135.78	0.00	0.00	132.57	52172.07
1695	2004.10.22 14:00	buy	848	1.00	135.78	0.00	0.00
1696	2004.10.22 15:00	close	848	1.00	135.80	0.00	0.00	14.73	52186.80
1697	2004.10.22 15:00	sell	849	1.00	135.80	0.00	0.00
1698	2004.10.22 17:00	close	849	1.00	135.68	0.00	0.00	88.44	52275.24
1699	2004.10.22 17:00	buy	850	1.00	135.68	0.00	0.00
1700	2004.10.22 20:00	close	850	1.00	135.95	0.00	0.00	198.60	52473.84
1701	2004.10.22 20:00	sell	851	1.00	135.95	0.00	0.00
1702	2004.10.26 16:00	close	851	1.00	136.15	0.00	0.00	-180.53	52293.31
1703	2004.10.26 16:00	buy	852	1.00	136.15	0.00	0.00
1704	2004.10.31 23:00	close	852	1.00	135.64	0.00	0.00	-294.35	51998.96
1705	2004.10.31 23:00	sell	853	1.00	135.64	0.00	0.00
1706	2004.11.02 07:00	close	853	1.00	135.42	0.00	0.00	128.83	52127.79
1707	2004.11.02 07:00	buy	854	1.00	135.42	0.00	0.00
1708	2004.11.03 11:00	close	854	1.00	135.69	0.00	0.00	215.31	52343.10
1709	2004.11.03 11:00	sell	855	1.00	135.69	0.00	0.00
1710	2004.11.08 18:00	close	855	1.00	136.47	0.00	0.00	-655.63	51687.47
1711	2004.11.08 18:00	buy	856	1.00	136.47	0.00	0.00
1712	2004.11.10 08:00	close	856	1.00	136.56	0.00	0.00	98.57	51786.04
1713	2004.11.10 08:00	sell	857	1.00	136.56	0.00	0.00
1714	2004.11.12 02:00	close	857	1.00	137.16	0.00	0.00	-504.71	51281.32
1715	2004.11.12 02:00	buy	858	1.00	137.16	0.00	0.00
1716	2004.11.16 15:00	close	858	1.00	136.67	0.00	0.00	-325.87	50955.45
1717	2004.11.16 15:00	sell	859	1.00	136.67	0.00	0.00
1718	2004.11.17 09:00	close	859	1.00	136.05	0.00	0.00	438.89	51394.35
1719	2004.11.17 09:00	buy	860	1.00	136.05	0.00	0.00
1720	2004.11.23 12:00	close	860	1.00	134.74	0.00	0.00	-874.26	50520.09
1721	2004.11.23 12:00	sell	861	1.00	134.74	0.00	0.00
1722	2004.12.02 05:00	close	861	1.00	136.64	0.00	0.00	-1575.49	48944.59
1723	2004.12.02 05:00	buy	862	1.00	136.64	0.00	0.00
1724	2004.12.02 16:00	close	862	1.00	136.88	0.00	0.00	175.34	49119.93
1725	2004.12.02 16:00	sell	863	1.00	136.88	0.00	0.00
1726	2004.12.13 03:00	close	863	1.00	139.13	0.00	0.00	-1768.53	47351.40
1727	2004.12.13 03:00	buy	864	1.00	139.13	0.00	0.00
1728	2004.12.13 04:00	close	864	1.00	139.34	0.00	0.00	150.71	47502.11
1729	2004.12.13 04:00	sell	865	1.00	139.34	0.00	0.00
1730	2004.12.13 09:00	close	865	1.00	139.24	0.00	0.00	71.82	47573.93
1731	2004.12.13 09:00	buy	866	1.00	139.24	0.00	0.00
1732	2004.12.13 10:00	close	866	1.00	139.27	0.00	0.00	21.54	47595.47
1733	2004.12.13 10:00	sell	867	1.00	139.27	0.00	0.00
1734	2004.12.13 11:00	close	867	1.00	139.22	0.00	0.00	35.91	47631.38
1735	2004.12.13 11:00	buy	868	1.00	139.22	0.00	0.00
1736	2004.12.13 17:00	close	868	1.00	139.32	0.00	0.00	71.78	47703.16
1737	2004.12.13 17:00	sell	869	1.00	139.32	0.00	0.00
1738	2004.12.15 12:00	close	869	1.00	139.67	0.00	0.00	-284.22	47418.94
1739	2004.12.15 12:00	buy	870	1.00	139.67	0.00	0.00
1740	2004.12.16 06:00	close	870	1.00	139.89	0.00	0.00	206.26	47625.20
1741	2004.12.16 06:00	sell	871	1.00	139.89	0.00	0.00
1742	2004.12.16 11:00	close	871	1.00	139.38	0.00	0.00	365.91	47991.11
1743	2004.12.16 11:00	buy	872	1.00	139.38	0.00	0.00
1744	2004.12.20 03:00	close	872	1.00	139.10	0.00	0.00	-168.63	47822.48
1745	2004.12.20 03:00	sell	873	1.00	139.10	0.00	0.00
1746	2004.12.22 13:00	close	873	1.00	139.23	0.00	0.00	-127.00	47695.48
1747	2004.12.22 13:00	buy	874	1.00	139.23	0.00	0.00
1748	2004.12.22 20:00	close	874	1.00	139.59	0.00	0.00	257.90	47953.38
1749	2004.12.22 20:00	sell	875	1.00	139.59	0.00	0.00
1750	2004.12.23 02:00	close	875	1.00	139.29	0.00	0.00	164.93	48118.31
1751	2004.12.23 02:00	buy	876	1.00	139.29	0.00	0.00
1752	2004.12.23 04:00	close	876	1.00	139.60	0.00	0.00	222.06	48340.37
1753	2004.12.23 04:00	sell	877	1.00	139.60	0.00	0.00
1754	2004.12.28 22:00	close	877	1.00	140.31	0.00	0.00	-556.47	47783.91
1755	2004.12.28 22:00	buy	878	1.00	140.31	0.00	0.00
1756	2004.12.29 03:00	close	878	1.00	140.46	0.00	0.00	123.12	47907.03
1757	2004.12.29 03:00	sell	879	1.00	140.46	0.00	0.00
1758	2004.12.30 16:00	close	879	1.00	140.54	0.00	0.00	-107.37	47799.66
1759	2004.12.30 16:00	buy	880	1.00	140.54	0.00	0.00
1760	2005.01.04 21:00	close	880	1.00	138.87	0.00	0.00	-1153.57	46646.09
1761	2005.01.04 21:00	sell	881	1.00	138.87	0.00	0.00
1762	2005.01.05 04:00	close	881	1.00	138.61	0.00	0.00	170.76	46816.85
1763	2005.01.05 04:00	buy	882	1.00	138.61	0.00	0.00
1764	2005.01.05 08:00	close	882	1.00	138.78	0.00	0.00	122.50	46939.35
1765	2005.01.05 08:00	sell	883	1.00	138.78	0.00	0.00
1766	2005.01.05 12:00	close	883	1.00	138.42	0.00	0.00	260.08	47199.43
1767	2005.01.05 12:00	buy	884	1.00	138.42	0.00	0.00
1768	2005.01.06 16:00	close	884	1.00	138.43	0.00	0.00	56.21	47255.64
1769	2005.01.06 16:00	sell	885	1.00	138.43	0.00	0.00
1770	2005.01.06 17:00	close	885	1.00	138.36	0.00	0.00	50.59	47306.23
1771	2005.01.06 17:00	buy	886	1.00	138.36	0.00	0.00
1772	2005.01.06 18:00	close	886	1.00	138.34	0.00	0.00	-14.46	47291.77
1773	2005.01.06 18:00	sell	887	1.00	138.34	0.00	0.00
1774	2005.01.07 02:00	close	887	1.00	138.16	0.00	0.00	113.46	47405.23
1775	2005.01.07 02:00	buy	888	1.00	138.16	0.00	0.00
1776	2005.01.18 11:00	close	888	1.00	134.24	0.00	0.00	-2773.17	44632.06
1777	2005.01.18 11:00	sell	889	1.00	134.24	0.00	0.00
1778	2005.01.18 17:00	close	889	1.00	133.60	0.00	0.00	479.04	45111.10
1779	2005.01.18 17:00	buy	890	1.00	133.60	0.00	0.00
1780	2005.01.19 09:00	close	890	1.00	134.09	0.00	0.00	381.76	45492.86
1781	2005.01.19 09:00	sell	891	1.00	134.09	0.00	0.00
1782	2005.01.19 18:00	close	891	1.00	133.33	0.00	0.00	570.01	46062.87
1783	2005.01.19 18:00	buy	892	1.00	133.33	0.00	0.00
1784	2005.01.19 21:00	close	892	1.00	133.70	0.00	0.00	276.74	46339.61
1785	2005.01.19 21:00	sell	893	1.00	133.70	0.00	0.00
1786	2005.01.20 02:00	close	893	1.00	133.49	0.00	0.00	106.87	46446.48
1787	2005.01.20 02:00	buy	894	1.00	133.49	0.00	0.00
1788	2005.01.20 03:00	close	894	1.00	133.57	0.00	0.00	59.89	46506.37
1789	2005.01.20 03:00	sell	895	1.00	133.57	0.00	0.00
1790	2005.01.20 04:00	close	895	1.00	133.43	0.00	0.00	104.92	46611.29
1791	2005.01.20 04:00	buy	896	1.00	133.43	0.00	0.00
1792	2005.01.20 09:00	close	896	1.00	133.92	0.00	0.00	365.89	46977.18
1793	2005.01.20 09:00	sell	897	1.00	133.92	0.00	0.00
1794	2005.01.20 10:00	close	897	1.00	133.46	0.00	0.00	344.67	47321.85
1795	2005.01.20 10:00	buy	898	1.00	133.46	0.00	0.00
1796	2005.01.20 18:00	close	898	1.00	133.84	0.00	0.00	283.92	47605.77
1797	2005.01.20 18:00	sell	899	1.00	133.84	0.00	0.00
1798	2005.01.24 19:00	close	899	1.00	133.95	0.00	0.00	-115.75	47490.02
1799	2005.01.24 19:00	buy	900	1.00	133.95	0.00	0.00
1800	2005.01.25 08:00	close	900	1.00	134.53	0.00	0.00	447.46	47937.48
1801	2005.01.25 08:00	sell	901	1.00	134.53	0.00	0.00
1802	2005.01.26 10:00	close	901	1.00	134.52	0.00	0.00	-9.39	47928.10
1803	2005.01.26 10:00	buy	902	1.00	134.52	0.00	0.00
1804	2005.01.26 11:00	close	902	1.00	134.62	0.00	0.00	74.28	48002.38
1805	2005.01.26 11:00	sell	903	1.00	134.62	0.00	0.00
1806	2005.01.26 12:00	close	903	1.00	134.61	0.00	0.00	7.43	48009.81
1807	2005.01.26 12:00	buy	904	1.00	134.61	0.00	0.00
1808	2005.01.26 18:00	close	904	1.00	134.78	0.00	0.00	126.13	48135.94
1809	2005.01.26 18:00	sell	905	1.00	134.78	0.00	0.00
1810	2005.01.27 16:00	close	905	1.00	134.64	0.00	0.00	53.53	48189.47
1811	2005.01.27 16:00	buy	906	1.00	134.64	0.00	0.00
1812	2005.01.28 13:00	close	906	1.00	134.69	0.00	0.00	53.45	48242.92
1813	2005.01.28 13:00	sell	907	1.00	134.69	0.00	0.00
1814	2005.02.02 21:00	close	907	1.00	135.23	0.00	0.00	-449.77	47793.15
1815	2005.02.02 21:00	buy	908	1.00	135.23	0.00	0.00
1816	2005.02.03 02:00	close	908	1.00	135.48	0.00	0.00	233.52	48026.67
1817	2005.02.03 02:00	sell	909	1.00	135.48	0.00	0.00
1818	2005.02.04 10:00	close	909	1.00	135.21	0.00	0.00	182.87	48209.55
1819	2005.02.04 10:00	buy	910	1.00	135.21	0.00	0.00
1820	2005.02.08 08:00	close	910	1.00	134.38	0.00	0.00	-584.99	47624.56
1821	2005.02.08 08:00	sell	911	1.00	134.38	0.00	0.00
1822	2005.02.14 01:00	close	911	1.00	135.65	0.00	0.00	-1037.12	46587.43
1823	2005.02.14 01:00	buy	912	1.00	135.65	0.00	0.00
1824	2005.02.14 12:00	close	912	1.00	136.20	0.00	0.00	403.82	46991.25
1825	2005.02.14 12:00	sell	913	1.00	136.20	0.00	0.00
1826	2005.02.15 16:00	close	913	1.00	135.81	0.00	0.00	270.35	47261.61
1827	2005.02.15 16:00	buy	914	1.00	135.81	0.00	0.00
1828	2005.02.16 04:00	close	914	1.00	136.42	0.00	0.00	463.48	47725.09
1829	2005.02.16 04:00	sell	915	1.00	136.42	0.00	0.00
1830	2005.02.21 14:00	close	915	1.00	137.71	0.00	0.00	-1020.83	46704.26
1831	2005.02.21 14:00	buy	916	1.00	137.71	0.00	0.00
1832	2005.02.21 21:00	close	916	1.00	137.96	0.00	0.00	181.21	46885.47
1833	2005.02.21 21:00	sell	917	1.00	137.96	0.00	0.00
1834	2005.02.21 22:00	close	917	1.00	137.98	0.00	0.00	-14.49	46870.98
1835	2005.02.21 22:00	buy	918	1.00	137.98	0.00	0.00
1836	2005.02.22 19:00	close	918	1.00	138.11	0.00	0.00	110.46	46981.44
1837	2005.02.22 19:00	sell	919	1.00	138.11	0.00	0.00
1838	2005.02.25 13:00	close	919	1.00	138.75	0.00	0.00	-545.34	46436.10
1839	2005.02.25 13:00	buy	920	1.00	138.75	0.00	0.00
1840	2005.02.25 19:00	close	920	1.00	139.21	0.00	0.00	330.44	46766.54
1841	2005.02.25 19:00	sell	921	1.00	139.21	0.00	0.00
1842	2005.02.28 06:00	close	921	1.00	138.78	0.00	0.00	293.02	47059.56
1843	2005.02.28 06:00	buy	922	1.00	138.78	0.00	0.00
1844	2005.03.03 08:00	close	922	1.00	137.96	0.00	0.00	-512.73	46546.83
1845	2005.03.03 08:00	sell	923	1.00	137.96	0.00	0.00
1846	2005.03.09 15:00	close	923	1.00	138.78	0.00	0.00	-658.12	45888.71
1847	2005.03.09 15:00	buy	924	1.00	138.78	0.00	0.00
1848	2005.03.10 03:00	close	924	1.00	139.50	0.00	0.00	565.12	46453.83
1849	2005.03.10 03:00	sell	925	1.00	139.50	0.00	0.00
1850	2005.03.15 02:00	close	925	1.00	139.86	0.00	0.00	-307.85	46145.98
1851	2005.03.15 02:00	buy	926	1.00	139.86	0.00	0.00
1852	2005.03.16 17:00	close	926	1.00	139.73	0.00	0.00	-76.71	46069.27
1853	2005.03.16 17:00	sell	927	1.00	139.73	0.00	0.00
1854	2005.03.18 13:00	close	927	1.00	139.60	0.00	0.00	25.86	46095.13
1855	2005.03.18 13:00	buy	928	1.00	139.60	0.00	0.00
1856	2005.03.24 08:00	close	928	1.00	138.32	0.00	0.00	-827.41	45267.72
1857	2005.03.24 08:00	sell	929	1.00	138.32	0.00	0.00
1858	2005.03.24 18:00	close	929	1.00	137.71	0.00	0.00	442.96	45710.68
1859	2005.03.24 18:00	buy	930	1.00	137.71	0.00	0.00
1860	2005.03.28 01:00	close	930	1.00	138.01	0.00	0.00	250.04	45960.72
1861	2005.03.28 01:00	sell	931	1.00	138.01	0.00	0.00
1862	2005.03.31 02:00	close	931	1.00	138.41	0.00	0.00	-373.08	45587.64
1863	2005.03.31 02:00	buy	932	1.00	138.41	0.00	0.00
1864	2005.03.31 18:00	close	932	1.00	139.00	0.00	0.00	424.46	46012.10
1865	2005.03.31 18:00	sell	933	1.00	139.00	0.00	0.00
1866	2005.04.01 18:00	close	933	1.00	138.83	0.00	0.00	105.63	46117.73
1867	2005.04.01 18:00	buy	934	1.00	138.83	0.00	0.00
1868	2005.04.04 09:00	close	934	1.00	139.11	0.00	0.00	217.61	46335.34
1869	2005.04.04 09:00	sell	935	1.00	139.11	0.00	0.00
1870	2005.04.06 02:00	close	935	1.00	139.08	0.00	0.00	-12.06	46323.28
1871	2005.04.06 02:00	buy	936	1.00	139.08	0.00	0.00
1872	2005.04.06 09:00	close	936	1.00	139.32	0.00	0.00	172.27	46495.55
1873	2005.04.06 09:00	sell	937	1.00	139.32	0.00	0.00
1874	2005.04.07 23:00	close	937	1.00	139.60	0.00	0.00	-251.02	46244.53
1875	2005.04.07 23:00	buy	938	1.00	139.60	0.00	0.00
1876	2005.04.08 17:00	close	938	1.00	140.05	0.00	0.00	337.64	46582.17
1877	2005.04.08 17:00	sell	939	1.00	140.05	0.00	0.00
1878	2005.04.12 01:00	close	939	1.00	139.67	0.00	0.00	238.44	46820.61
1879	2005.04.12 01:00	buy	940	1.00	139.67	0.00	0.00
1880	2005.04.12 09:00	close	940	1.00	139.97	0.00	0.00	214.33	47034.94
1881	2005.04.12 09:00	sell	941	1.00	139.97	0.00	0.00
1882	2005.04.12 13:00	close	941	1.00	139.71	0.00	0.00	186.10	47221.04
1883	2005.04.12 13:00	buy	942	1.00	139.71	0.00	0.00
1884	2005.04.15 08:00	close	942	1.00	138.90	0.00	0.00	-501.50	46719.54
1885	2005.04.15 08:00	sell	943	1.00	138.90	0.00	0.00
1886	2005.04.19 17:00	close	943	1.00	139.43	0.00	0.00	-413.75	46305.79
1887	2005.04.19 17:00	buy	944	1.00	139.43	0.00	0.00
1888	2005.04.20 02:00	close	944	1.00	139.71	0.00	0.00	216.75	46522.54
1889	2005.04.20 02:00	sell	945	1.00	139.71	0.00	0.00
1890	2005.04.20 09:00	close	945	1.00	139.45	0.00	0.00	186.45	46708.99
1891	2005.04.20 09:00	buy	946	1.00	139.45	0.00	0.00
1892	2005.04.20 15:00	close	946	1.00	139.71	0.00	0.00	186.10	46895.09
1893	2005.04.20 15:00	sell	947	1.00	139.71	0.00	0.00
1894	2005.04.21 20:00	close	947	1.00	139.53	0.00	0.00	78.55	46973.64
1895	2005.04.21 20:00	buy	948	1.00	139.53	0.00	0.00
1896	2005.04.26 22:00	close	948	1.00	137.84	0.00	0.00	-1177.07	45796.57
1897	2005.04.26 22:00	sell	949	1.00	137.84	0.00	0.00
1898	2005.04.27 07:00	close	949	1.00	137.23	0.00	0.00	427.69	46224.26
1899	2005.04.27 07:00	buy	950	1.00	137.23	0.00	0.00
1900	2005.05.03 15:00	close	950	1.00	135.57	0.00	0.00	-1126.48	45097.78
1901	2005.05.03 15:00	sell	951	1.00	135.57	0.00	0.00
1902	2005.05.03 23:00	close	951	1.00	135.15	0.00	0.00	310.77	45408.55
1903	2005.05.03 23:00	buy	952	1.00	135.15	0.00	0.00
1904	2005.05.04 02:00	close	952	1.00	135.67	0.00	0.00	399.61	45808.16
1905	2005.05.04 02:00	sell	953	1.00	135.67	0.00	0.00
1906	2005.05.04 13:00	close	953	1.00	135.08	0.00	0.00	436.78	46244.94
1907	2005.05.04 13:00	buy	954	1.00	135.08	0.00	0.00
1908	2005.05.04 16:00	close	954	1.00	135.53	0.00	0.00	332.03	46576.97
1909	2005.05.04 16:00	sell	955	1.00	135.53	0.00	0.00
1910	2005.05.04 20:00	close	955	1.00	135.29	0.00	0.00	177.40	46754.37
1911	2005.05.04 20:00	buy	956	1.00	135.29	0.00	0.00
1912	2005.05.04 21:00	close	956	1.00	135.39	0.00	0.00	73.86	46828.23
1913	2005.05.04 21:00	sell	957	1.00	135.39	0.00	0.00
1914	2005.05.04 23:00	close	957	1.00	135.31	0.00	0.00	59.12	46887.35
1915	2005.05.04 23:00	buy	958	1.00	135.31	0.00	0.00
1916	2005.05.05 00:00	close	958	1.00	135.37	0.00	0.00	93.31	46980.66
1917	2005.05.05 00:00	sell	959	1.00	135.37	0.00	0.00
1918	2005.05.05 01:00	close	959	1.00	135.18	0.00	0.00	140.55	47121.21
1919	2005.05.05 01:00	buy	960	1.00	135.18	0.00	0.00
1920	2005.05.05 09:00	close	960	1.00	135.50	0.00	0.00	236.16	47357.37
1921	2005.05.05 09:00	sell	961	1.00	135.50	0.00	0.00
1922	2005.05.05 10:00	close	961	1.00	135.33	0.00	0.00	125.62	47482.99
1923	2005.05.05 10:00	buy	962	1.00	135.33	0.00	0.00
1924	2005.05.05 23:00	close	962	1.00	135.39	0.00	0.00	44.32	47527.31
1925	2005.05.05 23:00	sell	963	1.00	135.39	0.00	0.00
1926	2005.05.06 14:00	close	963	1.00	134.72	0.00	0.00	480.51	48007.82
1927	2005.05.06 14:00	buy	964	1.00	134.72	0.00	0.00
1928	2005.05.09 12:00	close	964	1.00	135.45	0.00	0.00	555.27	48563.09
1929	2005.05.09 12:00	sell	965	1.00	135.45	0.00	0.00
1930	2005.05.11 13:00	close	965	1.00	135.49	0.00	0.00	-63.15	48499.94
1931	2005.05.11 13:00	buy	966	1.00	135.49	0.00	0.00
1932	2005.05.12 13:00	close	966	1.00	135.79	0.00	0.00	269.92	48769.86
1933	2005.05.12 13:00	sell	967	1.00	135.79	0.00	0.00
1934	2005.05.12 15:00	close	967	1.00	135.58	0.00	0.00	154.89	48924.75
1935	2005.05.12 15:00	buy	968	1.00	135.58	0.00	0.00
1936	2005.05.16 04:00	close	968	1.00	135.58	0.00	0.00	32.66	48957.41
1937	2005.05.16 04:00	sell	969	1.00	135.58	0.00	0.00
1938	2005.05.16 16:00	close	969	1.00	135.24	0.00	0.00	251.40	49208.81
1939	2005.05.16 16:00	buy	970	1.00	135.24	0.00	0.00
1940	2005.05.17 11:00	close	970	1.00	135.58	0.00	0.00	267.10	49475.91
1941	2005.05.17 11:00	sell	971	1.00	135.58	0.00	0.00
1942	2005.05.22 22:00	close	971	1.00	135.76	0.00	0.00	-216.67	49259.24
1943	2005.05.22 22:00	buy	972	1.00	135.76	0.00	0.00
1944	2005.05.25 14:00	close	972	1.00	135.49	0.00	0.00	-150.29	49108.95
1945	2005.05.25 14:00	sell	973	1.00	135.49	0.00	0.00
1946	2005.05.26 15:00	close	973	1.00	135.38	0.00	0.00	30.80	49139.75
1947	2005.05.26 15:00	buy	974	1.00	135.38	0.00	0.00
1948	2005.05.27 16:00	close	974	1.00	135.56	0.00	0.00	149.11	49288.86
1949	2005.05.27 16:00	sell	975	1.00	135.56	0.00	0.00
1950	2005.05.30 05:00	close	975	1.00	135.17	0.00	0.00	271.71	49560.58
1951	2005.05.30 05:00	buy	976	1.00	135.17	0.00	0.00
1952	2005.06.08 04:00	close	976	1.00	131.53	0.00	0.00	-2620.46	46940.12
1953	2005.06.08 04:00	sell	977	1.00	131.53	0.00	0.00
1954	2005.06.09 01:00	close	977	1.00	131.25	0.00	0.00	162.88	47103.00
1955	2005.06.09 01:00	buy	978	1.00	131.25	0.00	0.00
1956	2005.06.09 13:00	close	978	1.00	131.47	0.00	0.00	167.34	47270.34
1957	2005.06.09 13:00	sell	979	1.00	131.47	0.00	0.00
1958	2005.06.10 14:00	close	979	1.00	131.20	0.00	0.00	188.97	47459.31
1959	2005.06.10 14:00	buy	980	1.00	131.20	0.00	0.00
1960	2005.06.10 15:00	close	980	1.00	131.49	0.00	0.00	220.55	47679.86
1961	2005.06.10 15:00	sell	981	1.00	131.49	0.00	0.00
1962	2005.06.13 04:00	close	981	1.00	131.32	0.00	0.00	112.63	47792.50
1963	2005.06.13 04:00	buy	982	1.00	131.32	0.00	0.00
1964	2005.06.13 05:00	close	982	1.00	131.42	0.00	0.00	76.09	47868.59
1965	2005.06.13 05:00	sell	983	1.00	131.42	0.00	0.00
1966	2005.06.13 06:00	close	983	1.00	131.37	0.00	0.00	38.06	47906.65
1967	2005.06.13 06:00	buy	984	1.00	131.37	0.00	0.00
1968	2005.06.13 11:00	close	984	1.00	131.82	0.00	0.00	341.37	48248.02
1969	2005.06.13 11:00	sell	985	1.00	131.82	0.00	0.00
1970	2005.06.14 16:00	close	985	1.00	131.72	0.00	0.00	59.10	48307.12
1971	2005.06.14 16:00	buy	986	1.00	131.72	0.00	0.00
1972	2005.06.15 14:00	close	986	1.00	132.43	0.00	0.00	552.46	48859.58
1973	2005.06.15 14:00	sell	987	1.00	132.43	0.00	0.00
1974	2005.06.16 15:00	close	987	1.00	131.86	0.00	0.00	381.83	49241.41
1975	2005.06.16 15:00	buy	988	1.00	131.86	0.00	0.00
1976	2005.06.17 09:00	close	988	1.00	132.29	0.00	0.00	341.37	49582.78
1977	2005.06.17 09:00	sell	989	1.00	132.29	0.00	0.00
1978	2005.06.21 04:00	close	989	1.00	132.77	0.00	0.00	-395.16	49187.62
1979	2005.06.21 04:00	buy	990	1.00	132.77	0.00	0.00
1980	2005.06.24 10:00	close	990	1.00	131.81	0.00	0.00	-646.67	48540.95
1981	2005.06.24 10:00	sell	991	1.00	131.81	0.00	0.00
1982	2005.06.28 19:00	close	991	1.00	132.71	0.00	0.00	-711.80	47829.15
1983	2005.06.28 19:00	buy	992	1.00	132.71	0.00	0.00
1984	2005.06.29 10:00	close	992	1.00	133.09	0.00	0.00	301.85	48131.00
1985	2005.06.29 10:00	sell	993	1.00	133.09	0.00	0.00
1986	2005.07.01 18:00	close	993	1.00	133.54	0.00	0.00	-404.24	47726.76
1987	2005.07.01 18:00	buy	994	1.00	133.54	0.00	0.00
1988	2005.07.05 13:00	close	994	1.00	133.15	0.00	0.00	-260.24	47466.52
1989	2005.07.05 13:00	sell	995	1.00	133.15	0.00	0.00
1990	2005.07.05 16:00	close	995	1.00	133.07	0.00	0.00	60.12	47526.64
1991	2005.07.05 16:00	buy	996	1.00	133.07	0.00	0.00
1992	2005.07.05 18:00	close	996	1.00	133.15	0.00	0.00	60.08	47586.72
1993	2005.07.05 18:00	sell	997	1.00	133.15	0.00	0.00
1994	2005.07.05 20:00	close	997	1.00	133.01	0.00	0.00	105.26	47691.98
1995	2005.07.05 20:00	buy	998	1.00	133.01	0.00	0.00
1996	2005.07.05 21:00	close	998	1.00	133.11	0.00	0.00	75.13	47767.11
1997	2005.07.05 21:00	sell	999	1.00	133.11	0.00	0.00
1998	2005.07.06 05:00	close	999	1.00	133.06	0.00	0.00	20.76	47787.87
1999	2005.07.06 05:00	buy	1000	1.00	133.06	0.00	0.00
2000	2005.07.06 06:00	close	1000	1.00	133.15	0.00	0.00	67.59	47855.46
2001	2005.07.06 06:00	sell	1001	1.00	133.15	0.00	0.00
2002	2005.07.13 22:00	close	1001	1.00	135.26	0.00	0.00	-1677.67	46177.79
2003	2005.07.13 22:00	buy	1002	1.00	135.26	0.00	0.00
2004	2005.07.14 14:00	close	1002	1.00	135.79	0.00	0.00	439.30	46617.09
2005	2005.07.14 14:00	sell	1003	1.00	135.79	0.00	0.00
2006	2005.07.15 12:00	close	1003	1.00	135.33	0.00	0.00	323.09	46940.18
2007	2005.07.15 12:00	buy	1004	1.00	135.33	0.00	0.00
2008	2005.07.19 15:00	close	1004	1.00	135.45	0.00	0.00	121.25	47061.43
2009	2005.07.19 15:00	sell	1005	1.00	135.45	0.00	0.00
2010	2005.07.21 12:00	close	1005	1.00	135.42	0.00	0.00	-45.11	47016.32
2011	2005.07.21 12:00	buy	1006	1.00	135.42	0.00	0.00
2012	2005.07.25 13:00	close	1006	1.00	134.88	0.00	0.00	-367.70	46648.62
2013	2005.07.25 13:00	sell	1007	1.00	134.88	0.00	0.00
2014	2005.07.25 15:00	close	1007	1.00	134.69	0.00	0.00	141.06	46789.68
2015	2005.07.25 15:00	buy	1008	1.00	134.69	0.00	0.00
2016	2005.07.26 08:00	close	1008	1.00	134.77	0.00	0.00	75.69	46865.37
2017	2005.07.26 08:00	sell	1009	1.00	134.77	0.00	0.00
2018	2005.08.02 07:00	close	1009	1.00	136.21	0.00	0.00	-1174.90	45690.47
2019	2005.08.02 07:00	buy	1010	1.00	136.21	0.00	0.00
2020	2005.08.03 10:00	close	1010	1.00	137.06	0.00	0.00	636.50	46326.97
2021	2005.08.03 10:00	sell	1011	1.00	137.06	0.00	0.00
2022	2005.08.10 00:00	close	1011	1.00	138.18	0.00	0.00	-928.25	45398.72
2023	2005.08.10 00:00	buy	1012	1.00	138.18	0.00	0.00
2024	2005.08.17 00:00	close	1012	1.00	135.49	0.00	0.00	-1871.08	43527.64
2025	2005.08.17 00:00	sell	1013	1.00	135.49	0.00	0.00
2026	2005.08.17 02:00	close	1013	1.00	135.11	0.00	0.00	281.25	43808.89
2027	2005.08.17 02:00	buy	1014	1.00	135.11	0.00	0.00
2028	2005.08.18 04:00	close	1014	1.00	135.34	0.00	0.00	218.93	44027.82
2029	2005.08.18 04:00	sell	1015	1.00	135.34	0.00	0.00
2030	2005.08.18 12:00	close	1015	1.00	134.93	0.00	0.00	303.86	44331.68
2031	2005.08.18 12:00	buy	1016	1.00	134.93	0.00	0.00
2032	2005.08.23 07:00	close	1016	1.00	134.46	0.00	0.00	-300.56	44031.12
2033	2005.08.23 07:00	sell	1017	1.00	134.46	0.00	0.00
2034	2005.08.26 11:00	close	1017	1.00	134.95	0.00	0.00	-447.18	43583.94
2035	2005.08.26 11:00	buy	1018	1.00	134.95	0.00	0.00
2036	2005.08.26 19:00	close	1018	1.00	135.34	0.00	0.00	288.16	43872.10
2037	2005.08.26 19:00	sell	1019	1.00	135.34	0.00	0.00
2038	2005.08.29 19:00	close	1019	1.00	135.28	0.00	0.00	27.53	43899.63
2039	2005.08.29 19:00	buy	1020	1.00	135.28	0.00	0.00
2040	2005.08.30 08:00	close	1020	1.00	135.74	0.00	0.00	355.21	44254.84
2041	2005.08.30 08:00	sell	1021	1.00	135.74	0.00	0.00
2042	2005.09.05 08:00	close	1021	1.00	136.93	0.00	0.00	-969.95	43284.89
2043	2005.09.05 08:00	buy	1022	1.00	136.93	0.00	0.00
2044	2005.09.07 04:00	close	1022	1.00	137.18	0.00	0.00	214.90	43499.79
2045	2005.09.07 04:00	sell	1023	1.00	137.18	0.00	0.00
2046	2005.09.07 21:00	close	1023	1.00	136.73	0.00	0.00	329.12	43828.91
2047	2005.09.07 21:00	buy	1024	1.00	136.73	0.00	0.00
2048	2005.09.08 06:00	close	1024	1.00	137.04	0.00	0.00	275.20	44104.11
2049	2005.09.08 06:00	sell	1025	1.00	137.04	0.00	0.00
2050	2005.09.09 13:00	close	1025	1.00	136.56	0.00	0.00	334.67	44438.78
2051	2005.09.09 13:00	buy	1026	1.00	136.56	0.00	0.00
2052	2005.09.13 08:00	close	1026	1.00	135.89	0.00	0.00	-460.39	43978.39
2053	2005.09.13 08:00	sell	1027	1.00	135.89	0.00	0.00
2054	2005.09.14 09:00	close	1027	1.00	135.61	0.00	0.00	189.65	44168.04
2055	2005.09.14 09:00	buy	1028	1.00	135.61	0.00	0.00
2056	2005.09.16 02:00	close	1028	1.00	135.61	0.00	0.00	65.32	44233.36
2057	2005.09.16 02:00	sell	1029	1.00	135.61	0.00	0.00
2058	2005.09.19 06:00	close	1029	1.00	135.34	0.00	0.00	182.68	44416.05
2059	2005.09.19 06:00	buy	1030	1.00	135.34	0.00	0.00
2060	2005.09.20 14:00	close	1030	1.00	135.57	0.00	0.00	185.98	44602.03
2061	2005.09.20 14:00	sell	1031	1.00	135.57	0.00	0.00
2062	2005.09.22 15:00	close	1031	1.00	135.51	0.00	0.00	-22.98	44579.04
2063	2005.09.22 15:00	buy	1032	1.00	135.51	0.00	0.00
2064	2005.09.26 22:00	close	1032	1.00	135.42	0.00	0.00	-33.80	44545.24
2065	2005.09.26 22:00	sell	1033	1.00	135.42	0.00	0.00
2066	2005.09.29 13:00	close	1033	1.00	135.82	0.00	0.00	-378.59	44166.66
2067	2005.09.29 13:00	buy	1034	1.00	135.82	0.00	0.00
2068	2005.09.30 00:00	close	1034	1.00	136.19	0.00	0.00	288.01	44454.67
2069	2005.09.30 00:00	sell	1035	1.00	136.19	0.00	0.00
2070	2005.10.03 09:00	close	1035	1.00	136.04	0.00	0.00	93.44	44548.11
2071	2005.10.03 09:00	buy	1036	1.00	136.04	0.00	0.00
2072	2005.10.04 10:00	close	1036	1.00	136.44	0.00	0.00	309.50	44857.61
2073	2005.10.04 10:00	sell	1037	1.00	136.44	0.00	0.00
2074	2005.10.05 02:00	close	1037	1.00	136.04	0.00	0.00	277.21	45134.82
2075	2005.10.05 02:00	buy	1038	1.00	136.04	0.00	0.00
2076	2005.10.05 19:00	close	1038	1.00	136.23	0.00	0.00	139.47	45274.29
2077	2005.10.05 19:00	sell	1039	1.00	136.23	0.00	0.00
2078	2005.10.10 17:00	close	1039	1.00	137.73	0.00	0.00	-1173.17	44101.13
2079	2005.10.10 17:00	buy	1040	1.00	137.73	0.00	0.00
2080	2005.10.12 12:00	close	1040	1.00	137.62	0.00	0.00	-47.27	44053.85
2081	2005.10.12 12:00	sell	1041	1.00	137.62	0.00	0.00
2082	2005.10.13 14:00	close	1041	1.00	137.11	0.00	0.00	321.51	44375.37
2083	2005.10.13 14:00	buy	1042	1.00	137.11	0.00	0.00
2084	2005.10.13 19:00	close	1042	1.00	137.59	0.00	0.00	348.86	44724.23
2085	2005.10.13 19:00	sell	1043	1.00	137.59	0.00	0.00
2086	2005.10.19 03:00	close	1043	1.00	138.10	0.00	0.00	-436.56	44287.67
2087	2005.10.19 03:00	buy	1044	1.00	138.10	0.00	0.00
2088	2005.10.19 06:00	close	1044	1.00	138.24	0.00	0.00	101.27	44388.94
2089	2005.10.19 06:00	sell	1045	1.00	138.24	0.00	0.00
2090	2005.10.19 07:00	close	1045	1.00	137.85	0.00	0.00	282.92	44671.86
2091	2005.10.19 07:00	buy	1046	1.00	137.85	0.00	0.00
2092	2005.10.19 15:00	close	1046	1.00	138.44	0.00	0.00	426.18	45098.04
2093	2005.10.19 15:00	sell	1047	1.00	138.44	0.00	0.00
2094	2005.10.20 13:00	close	1047	1.00	138.16	0.00	0.00	152.21	45250.25
2095	2005.10.20 13:00	buy	1048	1.00	138.16	0.00	0.00
2096	2005.10.20 14:00	close	1048	1.00	138.26	0.00	0.00	72.33	45322.58
2097	2005.10.20 14:00	sell	1049	1.00	138.26	0.00	0.00
2098	2005.10.23 23:00	close	1049	1.00	138.43	0.00	0.00	-139.63	45182.95
2099	2005.10.23 23:00	buy	1050	1.00	138.43	0.00	0.00
2100	2005.10.25 09:00	close	1050	1.00	138.72	0.00	0.00	241.71	45424.66
2101	2005.10.25 09:00	sell	1051	1.00	138.72	0.00	0.00
2102	2005.10.28 17:00	close	1051	1.00	139.70	0.00	0.00	-785.58	44639.08
2103	2005.10.28 17:00	buy	1052	1.00	139.70	0.00	0.00
2104	2005.11.01 08:00	close	1052	1.00	139.74	0.00	0.00	61.28	44700.36
2105	2005.11.01 08:00	sell	1053	1.00	139.74	0.00	0.00
2106	2005.11.03 17:00	close	1053	1.00	140.49	0.00	0.00	-601.11	44099.25
2107	2005.11.03 17:00	buy	1054	1.00	140.49	0.00	0.00
2108	2005.11.04 14:00	close	1054	1.00	140.74	0.00	0.00	193.96	44293.21
2109	2005.11.04 14:00	sell	1055	1.00	140.74	0.00	0.00
2110	2005.11.04 15:00	close	1055	1.00	140.36	0.00	0.00	270.73	44563.94
2111	2005.11.04 15:00	buy	1056	1.00	140.36	0.00	0.00
2112	2005.11.09 23:00	close	1056	1.00	138.34	0.00	0.00	-1411.18	43152.76
2113	2005.11.09 23:00	sell	1057	1.00	138.34	0.00	0.00
2114	2005.11.10 23:00	close	1057	1.00	138.11	0.00	0.00	116.08	43268.84
2115	2005.11.10 23:00	buy	1058	1.00	138.11	0.00	0.00
2116	2005.11.11 22:00	close	1058	1.00	138.40	0.00	0.00	225.87	43494.71
2117	2005.11.11 22:00	sell	1059	1.00	138.40	0.00	0.00
2118	2005.11.16 20:00	close	1059	1.00	139.20	0.00	0.00	-625.16	42869.56
2119	2005.11.16 20:00	buy	1060	1.00	139.20	0.00	0.00
2120	2005.11.17 20:00	close	1060	1.00	139.45	0.00	0.00	228.27	43097.82
2121	2005.11.17 20:00	sell	1061	1.00	139.45	0.00	0.00
2122	2005.11.21 19:00	close	1061	1.00	139.69	0.00	0.00	-205.44	42892.38
2123	2005.11.21 19:00	buy	1062	1.00	139.69	0.00	0.00
2124	2005.11.22 19:00	close	1062	1.00	140.15	0.00	0.00	344.55	43236.93
2125	2005.11.22 19:00	sell	1063	1.00	140.15	0.00	0.00
2126	2005.11.23 14:00	close	1063	1.00	139.85	0.00	0.00	197.70	43434.64
2127	2005.11.23 14:00	buy	1064	1.00	139.85	0.00	0.00
2128	2005.11.23 17:00	close	1064	1.00	140.13	0.00	0.00	199.81	43634.45
2129	2005.11.23 17:00	sell	1065	1.00	140.13	0.00	0.00
2130	2005.11.24 17:00	close	1065	1.00	140.10	0.00	0.00	-29.04	43605.41
2131	2005.11.24 17:00	buy	1066	1.00	140.10	0.00	0.00
2132	2005.11.24 19:00	close	1066	1.00	140.15	0.00	0.00	35.68	43641.09
2133	2005.11.24 19:00	sell	1067	1.00	140.15	0.00	0.00
2134	2005.11.24 23:00	close	1067	1.00	140.14	0.00	0.00	7.14	43648.23
2135	2005.11.24 23:00	buy	1068	1.00	140.14	0.00	0.00
2136	2005.11.25 00:00	close	1068	1.00	140.32	0.00	0.00	144.61	43792.84
2137	2005.11.25 00:00	sell	1069	1.00	140.32	0.00	0.00
2138	2005.11.27 23:00	close	1069	1.00	140.15	0.00	0.00	121.30	43914.14
2139	2005.11.27 23:00	buy	1070	1.00	140.15	0.00	0.00
2140	2005.11.28 00:00	close	1070	1.00	140.24	0.00	0.00	80.51	43994.65
2141	2005.11.28 00:00	sell	1071	1.00	140.24	0.00	0.00
2142	2005.11.28 01:00	close	1071	1.00	140.04	0.00	0.00	142.82	44137.47
2143	2005.11.28 01:00	buy	1072	1.00	140.04	0.00	0.00
2144	2005.11.28 14:00	close	1072	1.00	140.36	0.00	0.00	227.99	44365.46
2145	2005.11.28 14:00	sell	1073	1.00	140.36	0.00	0.00
2146	2005.11.30 15:00	close	1073	1.00	140.67	0.00	0.00	-254.00	44111.46
2147	2005.11.30 15:00	buy	1074	1.00	140.67	0.00	0.00
2148	2005.11.30 16:00	close	1074	1.00	141.05	0.00	0.00	269.41	44380.87
2149	2005.11.30 16:00	sell	1075	1.00	141.05	0.00	0.00
2150	2005.12.02 19:00	close	1075	1.00	141.26	0.00	0.00	-215.92	44164.95
2151	2005.12.02 19:00	buy	1076	1.00	141.26	0.00	0.00
2152	2005.12.04 23:00	close	1076	1.00	141.75	0.00	0.00	345.68	44510.63
2153	2005.12.04 23:00	sell	1077	1.00	141.75	0.00	0.00
2154	2005.12.07 08:00	close	1077	1.00	142.18	0.00	0.00	-352.88	44157.75
2155	2005.12.07 08:00	buy	1078	1.00	142.18	0.00	0.00
2156	2005.12.08 16:00	close	1078	1.00	142.42	0.00	0.00	217.51	44375.26
2157	2005.12.08 16:00	sell	1079	1.00	142.42	0.00	0.00
2158	2005.12.14 02:00	close	1079	1.00	142.85	0.00	0.00	-368.28	44006.98
2159	2005.12.14 02:00	buy	1080	1.00	142.85	0.00	0.00
2160	2005.12.19 05:00	close	1080	1.00	139.71	0.00	0.00	-2165.86	41841.11
2161	2005.12.19 05:00	sell	1081	1.00	139.71	0.00	0.00
2162	2005.12.19 17:00	close	1081	1.00	139.15	0.00	0.00	402.44	42243.55
2163	2005.12.19 17:00	buy	1082	1.00	139.15	0.00	0.00
2164	2005.12.20 01:00	close	1082	1.00	139.57	0.00	0.00	317.25	42560.80
2165	2005.12.20 01:00	sell	1083	1.00	139.57	0.00	0.00
2166	2005.12.20 15:00	close	1083	1.00	139.15	0.00	0.00	301.83	42862.63
2167	2005.12.20 15:00	buy	1084	1.00	139.15	0.00	0.00
2168	2005.12.27 02:00	close	1084	1.00	138.73	0.00	0.00	-188.44	42674.19
2169	2005.12.27 02:00	sell	1085	1.00	138.73	0.00	0.00
2170	2005.12.30 05:00	close	1085	1.00	139.30	0.00	0.00	-493.27	42180.92
2171	2005.12.30 05:00	buy	1086	1.00	139.30	0.00	0.00
2172	2005.12.30 21:00	close	1086	1.00	139.65	0.00	0.00	250.63	42431.55
2173	2005.12.30 21:00	sell	1087	1.00	139.65	0.00	0.00
2174	2006.01.02 04:00	close	1087	1.00	139.37	0.00	0.00	184.08	42615.64
2175	2006.01.02 04:00	buy	1088	1.00	139.37	0.00	0.00
2176	2006.01.02 09:00	close	1088	1.00	139.63	0.00	0.00	186.21	42801.85
2177	2006.01.02 09:00	sell	1089	1.00	139.63	0.00	0.00
2178	2006.01.02 17:00	close	1089	1.00	139.27	0.00	0.00	258.49	43060.34
2179	2006.01.02 17:00	buy	1090	1.00	139.27	0.00	0.00
2180	2006.01.03 14:00	close	1090	1.00	139.55	0.00	0.00	216.97	43277.31
2181	2006.01.03 14:00	sell	1091	1.00	139.55	0.00	0.00
2182	2006.01.06 13:00	close	1091	1.00	140.24	0.00	0.00	-576.09	42701.22
2183	2006.01.06 13:00	buy	1092	1.00	140.24	0.00	0.00
2184	2006.01.11 07:00	close	1092	1.00	138.46	0.00	0.00	-1236.58	41464.64
2185	2006.01.11 07:00	sell	1093	1.00	138.46	0.00	0.00
2186	2006.01.11 12:00	close	1093	1.00	138.17	0.00	0.00	209.89	41674.53
2187	2006.01.11 12:00	buy	1094	1.00	138.17	0.00	0.00
2188	2006.01.11 13:00	close	1094	1.00	138.21	0.00	0.00	28.94	41703.47
2189	2006.01.11 13:00	sell	1095	1.00	138.21	0.00	0.00
2190	2006.01.12 11:00	close	1095	1.00	138.05	0.00	0.00	65.45	41768.92
2191	2006.01.12 11:00	buy	1096	1.00	138.05	0.00	0.00
2192	2006.01.13 10:00	close	1096	1.00	138.14	0.00	0.00	81.48	41850.40
2193	2006.01.13 10:00	sell	1097	1.00	138.14	0.00	0.00
2194	2006.01.18 18:00	close	1097	1.00	139.36	0.00	0.00	-925.88	40924.52
2195	2006.01.18 18:00	buy	1098	1.00	139.36	0.00	0.00
2196	2006.01.18 22:00	close	1098	1.00	139.61	0.00	0.00	179.07	41103.59
2197	2006.01.18 22:00	sell	1099	1.00	139.61	0.00	0.00
2198	2006.01.19 02:00	close	1099	1.00	139.58	0.00	0.00	-28.96	41074.64
2199	2006.01.19 02:00	buy	1100	1.00	139.58	0.00	0.00
2200	2006.01.19 21:00	close	1100	1.00	139.62	0.00	0.00	28.65	41103.29
2201	2006.01.19 21:00	sell	1101	1.00	139.62	0.00	0.00
2202	2006.01.20 09:00	close	1101	1.00	139.20	0.00	0.00	284.90	41388.19
2203	2006.01.20 09:00	buy	1102	1.00	139.20	0.00	0.00
2204	2006.01.20 19:00	close	1102	1.00	139.87	0.00	0.00	479.02	41867.21
2205	2006.01.20 19:00	sell	1103	1.00	139.87	0.00	0.00
2206	2006.01.30 00:00	close	1103	1.00	141.71	0.00	0.00	-1432.95	40434.26
2207	2006.01.30 00:00	buy	1104	1.00	141.71	0.00	0.00
2208	2006.01.30 08:00	close	1104	1.00	142.14	0.00	0.00	302.52	40736.78
2209	2006.01.30 08:00	sell	1105	1.00	142.14	0.00	0.00
2210	2006.01.31 09:00	close	1105	1.00	141.81	0.00	0.00	215.89	40952.67
2211	2006.01.31 09:00	buy	1106	1.00	141.81	0.00	0.00
2212	2006.01.31 18:00	close	1106	1.00	142.22	0.00	0.00	288.29	41240.96
2213	2006.01.31 18:00	sell	1107	1.00	142.22	0.00	0.00
2214	2006.02.03 21:00	close	1107	1.00	142.90	0.00	0.00	-559.94	40681.02
2215	2006.02.03 21:00	buy	1108	1.00	142.90	0.00	0.00
2216	2006.02.05 23:00	close	1108	1.00	143.05	0.00	0.00	104.86	40785.88
2217	2006.02.05 23:00	sell	1109	1.00	143.05	0.00	0.00
2218	2006.02.06 00:00	close	1109	1.00	142.99	0.00	0.00	25.14	40811.03
2219	2006.02.06 00:00	buy	1110	1.00	142.99	0.00	0.00
2220	2006.02.08 21:00	close	1110	1.00	141.62	0.00	0.00	-934.72	39876.31
2221	2006.02.08 21:00	sell	1111	1.00	141.62	0.00	0.00
2222	2006.02.10 07:00	close	1111	1.00	141.32	0.00	0.00	145.02	40021.32
2223	2006.02.10 07:00	buy	1112	1.00	141.32	0.00	0.00
2224	2006.02.15 02:00	close	1112	1.00	140.30	0.00	0.00	-678.02	39343.30
2225	2006.02.15 02:00	sell	1113	1.00	140.30	0.00	0.00
2226	2006.02.15 15:00	close	1113	1.00	139.68	0.00	0.00	443.87	39787.17
2227	2006.02.15 15:00	buy	1114	1.00	139.68	0.00	0.00
2228	2006.02.15 17:00	close	1114	1.00	140.20	0.00	0.00	370.90	40158.07
2229	2006.02.15 17:00	sell	1115	1.00	140.20	0.00	0.00
2230	2006.02.16 06:00	close	1115	1.00	139.92	0.00	0.00	149.66	40307.74
2231	2006.02.16 06:00	buy	1116	1.00	139.92	0.00	0.00
2232	2006.02.16 14:00	close	1116	1.00	140.23	0.00	0.00	221.07	40528.81
2233	2006.02.16 14:00	sell	1117	1.00	140.23	0.00	0.00
2234	2006.02.17 00:00	close	1117	1.00	139.92	0.00	0.00	204.74	40733.55
2235	2006.02.17 00:00	buy	1118	1.00	139.92	0.00	0.00
2236	2006.02.17 01:00	close	1118	1.00	140.30	0.00	0.00	270.85	41004.40
2237	2006.02.17 01:00	sell	1119	1.00	140.30	0.00	0.00
2238	2006.02.22 11:00	close	1119	1.00	141.19	0.00	0.00	-680.81	40323.59
2239	2006.02.22 11:00	buy	1120	1.00	141.19	0.00	0.00
2240	2006.02.28 13:00	close	1120	1.00	138.25	0.00	0.00	-2028.60	38294.99
2241	2006.02.28 13:00	sell	1121	1.00	138.25	0.00	0.00
2242	2006.03.07 10:00	close	1121	1.00	140.56	0.00	0.00	-1761.14	36533.85
2243	2006.03.07 10:00	buy	1122	1.00	140.56	0.00	0.00
2244	2006.03.08 16:00	close	1122	1.00	140.50	0.00	0.00	-26.37	36507.48
2245	2006.03.08 16:00	sell	1123	1.00	140.50	0.00	0.00
2246	2006.03.09 11:00	close	1123	1.00	139.94	0.00	0.00	349.72	36857.20
2247	2006.03.09 11:00	buy	1124	1.00	139.94	0.00	0.00
2248	2006.03.09 18:00	close	1124	1.00	140.81	0.00	0.00	617.85	37475.05
2249	2006.03.09 18:00	sell	1125	1.00	140.81	0.00	0.00
2250	2006.03.14 12:00	close	1125	1.00	141.37	0.00	0.00	-446.57	37028.49
2251	2006.03.14 12:00	buy	1126	1.00	141.37	0.00	0.00
2252	2006.03.15 21:00	close	1126	1.00	141.62	0.00	0.00	192.86	37221.35
2253	2006.03.15 21:00	sell	1127	1.00	141.62	0.00	0.00
2254	2006.03.17 11:00	close	1127	1.00	141.70	0.00	0.00	-123.72	37097.62
2255	2006.03.17 11:00	buy	1128	1.00	141.70	0.00	0.00
2256	2006.03.21 10:00	close	1128	1.00	141.70	0.00	0.00	32.66	37130.28
2257	2006.03.21 10:00	sell	1129	1.00	141.70	0.00	0.00
2258	2006.03.22 12:00	close	1129	1.00	141.53	0.00	0.00	103.30	37233.59
2259	2006.03.22 12:00	buy	1130	1.00	141.53	0.00	0.00
2260	2006.03.24 09:00	close	1130	1.00	141.34	0.00	0.00	-69.11	37164.48
2261	2006.03.24 09:00	sell	1131	1.00	141.34	0.00	0.00
2262	2006.03.27 02:00	close	1131	1.00	140.84	0.00	0.00	338.19	37502.67
2263	2006.03.27 02:00	buy	1132	1.00	140.84	0.00	0.00
2264	2006.03.28 12:00	close	1132	1.00	140.82	0.00	0.00	2.13	37504.80
2265	2006.03.28 12:00	sell	1133	1.00	140.82	0.00	0.00
2266	2006.04.06 18:00	close	1133	1.00	143.98	0.00	0.00	-2379.72	35125.08
2267	2006.04.06 18:00	buy	1134	1.00	143.98	0.00	0.00
2268	2006.04.10 23:00	close	1134	1.00	143.43	0.00	0.00	-350.80	34774.28
2269	2006.04.10 23:00	sell	1135	1.00	143.43	0.00	0.00
2270	2006.04.12 07:00	close	1135	1.00	143.51	0.00	0.00	-89.38	34684.90
2271	2006.04.12 07:00	buy	1136	1.00	143.51	0.00	0.00
2272	2006.04.12 08:00	close	1136	1.00	143.69	0.00	0.00	125.27	34810.17
2273	2006.04.12 08:00	sell	1137	1.00	143.69	0.00	0.00
2274	2006.04.12 10:00	close	1137	1.00	143.42	0.00	0.00	188.26	34998.43
2275	2006.04.12 10:00	buy	1138	1.00	143.42	0.00	0.00
2276	2006.04.13 12:00	close	1138	1.00	143.52	0.00	0.00	118.67	35117.10
2277	2006.04.13 12:00	sell	1139	1.00	143.52	0.00	0.00
2278	2006.04.13 14:00	close	1139	1.00	143.43	0.00	0.00	62.75	35179.85
2279	2006.04.13 14:00	buy	1140	1.00	143.43	0.00	0.00
2280	2006.04.13 21:00	close	1140	1.00	143.51	0.00	0.00	55.75	35235.60
2281	2006.04.13 21:00	sell	1141	1.00	143.51	0.00	0.00
2282	2006.04.20 17:00	close	1141	1.00	144.81	0.00	0.00	-1015.44	34220.16
2283	2006.04.20 17:00	buy	1142	1.00	144.81	0.00	0.00
2284	2006.04.25 19:00	close	1142	1.00	142.74	0.00	0.00	-1401.20	32818.96
2285	2006.04.25 19:00	sell	1143	1.00	142.74	0.00	0.00
2286	2006.04.27 10:00	close	1143	1.00	142.57	0.00	0.00	51.98	32870.93
2287	2006.04.27 10:00	buy	1144	1.00	142.57	0.00	0.00
2288	2006.04.27 17:00	close	1144	1.00	142.92	0.00	0.00	244.89	33115.82
2289	2006.04.27 17:00	sell	1145	1.00	142.92	0.00	0.00
2290	2006.05.01 06:00	close	1145	1.00	142.93	0.00	0.00	-40.63	33075.19
2291	2006.05.01 06:00	buy	1146	1.00	142.93	0.00	0.00
2292	2006.05.02 07:00	close	1146	1.00	143.17	0.00	0.00	183.96	33259.15
2293	2006.05.02 07:00	sell	1147	1.00	143.17	0.00	0.00
2294	2006.05.03 00:00	close	1147	1.00	142.95	0.00	0.00	137.08	33396.24
2295	2006.05.03 00:00	buy	1148	1.00	142.95	0.00	0.00
2296	2006.05.03 03:00	close	1148	1.00	143.24	0.00	0.00	202.46	33598.70
2297	2006.05.03 03:00	sell	1149	1.00	143.24	0.00	0.00
2298	2006.05.05 15:00	close	1149	1.00	143.08	0.00	0.00	44.57	33643.26
2299	2006.05.05 15:00	buy	1150	1.00	143.08	0.00	0.00
2300	2006.05.11 14:00	close	1150	1.00	141.83	0.00	0.00	-783.36	32859.90
2301	2006.05.11 14:00	sell	1151	1.00	141.83	0.00	0.00
2302	2006.05.12 09:00	close	1151	1.00	141.44	0.00	0.00	258.92	33118.83
2303	2006.05.12 09:00	buy	1152	1.00	141.44	0.00	0.00
2304	2006.05.12 15:00	close	1152	1.00	142.32	0.00	0.00	618.32	33737.15
2305	2006.05.12 15:00	sell	1153	1.00	142.32	0.00	0.00
2306	2006.05.15 07:00	close	1153	1.00	141.56	0.00	0.00	520.05	34257.20
2307	2006.05.15 07:00	buy	1154	1.00	141.56	0.00	0.00
2308	2006.05.17 21:00	close	1154	1.00	141.44	0.00	0.00	-52.18	34205.02
2309	2006.05.17 21:00	sell	1155	1.00	141.44	0.00	0.00
2310	2006.05.23 12:00	close	1155	1.00	143.05	0.00	0.00	-1226.37	32978.65
2311	2006.05.23 12:00	buy	1156	1.00	143.05	0.00	0.00
2312	2006.05.23 21:00	close	1156	1.00	143.52	0.00	0.00	327.48	33306.13
2313	2006.05.23 21:00	sell	1157	1.00	143.52	0.00	0.00
2314	2006.05.25 12:00	close	1157	1.00	143.24	0.00	0.00	128.22	33434.34
2315	2006.05.25 12:00	buy	1158	1.00	143.24	0.00	0.00
2316	2006.05.26 19:00	close	1158	1.00	143.46	0.00	0.00	169.68	33604.02
2317	2006.05.26 19:00	sell	1159	1.00	143.46	0.00	0.00
2318	2006.05.29 00:00	close	1159	1.00	143.30	0.00	0.00	94.83	33698.86
2319	2006.05.29 00:00	buy	1160	1.00	143.30	0.00	0.00
2320	2006.05.29 15:00	close	1160	1.00	143.51	0.00	0.00	146.33	33845.19
2321	2006.05.29 15:00	sell	1161	1.00	143.51	0.00	0.00
2322	2006.06.01 03:00	close	1161	1.00	143.92	0.00	0.00	-368.96	33476.23
2323	2006.06.01 03:00	buy	1162	1.00	143.92	0.00	0.00
2324	2006.06.01 10:00	close	1162	1.00	144.30	0.00	0.00	263.34	33739.57
2325	2006.06.01 10:00	sell	1163	1.00	144.30	0.00	0.00
2326	2006.06.08 14:00	close	1163	1.00	144.65	0.00	0.00	-359.67	33379.90
2327	2006.06.08 14:00	buy	1164	1.00	144.65	0.00	0.00
2328	2006.06.13 11:00	close	1164	1.00	144.26	0.00	0.00	-221.36	33158.54
2329	2006.06.13 11:00	sell	1165	1.00	144.26	0.00	0.00
2330	2006.06.19 15:00	close	1165	1.00	145.07	0.00	0.00	-659.24	32499.30
2331	2006.06.19 15:00	buy	1166	1.00	145.07	0.00	0.00
2332	2006.06.21 11:00	close	1166	1.00	145.12	0.00	0.00	67.11	32566.40
2333	2006.06.21 11:00	sell	1167	1.00	145.12	0.00	0.00
2334	2006.06.23 14:00	close	1167	1.00	145.29	0.00	0.00	-184.27	32382.13
2335	2006.06.23 14:00	buy	1168	1.00	145.29	0.00	0.00
2336	2006.06.23 19:00	close	1168	1.00	145.83	0.00	0.00	370.29	32752.42
2337	2006.06.23 19:00	sell	1169	1.00	145.83	0.00	0.00
2338	2006.06.25 22:00	close	1169	1.00	145.72	0.00	0.00	75.49	32827.91
2339	2006.06.25 22:00	buy	1170	1.00	145.72	0.00	0.00
2340	2006.06.26 03:00	close	1170	1.00	145.86	0.00	0.00	112.31	32940.22
2341	2006.06.26 03:00	sell	1171	1.00	145.86	0.00	0.00
2342	2006.06.26 04:00	close	1171	1.00	145.76	0.00	0.00	68.61	33008.83
2343	2006.06.26 04:00	buy	1172	1.00	145.76	0.00	0.00
2344	2006.06.26 08:00	close	1172	1.00	146.14	0.00	0.00	260.02	33268.85
2345	2006.06.26 08:00	sell	1173	1.00	146.14	0.00	0.00
2346	2006.06.28 03:00	close	1173	1.00	146.06	0.00	0.00	21.14	33289.99
2347	2006.06.28 03:00	buy	1174	1.00	146.06	0.00	0.00
2348	2006.06.29 05:00	close	1174	1.00	146.20	0.00	0.00	144.75	33434.74
2349	2006.06.29 05:00	sell	1175	1.00	146.20	0.00	0.00
2350	2006.06.29 08:00	close	1175	1.00	146.14	0.00	0.00	41.06	33475.80
2351	2006.06.29 08:00	buy	1176	1.00	146.14	0.00	0.00
2352	2006.06.30 16:00	close	1176	1.00	146.34	0.00	0.00	153.00	33628.80
2353	2006.06.30 16:00	sell	1177	1.00	146.34	0.00	0.00
2354	2006.07.06 15:00	close	1177	1.00	146.81	0.00	0.00	-421.03	33207.77
2355	2006.07.06 15:00	buy	1178	1.00	146.81	0.00	0.00
2356	2006.07.06 19:00	close	1178	1.00	147.14	0.00	0.00	224.28	33432.05
2357	2006.07.06 19:00	sell	1179	1.00	147.14	0.00	0.00
2358	2006.07.07 08:00	close	1179	1.00	146.92	0.00	0.00	132.92	33564.97
2359	2006.07.07 08:00	buy	1180	1.00	146.92	0.00	0.00
2360	2006.07.11 17:00	close	1180	1.00	145.65	0.00	0.00	-839.29	32725.68
2361	2006.07.11 17:00	sell	1181	1.00	145.65	0.00	0.00
2362	2006.07.13 18:00	close	1181	1.00	146.26	0.00	0.00	-484.33	32241.35
2363	2006.07.13 18:00	buy	1182	1.00	146.26	0.00	0.00
2364	2006.07.13 19:00	close	1182	1.00	146.42	0.00	0.00	109.27	32350.62
2365	2006.07.13 19:00	sell	1183	1.00	146.42	0.00	0.00
2366	2006.07.17 15:00	close	1183	1.00	146.69	0.00	0.00	-217.69	32132.93
2367	2006.07.17 15:00	buy	1184	1.00	146.69	0.00	0.00
2368	2006.07.18 18:00	close	1184	1.00	146.79	0.00	0.00	84.45	32217.37
2369	2006.07.18 18:00	sell	1185	1.00	146.79	0.00	0.00
2370	2006.07.19 01:00	close	1185	1.00	146.48	0.00	0.00	194.81	32412.19
2371	2006.07.19 01:00	buy	1186	1.00	146.48	0.00	0.00
2372	2006.07.19 07:00	close	1186	1.00	146.79	0.00	0.00	211.19	32623.38
2373	2006.07.19 07:00	sell	1187	1.00	146.79	0.00	0.00
2374	2006.07.21 11:00	close	1187	1.00	147.22	0.00	0.00	-359.34	32264.04
2375	2006.07.21 11:00	buy	1188	1.00	147.22	0.00	0.00
2376	2006.07.21 20:00	close	1188	1.00	147.50	0.00	0.00	189.83	32453.87
2377	2006.07.21 20:00	sell	1189	1.00	147.50	0.00	0.00
2378	2006.07.24 07:00	close	1189	1.00	147.38	0.00	0.00	64.60	32518.47
2379	2006.07.24 07:00	buy	1190	1.00	147.38	0.00	0.00
2380	2006.07.25 06:00	close	1190	1.00	147.63	0.00	0.00	185.67	32704.14
2381	2006.07.25 06:00	sell	1191	1.00	147.63	0.00	0.00
2382	2006.07.25 23:00	close	1191	1.00	147.44	0.00	0.00	128.87	32833.01
2383	2006.07.25 23:00	buy	1192	1.00	147.44	0.00	0.00
2384	2006.07.26 17:00	close	1192	1.00	147.75	0.00	0.00	226.14	33059.15
2385	2006.07.26 17:00	sell	1193	1.00	147.75	0.00	0.00
2386	2006.07.27 12:00	close	1193	1.00	147.32	0.00	0.00	241.43	33300.58
2387	2006.07.27 12:00	buy	1194	1.00	147.32	0.00	0.00
2388	2006.08.01 12:00	close	1194	1.00	146.44	0.00	0.00	-551.94	32748.64
2389	2006.08.01 12:00	sell	1195	1.00	146.44	0.00	0.00
2390	2006.08.03 01:00	close	1195	1.00	146.44	0.00	0.00	-67.26	32681.38
2391	2006.08.03 01:00	buy	1196	1.00	146.44	0.00	0.00
2392	2006.08.03 10:00	close	1196	1.00	146.83	0.00	0.00	265.61	32946.99
2393	2006.08.03 10:00	sell	1197	1.00	146.83	0.00	0.00
2394	2006.08.10 10:00	close	1197	1.00	147.88	0.00	0.00	-827.75	32119.24
2395	2006.08.10 10:00	buy	1198	1.00	147.88	0.00	0.00
2396	2006.08.11 10:00	close	1198	1.00	148.26	0.00	0.00	272.64	32391.88
2397	2006.08.11 10:00	sell	1199	1.00	148.26	0.00	0.00
2398	2006.08.17 09:00	close	1199	1.00	148.45	0.00	0.00	-228.88	32163.00
2399	2006.08.17 09:00	buy	1200	1.00	148.45	0.00	0.00
2400	2006.08.17 18:00	close	1200	1.00	148.83	0.00	0.00	255.32	32418.32
2401	2006.08.17 18:00	sell	1201	1.00	148.83	0.00	0.00
2402	2006.08.18 10:00	close	1201	1.00	148.19	0.00	0.00	415.06	32833.38
2403	2006.08.18 10:00	buy	1202	1.00	148.19	0.00	0.00
2404	2006.08.21 02:00	close	1202	1.00	148.99	0.00	0.00	553.28	33386.66
2405	2006.08.21 02:00	sell	1203	1.00	148.99	0.00	0.00
2406	2006.08.23 00:00	close	1203	1.00	149.08	0.00	0.00	-94.00	33292.66
2407	2006.08.23 00:00	buy	1204	1.00	149.08	0.00	0.00
2408	2006.08.24 11:00	close	1204	1.00	149.18	0.00	0.00	116.02	33408.68
2409	2006.08.24 11:00	sell	1205	1.00	149.18	0.00	0.00
2410	2006.08.24 16:00	close	1205	1.00	148.57	0.00	0.00	410.58	33819.26
2411	2006.08.24 16:00	buy	1206	1.00	148.57	0.00	0.00
2412	2006.08.25 04:00	close	1206	1.00	149.08	0.00	0.00	358.43	34177.69
2413	2006.08.25 04:00	sell	1207	1.00	149.08	0.00	0.00
2414	2006.08.29 10:00	close	1207	1.00	149.50	0.00	0.00	-314.57	33863.12
2415	2006.08.29 10:00	buy	1208	1.00	149.50	0.00	0.00
2416	2006.08.30 01:00	close	1208	1.00	149.91	0.00	0.00	289.83	34152.95
2417	2006.08.30 01:00	sell	1209	1.00	149.91	0.00	0.00
2418	2006.09.01 02:00	close	1209	1.00	150.16	0.00	0.00	-233.75	33919.19
2419	2006.09.01 02:00	buy	1210	1.00	150.16	0.00	0.00
2420	2006.09.01 09:00	close	1210	1.00	150.44	0.00	0.00	186.12	34105.31
2421	2006.09.01 09:00	sell	1211	1.00	150.44	0.00	0.00
2422	2006.09.01 10:00	close	1211	1.00	150.38	0.00	0.00	39.90	34145.21
2423	2006.09.01 10:00	buy	1212	1.00	150.38	0.00	0.00
2424	2006.09.01 11:00	close	1212	1.00	150.35	0.00	0.00	-19.95	34125.26
2425	2006.09.01 11:00	sell	1213	1.00	150.35	0.00	0.00
2426	2006.09.01 13:00	close	1213	1.00	149.78	0.00	0.00	380.56	34505.82
2427	2006.09.01 13:00	buy	1214	1.00	149.78	0.00	0.00
2428	2006.09.01 20:00	close	1214	1.00	150.34	0.00	0.00	372.49	34878.31
2429	2006.09.01 20:00	sell	1215	1.00	150.34	0.00	0.00
2430	2006.09.03 22:00	close	1215	1.00	150.25	0.00	0.00	59.90	34938.21
2431	2006.09.03 22:00	buy	1216	1.00	150.25	0.00	0.00
2432	2006.09.06 06:00	close	1216	1.00	149.13	0.00	0.00	-702.03	34236.18
2433	2006.09.06 06:00	sell	1217	1.00	149.13	0.00	0.00
2434	2006.09.07 11:00	close	1217	1.00	148.22	0.00	0.00	563.50	34799.69
2435	2006.09.07 11:00	buy	1218	1.00	148.22	0.00	0.00
2436	2006.09.11 08:00	close	1218	1.00	148.75	0.00	0.00	388.96	35188.65
2437	2006.09.11 08:00	sell	1219	1.00	148.75	0.00	0.00
2438	2006.09.13 11:00	close	1219	1.00	149.21	0.00	0.00	-341.92	34846.72
2439	2006.09.13 11:00	buy	1220	1.00	149.21	0.00	0.00
2440	2006.09.14 11:00	close	1220	1.00	149.59	0.00	0.00	303.02	35149.74
2441	2006.09.14 11:00	sell	1221	1.00	149.59	0.00	0.00
2442	2006.09.15 10:00	close	1221	1.00	149.21	0.00	0.00	237.85	35387.60
2443	2006.09.15 10:00	buy	1222	1.00	149.21	0.00	0.00
2444	2006.09.18 08:00	close	1222	1.00	149.38	0.00	0.00	130.13	35517.73
2445	2006.09.18 08:00	sell	1223	1.00	149.38	0.00	0.00
2446	2006.09.19 10:00	close	1223	1.00	148.77	0.00	0.00	393.21	35910.94
2447	2006.09.19 10:00	buy	1224	1.00	148.77	0.00	0.00
2448	2006.09.21 05:00	close	1224	1.00	149.02	0.00	0.00	233.08	36144.02
2449	2006.09.21 05:00	sell	1225	1.00	149.02	0.00	0.00
2450	2006.09.21 06:00	close	1225	1.00	148.96	0.00	0.00	40.28	36184.30
2451	2006.09.21 06:00	buy	1226	1.00	148.96	0.00	0.00
2452	2006.09.21 08:00	close	1226	1.00	149.15	0.00	0.00	127.39	36311.69
2453	2006.09.21 08:00	sell	1227	1.00	149.15	0.00	0.00
2454	2006.09.21 11:00	close	1227	1.00	148.89	0.00	0.00	174.63	36486.32
2455	2006.09.21 11:00	buy	1228	1.00	148.89	0.00	0.00
2456	2006.09.22 07:00	close	1228	1.00	149.16	0.00	0.00	197.34	36683.66
2457	2006.09.22 07:00	sell	1229	1.00	149.16	0.00	0.00
2458	2006.09.25 08:00	close	1229	1.00	148.66	0.00	0.00	319.52	37003.18
2459	2006.09.25 08:00	buy	1230	1.00	148.66	0.00	0.00
2460	2006.09.26 23:00	close	1230	1.00	148.63	0.00	0.00	-3.85	36999.33
2461	2006.09.26 23:00	sell	1231	1.00	148.63	0.00	0.00
2462	2006.09.27 02:00	close	1231	1.00	148.49	0.00	0.00	77.46	37076.80
2463	2006.09.27 02:00	buy	1232	1.00	148.49	0.00	0.00
2464	2006.09.27 03:00	close	1232	1.00	148.48	0.00	0.00	-6.73	37070.07
2465	2006.09.27 03:00	sell	1233	1.00	148.48	0.00	0.00
2466	2006.10.04 11:00	close	1233	1.00	149.73	0.00	0.00	-952.55	36117.52
2467	2006.10.04 11:00	buy	1234	1.00	149.73	0.00	0.00
2468	2006.10.06 04:00	close	1234	1.00	149.75	0.00	0.00	78.68	36196.20
2469	2006.10.06 04:00	sell	1235	1.00	149.75	0.00	0.00
2470	2006.10.10 14:00	close	1235	1.00	149.90	0.00	0.00	-133.70	36062.50
2471	2006.10.10 14:00	buy	1236	1.00	149.90	0.00	0.00
2472	2006.10.10 15:00	close	1236	1.00	150.02	0.00	0.00	79.99	36142.49
2473	2006.10.10 15:00	sell	1237	1.00	150.02	0.00	0.00
2474	2006.10.11 08:00	close	1237	1.00	149.93	0.00	0.00	43.21	36185.70
2475	2006.10.11 08:00	buy	1238	1.00	149.93	0.00	0.00
2476	2006.10.13 06:00	close	1238	1.00	150.03	0.00	0.00	131.97	36317.67
2477	2006.10.13 06:00	sell	1239	1.00	150.03	0.00	0.00
2478	2006.10.13 08:00	close	1239	1.00	149.75	0.00	0.00	186.98	36504.65
2479	2006.10.13 08:00	buy	1240	1.00	149.75	0.00	0.00
2480	2006.10.18 19:00	close	1240	1.00	149.01	0.00	0.00	-447.62	36057.03
2481	2006.10.18 19:00	sell	1241	1.00	149.01	0.00	0.00
2482	2006.10.19 08:00	close	1241	1.00	148.81	0.00	0.00	83.95	36140.98
2483	2006.10.19 08:00	buy	1242	1.00	148.81	0.00	0.00
2484	2006.10.19 09:00	close	1242	1.00	149.09	0.00	0.00	187.81	36328.79
2485	2006.10.19 09:00	sell	1243	1.00	149.09	0.00	0.00
2486	2006.10.25 09:00	close	1243	1.00	149.60	0.00	0.00	-408.17	35920.62
2487	2006.10.25 09:00	buy	1244	1.00	149.60	0.00	0.00
2488	2006.10.25 13:00	close	1244	1.00	149.95	0.00	0.00	233.41	36154.03
2489	2006.10.25 13:00	sell	1245	1.00	149.95	0.00	0.00
2490	2006.10.27 14:00	close	1245	1.00	149.91	0.00	0.00	-40.58	36113.45
2491	2006.10.27 14:00	buy	1246	1.00	149.91	0.00	0.00
2492	2006.10.31 14:00	close	1246	1.00	149.69	0.00	0.00	-114.31	35999.13
2493	2006.10.31 14:00	sell	1247	1.00	149.69	0.00	0.00
2494	2006.10.31 17:00	close	1247	1.00	149.24	0.00	0.00	301.53	36300.66
2495	2006.10.31 17:00	buy	1248	1.00	149.24	0.00	0.00
2496	2006.11.01 19:00	close	1248	1.00	149.43	0.00	0.00	143.48	36444.14
2497	2006.11.01 19:00	sell	1249	1.00	149.43	0.00	0.00
2498	2006.11.02 11:00	close	1249	1.00	149.14	0.00	0.00	144.00	36588.15
2499	2006.11.02 11:00	buy	1250	1.00	149.14	0.00	0.00
2500	2006.11.02 16:00	close	1250	1.00	149.50	0.00	0.00	240.80	36828.95
2501	2006.11.02 16:00	sell	1251	1.00	149.50	0.00	0.00
2502	2006.11.08 04:00	close	1251	1.00	150.27	0.00	0.00	-579.67	36249.28
2503	2006.11.08 04:00	buy	1252	1.00	150.27	0.00	0.00
2504	2006.11.08 10:00	close	1252	1.00	150.42	0.00	0.00	99.72	36349.00
2505	2006.11.08 10:00	sell	1253	1.00	150.42	0.00	0.00
2506	2006.11.13 02:00	close	1253	1.00	150.85	0.00	0.00	-369.13	35979.87
2507	2006.11.13 02:00	buy	1254	1.00	150.85	0.00	0.00
2508	2006.11.13 10:00	close	1254	1.00	151.31	0.00	0.00	304.01	36283.88
2509	2006.11.13 10:00	sell	1255	1.00	151.31	0.00	0.00
2510	2006.11.14 02:00	close	1255	1.00	150.78	0.00	0.00	334.69	36618.57
2511	2006.11.14 02:00	buy	1256	1.00	150.78	0.00	0.00
2512	2006.11.15 09:00	close	1256	1.00	151.12	0.00	0.00	241.32	36859.89
2513	2006.11.15 09:00	sell	1257	1.00	151.12	0.00	0.00
2514	2006.11.17 13:00	close	1257	1.00	151.16	0.00	0.00	-93.72	36766.17
2515	2006.11.17 13:00	buy	1258	1.00	151.16	0.00	0.00
2516	2006.11.20 03:00	close	1258	1.00	151.41	0.00	0.00	181.44	36947.61
2517	2006.11.20 03:00	sell	1259	1.00	151.41	0.00	0.00
2518	2006.11.21 14:00	close	1259	1.00	151.21	0.00	0.00	115.45	37063.06
2519	2006.11.21 14:00	buy	1260	1.00	151.21	0.00	0.00
2520	2006.11.21 22:00	close	1260	1.00	151.43	0.00	0.00	145.28	37208.34
2521	2006.11.21 22:00	sell	1261	1.00	151.43	0.00	0.00
2522	2006.11.22 04:00	close	1261	1.00	151.30	0.00	0.00	69.10	37277.45
2523	2006.11.22 04:00	buy	1262	1.00	151.30	0.00	0.00
2524	2006.11.24 09:00	close	1262	1.00	151.44	0.00	0.00	157.77	37435.22
2525	2006.11.24 09:00	sell	1263	1.00	151.44	0.00	0.00
2526	2006.12.05 07:00	close	1263	1.00	153.68	0.00	0.00	-1608.91	35826.31
2527	2006.12.05 07:00	buy	1264	1.00	153.68	0.00	0.00
2528	2006.12.07 00:00	close	1264	1.00	153.18	0.00	0.00	-261.09	35565.21
2529	2006.12.07 00:00	sell	1265	1.00	153.18	0.00	0.00
2530	2006.12.07 01:00	close	1265	1.00	152.94	0.00	0.00	156.92	35722.13
2531	2006.12.07 01:00	buy	1266	1.00	152.94	0.00	0.00
2532	2006.12.07 16:00	close	1266	1.00	153.10	0.00	0.00	104.51	35826.64
2533	2006.12.07 16:00	sell	1267	1.00	153.10	0.00	0.00
2534	2006.12.14 16:00	close	1267	1.00	154.95	0.00	0.00	-1311.64	34515.00
2535	2006.12.14 16:00	buy	1268	1.00	154.95	0.00	0.00
2536	2006.12.19 08:00	close	1268	1.00	155.13	0.00	0.00	165.02	34680.02
2537	2006.12.19 08:00	sell	1269	1.00	155.13	0.00	0.00
2538	2006.12.21 14:00	close	1269	1.00	155.85	0.00	0.00	-529.24	34150.78
2539	2006.12.21 14:00	buy	1270	1.00	155.85	0.00	0.00
2540	2006.12.22 01:00	close	1270	1.00	156.05	0.00	0.00	144.49	34295.27
2541	2006.12.22 01:00	sell	1271	1.00	156.05	0.00	0.00
2542	2006.12.22 04:00	close	1271	1.00	155.94	0.00	0.00	70.54	34365.81
2543	2006.12.22 04:00	buy	1272	1.00	155.94	0.00	0.00
2544	2006.12.22 05:00	close	1272	1.00	156.00	0.00	0.00	38.46	34404.27
2545	2006.12.22 05:00	sell	1273	1.00	156.00	0.00	0.00
2546	2006.12.26 21:00	close	1273	1.00	156.04	0.00	0.00	-59.26	34345.01
2547	2006.12.26 21:00	buy	1274	1.00	156.04	0.00	0.00
2548	2006.12.27 00:00	close	1274	1.00	156.18	0.00	0.00	105.97	34450.98
2549	2006.12.27 00:00	sell	1275	1.00	156.18	0.00	0.00
2550	2006.12.27 01:00	close	1275	1.00	156.11	0.00	0.00	44.84	34495.82
2551	2006.12.27 01:00	buy	1276	1.00	156.11	0.00	0.00
2552	2006.12.27 13:00	close	1276	1.00	156.19	0.00	0.00	51.22	34547.04
2553	2006.12.27 13:00	sell	1277	1.00	156.19	0.00	0.00
2554	2006.12.27 14:00	close	1277	1.00	155.91	0.00	0.00	179.59	34726.63
2555	2006.12.27 14:00	buy	1278	1.00	155.91	0.00	0.00
2556	2006.12.28 10:00	close	1278	1.00	156.19	0.00	0.00	228.26	34954.89
2557	2006.12.28 10:00	sell	1279	1.00	156.19	0.00	0.00
2558	2007.01.03 20:00	close	1279	1.00	157.14	0.00	0.00	-671.82	34283.07
2559	2007.01.03 20:00	buy	1280	1.00	157.14	0.00	0.00
2560	2007.01.08 23:00	close	1280	1.00	154.81	0.00	0.00	-1423.42	32859.64
2561	2007.01.08 23:00	sell	1281	1.00	154.81	0.00	0.00
2562	2007.01.10 05:00	close	1281	1.00	154.70	0.00	0.00	37.48	32897.12
2563	2007.01.10 05:00	buy	1282	1.00	154.70	0.00	0.00
2564	2007.01.10 13:00	close	1282	1.00	155.02	0.00	0.00	206.42	33103.54
2565	2007.01.10 13:00	sell	1283	1.00	155.02	0.00	0.00
2566	2007.01.10 14:00	close	1283	1.00	154.97	0.00	0.00	32.26	33135.80
2567	2007.01.10 14:00	buy	1284	1.00	154.97	0.00	0.00
2568	2007.01.10 15:00	close	1284	1.00	155.07	0.00	0.00	64.49	33200.29
2569	2007.01.10 15:00	sell	1285	1.00	155.07	0.00	0.00
2570	2007.01.10 16:00	close	1285	1.00	154.88	0.00	0.00	122.68	33322.97
2571	2007.01.10 16:00	buy	1286	1.00	154.88	0.00	0.00
2572	2007.01.11 04:00	close	1286	1.00	155.12	0.00	0.00	203.71	33526.68
2573	2007.01.11 04:00	sell	1287	1.00	155.12	0.00	0.00
2574	2007.01.15 01:00	close	1287	1.00	155.14	0.00	0.00	-46.52	33480.16
2575	2007.01.15 01:00	buy	1288	1.00	155.14	0.00	0.00
2576	2007.01.15 04:00	close	1288	1.00	155.51	0.00	0.00	237.93	33718.09
2577	2007.01.15 04:00	sell	1289	1.00	155.51	0.00	0.00
2578	2007.01.17 12:00	close	1289	1.00	155.62	0.00	0.00	-104.32	33613.77
2579	2007.01.17 12:00	buy	1290	1.00	155.62	0.00	0.00
2580	2007.01.17 17:00	close	1290	1.00	156.05	0.00	0.00	275.55	33889.32
2581	2007.01.17 17:00	sell	1291	1.00	156.05	0.00	0.00
2582	2007.01.24 09:00	close	1291	1.00	156.82	0.00	0.00	-608.72	33280.60
2583	2007.01.24 09:00	buy	1292	1.00	156.82	0.00	0.00
2584	2007.01.24 10:00	close	1292	1.00	158.03	0.00	0.00	765.68	34046.28
2585	2007.01.24 10:00	sell	1293	1.00	158.03	0.00	0.00
2586	2007.01.24 11:00	close	1293	1.00	157.89	0.00	0.00	88.67	34134.95
2587	2007.01.24 11:00	buy	1294	1.00	157.89	0.00	0.00
2588	2007.01.24 12:00	close	1294	1.00	157.93	0.00	0.00	25.33	34160.28
2589	2007.01.24 12:00	sell	1295	1.00	157.93	0.00	0.00
2590	2007.01.24 13:00	close	1295	1.00	157.95	0.00	0.00	-12.66	34147.62
2591	2007.01.24 13:00	buy	1296	1.00	157.95	0.00	0.00
2592	2007.01.26 07:00	close	1296	1.00	156.96	0.00	0.00	-565.41	33582.21
2593	2007.01.26 07:00	sell	1297	1.00	156.96	0.00	0.00
2594	2007.01.26 11:00	close	1297	1.00	156.78	0.00	0.00	114.81	33697.02
2595	2007.01.26 11:00	buy	1298	1.00	156.78	0.00	0.00
2596	2007.01.26 21:00	close	1298	1.00	157.02	0.00	0.00	152.85	33849.87
2597	2007.01.26 21:00	sell	1299	1.00	157.02	0.00	0.00
2598	2007.01.31 04:00	close	1299	1.00	157.59	0.00	0.00	-412.15	33437.72
2599	2007.01.31 04:00	buy	1300	1.00	157.59	0.00	0.00
2600	2007.02.02 05:00	close	1300	1.00	157.21	0.00	0.00	-176.39	33261.33
2601	2007.02.02 05:00	sell	1301	1.00	157.21	0.00	0.00
2602	2007.02.02 06:00	close	1301	1.00	157.18	0.00	0.00	19.09	33280.42
2603	2007.02.02 06:00	buy	1302	1.00	157.18	0.00	0.00
2604	2007.02.02 07:00	close	1302	1.00	157.19	0.00	0.00	6.36	33286.78
2605	2007.02.02 07:00	sell	1303	1.00	157.19	0.00	0.00
2606	2007.02.02 18:00	close	1303	1.00	156.93	0.00	0.00	165.68	33452.46
2607	2007.02.02 18:00	buy	1304	1.00	156.93	0.00	0.00
2608	2007.02.07 01:00	close	1304	1.00	155.90	0.00	0.00	-611.69	32840.77
2609	2007.02.07 01:00	sell	1305	1.00	155.90	0.00	0.00
2610	2007.02.12 14:00	close	1305	1.00	157.61	0.00	0.00	-1169.04	31671.73
2611	2007.02.12 14:00	buy	1306	1.00	157.61	0.00	0.00
2612	2007.02.13 22:00	close	1306	1.00	157.97	0.00	0.00	244.22	31915.95
2613	2007.02.13 22:00	sell	1307	1.00	157.97	0.00	0.00
2614	2007.02.15 02:00	close	1307	1.00	157.63	0.00	0.00	148.43	32064.38
2615	2007.02.15 02:00	buy	1308	1.00	157.63	0.00	0.00
2616	2007.02.19 06:00	close	1308	1.00	157.09	0.00	0.00	-311.09	31753.29
2617	2007.02.19 06:00	sell	1309	1.00	157.09	0.00	0.00
2618	2007.02.26 09:00	close	1309	1.00	158.74	0.00	0.00	-1157.15	30596.14
2619	2007.02.26 09:00	buy	1310	1.00	158.74	0.00	0.00
2620	2007.03.06 11:00	close	1310	1.00	152.92	0.00	0.00	-3675.27	26920.86
2621	2007.03.06 11:00	sell	1311	1.00	152.92	0.00	0.00
2622	2007.03.08 01:00	close	1311	1.00	152.52	0.00	0.00	195.00	27115.86
2623	2007.03.08 01:00	buy	1312	1.00	152.52	0.00	0.00
2624	2007.03.08 03:00	close	1312	1.00	152.99	0.00	0.00	307.21	27423.07
2625	2007.03.08 03:00	sell	1313	1.00	152.99	0.00	0.00
2626	2007.03.13 07:00	close	1313	1.00	154.61	0.00	0.00	-1098.25	26324.82
2627	2007.03.13 07:00	buy	1314	1.00	154.61	0.00	0.00
2628	2007.03.14 20:00	close	1314	1.00	154.82	0.00	0.00	151.97	26476.79
2629	2007.03.14 20:00	sell	1315	1.00	154.82	0.00	0.00
2630	2007.03.20 18:00	close	1315	1.00	155.77	0.00	0.00	-710.76	25766.03
2631	2007.03.20 18:00	buy	1316	1.00	155.77	0.00	0.00
2632	2007.03.21 09:00	close	1316	1.00	156.61	0.00	0.00	552.69	26318.72
2633	2007.03.21 09:00	sell	1317	1.00	156.61	0.00	0.00
2634	2007.03.23 10:00	close	1317	1.00	156.77	0.00	0.00	-169.32	26149.40
2635	2007.03.23 10:00	buy	1318	1.00	156.77	0.00	0.00
2636	2007.03.26 15:00	close	1318	1.00	157.29	0.00	0.00	346.93	26496.33
2637	2007.03.26 15:00	sell	1319	1.00	157.29	0.00	0.00
2638	2007.03.28 03:00	close	1319	1.00	156.74	0.00	0.00	317.27	26813.60
2639	2007.03.28 03:00	buy	1320	1.00	156.74	0.00	0.00
2640	2007.03.29 13:00	close	1320	1.00	156.61	0.00	0.00	-34.02	26779.58
2641	2007.03.29 13:00	sell	1321	1.00	156.61	0.00	0.00
2642	2007.04.09 19:00	close	1321	1.00	159.39	0.00	0.00	-1895.49	24884.08
2643	2007.04.09 19:00	buy	1322	1.00	159.39	0.00	0.00
2644	2007.04.10 04:00	close	1322	1.00	159.72	0.00	0.00	222.94	25107.02
2645	2007.04.10 04:00	sell	1323	1.00	159.72	0.00	0.00
2646	2007.04.13 09:00	close	1323	1.00	160.03	0.00	0.00	-277.79	24829.24
2647	2007.04.13 09:00	buy	1324	1.00	160.03	0.00	0.00
2648	2007.04.13 15:00	close	1324	1.00	161.19	0.00	0.00	719.65	25548.89
2649	2007.04.13 15:00	sell	1325	1.00	161.19	0.00	0.00
2650	2007.04.17 10:00	close	1325	1.00	161.47	0.00	0.00	-207.04	25341.85
2651	2007.04.17 10:00	buy	1326	1.00	161.47	0.00	0.00
2652	2007.04.17 12:00	close	1326	1.00	161.79	0.00	0.00	197.79	25539.64
2653	2007.04.17 12:00	sell	1327	1.00	161.79	0.00	0.00
2654	2007.04.17 14:00	close	1327	1.00	161.67	0.00	0.00	74.23	25613.87
2655	2007.04.17 14:00	buy	1328	1.00	161.67	0.00	0.00
2656	2007.04.17 15:00	close	1328	1.00	161.85	0.00	0.00	111.21	25725.08
2657	2007.04.17 15:00	sell	1329	1.00	161.85	0.00	0.00
2658	2007.04.17 16:00	close	1329	1.00	161.41	0.00	0.00	272.60	25997.68
2659	2007.04.17 16:00	buy	1330	1.00	161.41	0.00	0.00
2660	2007.04.19 21:00	close	1330	1.00	161.27	0.00	0.00	-21.49	25976.18
2661	2007.04.19 21:00	sell	1331	1.00	161.27	0.00	0.00
2662	2007.04.23 06:00	close	1331	1.00	160.82	0.00	0.00	246.19	26222.37
2663	2007.04.23 06:00	buy	1332	1.00	160.82	0.00	0.00
2664	2007.04.24 12:00	close	1332	1.00	161.44	0.00	0.00	400.37	26622.74
2665	2007.04.24 12:00	sell	1333	1.00	161.44	0.00	0.00
2666	2007.05.02 04:00	close	1333	1.00	162.89	0.00	0.00	-1024.69	25598.05
2667	2007.05.02 04:00	buy	1334	1.00	162.89	0.00	0.00
2668	2007.05.02 11:00	close	1334	1.00	163.08	0.00	0.00	116.51	25714.56
2669	2007.05.02 11:00	sell	1335	1.00	163.08	0.00	0.00
2670	2007.05.03 21:00	close	1335	1.00	163.17	0.00	0.00	-105.61	25608.95
2671	2007.05.03 21:00	buy	1336	1.00	163.17	0.00	0.00
2672	2007.05.04 17:00	close	1336	1.00	163.35	0.00	0.00	126.52	25735.47
2673	2007.05.04 17:00	sell	1337	1.00	163.35	0.00	0.00
2674	2007.05.07 04:00	close	1337	1.00	163.07	0.00	0.00	154.89	25890.36
2675	2007.05.07 04:00	buy	1338	1.00	163.07	0.00	0.00
2676	2007.05.07 12:00	close	1338	1.00	163.26	0.00	0.00	116.38	26006.74
2677	2007.05.07 12:00	sell	1339	1.00	163.26	0.00	0.00
2678	2007.05.08 02:00	close	1339	1.00	163.07	0.00	0.00	99.69	26106.44
2679	2007.05.08 02:00	buy	1340	1.00	163.07	0.00	0.00
2680	2007.05.10 06:00	close	1340	1.00	162.64	0.00	0.00	-199.07	25907.37
2681	2007.05.10 06:00	sell	1341	1.00	162.64	0.00	0.00
2682	2007.05.10 17:00	close	1341	1.00	161.99	0.00	0.00	401.26	26308.63
2683	2007.05.10 17:00	buy	1342	1.00	161.99	0.00	0.00
2684	2007.05.11 18:00	close	1342	1.00	162.44	0.00	0.00	293.36	26601.99
2685	2007.05.11 18:00	sell	1343	1.00	162.44	0.00	0.00
2686	2007.05.16 22:00	close	1343	1.00	163.30	0.00	0.00	-577.09	26024.90
2687	2007.05.16 22:00	buy	1344	1.00	163.30	0.00	0.00
2688	2007.05.17 01:00	close	1344	1.00	163.48	0.00	0.00	159.10	26184.00
2689	2007.05.17 01:00	sell	1345	1.00	163.48	0.00	0.00
2690	2007.05.17 02:00	close	1345	1.00	163.39	0.00	0.00	55.08	26239.08
2691	2007.05.17 02:00	buy	1346	1.00	163.39	0.00	0.00
2692	2007.05.17 04:00	close	1346	1.00	163.47	0.00	0.00	48.94	26288.02
2693	2007.05.17 04:00	sell	1347	1.00	163.47	0.00	0.00
2694	2007.05.17 05:00	close	1347	1.00	163.42	0.00	0.00	30.60	26318.62
2695	2007.05.17 05:00	buy	1348	1.00	163.42	0.00	0.00
2696	2007.05.17 06:00	close	1348	1.00	163.42	0.00	0.00	0.00	26318.62
2697	2007.05.17 06:00	sell	1349	1.00	163.42	0.00	0.00
2698	2007.05.18 11:00	close	1349	1.00	162.69	0.00	0.00	431.89	26750.51
2699	2007.05.18 11:00	buy	1350	1.00	162.69	0.00	0.00
2700	2007.05.20 22:00	close	1350	1.00	163.77	0.00	0.00	659.46	27409.97
2701	2007.05.20 22:00	sell	1351	1.00	163.77	0.00	0.00
2702	2007.05.21 13:00	close	1351	1.00	163.41	0.00	0.00	203.48	27613.46
2703	2007.05.21 13:00	buy	1352	1.00	163.41	0.00	0.00
2704	2007.05.23 00:00	close	1352	1.00	163.67	0.00	0.00	191.52	27804.98
2705	2007.05.23 00:00	sell	1353	1.00	163.67	0.00	0.00
2706	2007.05.24 03:00	close	1353	1.00	163.57	0.00	0.00	10.69	27815.67
2707	2007.05.24 03:00	buy	1354	1.00	163.57	0.00	0.00
2708	2007.05.25 13:00	close	1354	1.00	163.60	0.00	0.00	34.67	27850.34
2709	2007.05.25 13:00	sell	1355	1.00	163.60	0.00	0.00
2710	2007.05.29 02:00	close	1355	1.00	163.19	0.00	0.00	217.61	28067.95
2711	2007.05.29 02:00	buy	1356	1.00	163.19	0.00	0.00
2712	2007.05.29 12:00	close	1356	1.00	164.05	0.00	0.00	524.23	28592.18
2713	2007.05.29 12:00	sell	1357	1.00	164.05	0.00	0.00
2714	2007.05.30 01:00	close	1357	1.00	163.38	0.00	0.00	393.27	28985.45
2715	2007.05.30 01:00	buy	1358	1.00	163.38	0.00	0.00
2716	2007.05.31 10:00	close	1358	1.00	163.52	0.00	0.00	134.61	29120.06
2717	2007.05.31 10:00	sell	1359	1.00	163.52	0.00	0.00
2718	2007.06.05 19:00	close	1359	1.00	164.08	0.00	0.00	-391.75	28728.31
2719	2007.06.05 19:00	buy	1360	1.00	164.08	0.00	0.00
2720	2007.06.11 19:00	close	1360	1.00	162.67	0.00	0.00	-768.81	27959.50
2721	2007.06.11 19:00	sell	1361	1.00	162.67	0.00	0.00
2722	2007.06.11 20:00	close	1361	1.00	162.58	0.00	0.00	55.36	28014.86
2723	2007.06.11 20:00	buy	1362	1.00	162.58	0.00	0.00
2724	2007.06.11 21:00	close	1362	1.00	162.58	0.00	0.00	0.00	28014.86
2725	2007.06.11 21:00	sell	1363	1.00	162.58	0.00	0.00
2726	2007.06.12 02:00	close	1363	1.00	162.50	0.00	0.00	32.41	28047.28
2727	2007.06.12 02:00	buy	1364	1.00	162.50	0.00	0.00
2728	2007.06.12 04:00	close	1364	1.00	162.58	0.00	0.00	49.21	28096.49
2729	2007.06.12 04:00	sell	1365	1.00	162.58	0.00	0.00
2730	2007.06.12 08:00	close	1365	1.00	162.39	0.00	0.00	117.00	28213.49
2731	2007.06.12 08:00	buy	1366	1.00	162.39	0.00	0.00
2732	2007.06.12 11:00	close	1366	1.00	162.60	0.00	0.00	129.15	28342.64
2733	2007.06.12 11:00	sell	1367	1.00	162.60	0.00	0.00
2734	2007.06.12 12:00	close	1367	1.00	162.57	0.00	0.00	18.45	28361.09
2735	2007.06.12 12:00	buy	1368	1.00	162.57	0.00	0.00
2736	2007.06.13 10:00	close	1368	1.00	162.42	0.00	0.00	-76.02	28285.07
2737	2007.06.13 10:00	sell	1369	1.00	162.42	0.00	0.00
2738	2007.06.20 07:00	close	1369	1.00	165.44	0.00	0.00	-1943.15	26341.92
2739	2007.06.20 07:00	buy	1370	1.00	165.44	0.00	0.00
2740	2007.06.20 08:00	close	1370	1.00	165.62	0.00	0.00	108.68	26450.60
2741	2007.06.20 08:00	sell	1371	1.00	165.62	0.00	0.00
2742	2007.06.20 09:00	close	1371	1.00	165.60	0.00	0.00	12.08	26462.68
2743	2007.06.20 09:00	buy	1372	1.00	165.60	0.00	0.00
2744	2007.06.20 10:00	close	1372	1.00	165.71	0.00	0.00	66.38	26529.06
2745	2007.06.20 10:00	sell	1373	1.00	165.71	0.00	0.00
2746	2007.06.20 23:00	close	1373	1.00	165.40	0.00	0.00	187.42	26716.48
2747	2007.06.20 23:00	buy	1374	1.00	165.40	0.00	0.00
2748	2007.06.21 23:00	close	1374	1.00	165.71	0.00	0.00	236.06	26952.54
2749	2007.06.21 23:00	sell	1375	1.00	165.71	0.00	0.00
2750	2007.06.26 00:00	close	1375	1.00	166.38	0.00	0.00	-453.14	26499.40
2751	2007.06.26 00:00	buy	1376	1.00	166.38	0.00	0.00
2752	2007.06.28 04:00	close	1376	1.00	165.48	0.00	0.00	-478.55	26020.85
2753	2007.06.28 04:00	sell	1377	1.00	165.48	0.00	0.00
2754	2007.07.03 14:00	close	1377	1.00	166.35	0.00	0.00	-573.44	25447.41
2755	2007.07.03 14:00	buy	1378	1.00	166.35	0.00	0.00
2756	2007.07.03 16:00	close	1378	1.00	166.64	0.00	0.00	174.03	25621.44
2757	2007.07.03 16:00	sell	1379	1.00	166.64	0.00	0.00
2758	2007.07.03 17:00	close	1379	1.00	166.56	0.00	0.00	48.03	25669.47
2759	2007.07.03 17:00	buy	1380	1.00	166.56	0.00	0.00
2760	2007.07.03 21:00	close	1380	1.00	166.67	0.00	0.00	66.00	25735.47
2761	2007.07.03 21:00	sell	1381	1.00	166.67	0.00	0.00
2762	2007.07.04 02:00	close	1381	1.00	166.56	0.00	0.00	49.22	25784.70
2763	2007.07.04 02:00	buy	1382	1.00	166.56	0.00	0.00
2764	2007.07.04 05:00	close	1382	1.00	166.67	0.00	0.00	66.00	25850.70
2765	2007.07.04 05:00	sell	1383	1.00	166.67	0.00	0.00
2766	2007.07.10 04:00	close	1383	1.00	167.86	0.00	0.00	-809.81	25040.88
2767	2007.07.10 04:00	buy	1384	1.00	167.86	0.00	0.00
2768	2007.07.10 09:00	close	1384	1.00	168.17	0.00	0.00	184.34	25225.22
2769	2007.07.10 09:00	sell	1385	1.00	168.17	0.00	0.00
2770	2007.07.10 13:00	close	1385	1.00	167.63	0.00	0.00	322.14	25547.36
2771	2007.07.10 13:00	buy	1386	1.00	167.63	0.00	0.00
2772	2007.07.11 16:00	close	1386	1.00	168.00	0.00	0.00	236.57	25783.93
2773	2007.07.11 16:00	sell	1387	1.00	168.00	0.00	0.00
2774	2007.07.13 18:00	close	1387	1.00	168.36	0.00	0.00	-281.09	25502.84
2775	2007.07.13 18:00	buy	1388	1.00	168.36	0.00	0.00
2776	2007.07.17 13:00	close	1388	1.00	168.33	0.00	0.00	14.84	25517.68
2777	2007.07.17 13:00	sell	1389	1.00	168.33	0.00	0.00
2778	2007.07.18 13:00	close	1389	1.00	168.20	0.00	0.00	60.47	25578.15
2779	2007.07.18 13:00	buy	1390	1.00	168.20	0.00	0.00
2780	2007.07.18 14:00	close	1390	1.00	168.30	0.00	0.00	59.42	25637.57
2781	2007.07.18 14:00	sell	1391	1.00	168.30	0.00	0.00
2782	2007.07.18 15:00	close	1391	1.00	168.24	0.00	0.00	35.66	25673.23
2783	2007.07.18 15:00	buy	1392	1.00	168.24	0.00	0.00
2784	2007.07.19 00:00	close	1392	1.00	168.35	0.00	0.00	114.33	25787.56
2785	2007.07.19 00:00	sell	1393	1.00	168.35	0.00	0.00
2786	2007.07.19 02:00	close	1393	1.00	168.16	0.00	0.00	112.99	25900.55
2787	2007.07.19 02:00	buy	1394	1.00	168.16	0.00	0.00
2788	2007.07.19 03:00	close	1394	1.00	168.25	0.00	0.00	53.49	25954.04
2789	2007.07.19 03:00	sell	1395	1.00	168.25	0.00	0.00
2790	2007.07.19 05:00	close	1395	1.00	168.22	0.00	0.00	17.83	25971.87
2791	2007.07.19 05:00	buy	1396	1.00	168.22	0.00	0.00
2792	2007.07.19 09:00	close	1396	1.00	168.44	0.00	0.00	130.61	26102.48
2793	2007.07.19 09:00	sell	1397	1.00	168.44	0.00	0.00
2794	2007.07.20 15:00	close	1397	1.00	167.73	0.00	0.00	406.48	26508.97
2795	2007.07.20 15:00	buy	1398	1.00	167.73	0.00	0.00
2796	2007.07.30 20:00	close	1398	1.00	162.88	0.00	0.00	-2847.01	23661.95
2797	2007.07.30 20:00	sell	1399	1.00	162.88	0.00	0.00
2798	2007.07.31 21:00	close	1399	1.00	162.30	0.00	0.00	340.54	24002.50
2799	2007.07.31 21:00	buy	1400	1.00	162.30	0.00	0.00
2800	2007.08.01 22:00	close	1400	1.00	162.55	0.00	0.00	170.13	24172.63
2801	2007.08.01 22:00	sell	1401	1.00	162.55	0.00	0.00
2802	2007.08.05 23:00	close	1401	1.00	162.47	0.00	0.00	-18.02	24154.60
2803	2007.08.05 23:00	buy	1402	1.00	162.47	0.00	0.00
2804	2007.08.06 19:00	close	1402	1.00	163.43	0.00	0.00	603.74	24758.34
2805	2007.08.06 19:00	sell	1403	1.00	163.43	0.00	0.00
2806	2007.08.07 17:00	close	1403	1.00	162.89	0.00	0.00	314.69	25073.04
2807	2007.08.07 17:00	buy	1404	1.00	162.89	0.00	0.00
2808	2007.08.08 00:00	close	1404	1.00	163.72	0.00	0.00	523.29	25596.33
2809	2007.08.08 00:00	sell	1405	1.00	163.72	0.00	0.00
2810	2007.08.09 11:00	close	1405	1.00	163.27	0.00	0.00	225.17	25821.50
2811	2007.08.09 11:00	buy	1406	1.00	163.27	0.00	0.00
2812	2007.08.17 20:00	close	1406	1.00	154.06	0.00	0.00	-5847.55	19973.95
2813	2007.08.17 20:00	sell	1407	1.00	154.06	0.00	0.00
2814	2007.08.21 10:00	close	1407	1.00	153.71	0.00	0.00	194.07	20168.02
2815	2007.08.21 10:00	buy	1408	1.00	153.71	0.00	0.00
2816	2007.08.21 11:00	close	1408	1.00	154.59	0.00	0.00	569.25	20737.27
2817	2007.08.21 11:00	sell	1409	1.00	154.59	0.00	0.00
2818	2007.08.21 15:00	close	1409	1.00	154.24	0.00	0.00	226.92	20964.19
2819	2007.08.21 15:00	buy	1410	1.00	154.24	0.00	0.00
2820	2007.08.22 08:00	close	1410	1.00	154.92	0.00	0.00	455.27	21419.46
2821	2007.08.22 08:00	sell	1411	1.00	154.92	0.00	0.00
2822	2007.08.27 22:00	close	1411	1.00	157.82	0.00	0.00	-1921.62	19497.84
2823	2007.08.27 22:00	buy	1412	1.00	157.82	0.00	0.00
2824	2007.08.29 16:00	close	1412	1.00	157.96	0.00	0.00	121.29	19619.13
2825	2007.08.29 16:00	sell	1413	1.00	157.96	0.00	0.00
2826	2007.09.02 22:00	close	1413	1.00	157.81	0.00	0.00	27.79	19646.91
2827	2007.09.02 22:00	buy	1414	1.00	157.81	0.00	0.00
2828	2007.09.04 19:00	close	1414	1.00	158.17	0.00	0.00	260.26	19907.17
2829	2007.09.04 19:00	sell	1415	1.00	158.17	0.00	0.00
2830	2007.09.05 06:00	close	1415	1.00	157.27	0.00	0.00	555.44	20462.62
2831	2007.09.05 06:00	buy	1416	1.00	157.27	0.00	0.00
2832	2007.09.06 15:00	close	1416	1.00	157.76	0.00	0.00	359.59	20822.21
2833	2007.09.06 15:00	sell	1417	1.00	157.76	0.00	0.00
2834	2007.09.07 07:00	close	1417	1.00	157.39	0.00	0.00	218.26	21040.47
2835	2007.09.07 07:00	buy	1418	1.00	157.39	0.00	0.00
2836	2007.09.07 08:00	close	1418	1.00	157.56	0.00	0.00	107.90	21148.37
2837	2007.09.07 08:00	sell	1419	1.00	157.56	0.00	0.00
2838	2007.09.07 09:00	close	1419	1.00	157.60	0.00	0.00	-25.38	21122.99
2839	2007.09.07 09:00	buy	1420	1.00	157.60	0.00	0.00
2840	2007.09.07 10:00	close	1420	1.00	157.58	0.00	0.00	-12.69	21110.30
2841	2007.09.07 10:00	sell	1421	1.00	157.58	0.00	0.00
2842	2007.09.07 13:00	close	1421	1.00	157.30	0.00	0.00	178.00	21288.30
2843	2007.09.07 13:00	buy	1422	1.00	157.30	0.00	0.00
2844	2007.09.10 21:00	close	1422	1.00	156.94	0.00	0.00	-213.06	21075.24
2845	2007.09.10 21:00	sell	1423	1.00	156.94	0.00	0.00
2846	2007.09.17 11:00	close	1423	1.00	159.33	0.00	0.00	-1617.74	19457.50
2847	2007.09.17 11:00	buy	1424	1.00	159.33	0.00	0.00
2848	2007.09.17 14:00	close	1424	1.00	159.78	0.00	0.00	281.64	19739.14
2849	2007.09.17 14:00	sell	1425	1.00	159.78	0.00	0.00
2850	2007.09.17 15:00	close	1425	1.00	159.51	0.00	0.00	169.27	19908.41
2851	2007.09.17 15:00	buy	1426	1.00	159.51	0.00	0.00
2852	2007.09.17 20:00	close	1426	1.00	159.70	0.00	0.00	118.97	20027.38
2853	2007.09.17 20:00	sell	1427	1.00	159.70	0.00	0.00
2854	2007.09.17 22:00	close	1427	1.00	159.55	0.00	0.00	94.01	20121.39
2855	2007.09.17 22:00	buy	1428	1.00	159.55	0.00	0.00
2856	2007.09.18 13:00	close	1428	1.00	160.55	0.00	0.00	639.19	20760.58
2857	2007.09.18 13:00	sell	1429	1.00	160.55	0.00	0.00
2858	2007.09.20 15:00	close	1429	1.00	161.35	0.00	0.00	-563.08	20197.50
2859	2007.09.20 15:00	buy	1430	1.00	161.35	0.00	0.00
2860	2007.09.21 05:00	close	1430	1.00	161.81	0.00	0.00	300.61	20498.11
2861	2007.09.21 05:00	sell	1431	1.00	161.81	0.00	0.00
2862	2007.09.24 14:00	close	1431	1.00	161.97	0.00	0.00	-115.60	20382.51
2863	2007.09.24 14:00	buy	1432	1.00	161.97	0.00	0.00
2864	2007.09.25 20:00	close	1432	1.00	162.29	0.00	0.00	213.51	20596.02
2865	2007.09.25 20:00	sell	1433	1.00	162.29	0.00	0.00
2866	2007.10.02 08:00	close	1433	1.00	163.72	0.00	0.00	-991.15	19604.87
2867	2007.10.02 08:00	buy	1434	1.00	163.72	0.00	0.00
2868	2007.10.03 07:00	close	1434	1.00	164.67	0.00	0.00	593.24	20198.11
2869	2007.10.03 07:00	sell	1435	1.00	164.67	0.00	0.00
2870	2007.10.04 06:00	close	1435	1.00	164.14	0.00	0.00	272.45	20470.57
2871	2007.10.04 06:00	buy	1436	1.00	164.14	0.00	0.00
2872	2007.10.04 07:00	close	1436	1.00	164.39	0.00	0.00	152.08	20622.65
2873	2007.10.04 07:00	sell	1437	1.00	164.39	0.00	0.00
2874	2007.10.04 08:00	close	1437	1.00	164.35	0.00	0.00	24.34	20646.99
2875	2007.10.04 08:00	buy	1438	1.00	164.35	0.00	0.00
2876	2007.10.04 10:00	close	1438	1.00	164.88	0.00	0.00	321.45	20968.44
2877	2007.10.04 10:00	sell	1439	1.00	164.88	0.00	0.00
2878	2007.10.04 13:00	close	1439	1.00	164.15	0.00	0.00	444.72	21413.16
2879	2007.10.04 13:00	buy	1440	1.00	164.15	0.00	0.00
2880	2007.10.04 15:00	close	1440	1.00	164.58	0.00	0.00	261.27	21674.43
2881	2007.10.04 15:00	sell	1441	1.00	164.58	0.00	0.00
2882	2007.10.08 19:00	close	1441	1.00	164.86	0.00	0.00	-203.47	21470.96
2883	2007.10.08 19:00	buy	1442	1.00	164.86	0.00	0.00
2884	2007.10.09 20:00	close	1442	1.00	165.27	0.00	0.00	264.41	21735.36
2885	2007.10.09 20:00	sell	1443	1.00	165.27	0.00	0.00
2886	2007.10.16 01:00	close	1443	1.00	166.43	0.00	0.00	-814.70	20920.67
2887	2007.10.16 01:00	buy	1444	1.00	166.43	0.00	0.00
2888	2007.10.18 05:00	close	1444	1.00	165.77	0.00	0.00	-332.82	20587.84
2889	2007.10.18 05:00	sell	1445	1.00	165.77	0.00	0.00
2890	2007.10.18 12:00	close	1445	1.00	165.00	0.00	0.00	466.67	21054.51
2891	2007.10.18 12:00	buy	1446	1.00	165.00	0.00	0.00
2892	2007.10.23 13:00	close	1446	1.00	163.24	0.00	0.00	-1029.18	20025.33
2893	2007.10.23 13:00	sell	1447	1.00	163.24	0.00	0.00
2894	2007.10.24 11:00	close	1447	1.00	162.87	0.00	0.00	210.36	20235.70
2895	2007.10.24 11:00	buy	1448	1.00	162.87	0.00	0.00
2896	2007.10.25 11:00	close	1448	1.00	163.18	0.00	0.00	238.96	20474.66
2897	2007.10.25 11:00	sell	1449	1.00	163.18	0.00	0.00
2898	2007.11.01 15:00	close	1449	1.00	165.72	0.00	0.00	-1650.42	18824.24
2899	2007.11.01 15:00	buy	1450	1.00	165.72	0.00	0.00
2900	2007.11.02 13:00	close	1450	1.00	166.68	0.00	0.00	592.28	19416.52
2901	2007.11.02 13:00	sell	1451	1.00	166.68	0.00	0.00
2902	2007.11.02 14:00	close	1451	1.00	166.29	0.00	0.00	234.53	19651.05
2903	2007.11.02 14:00	buy	1452	1.00	166.29	0.00	0.00
2904	2007.11.02 15:00	close	1452	1.00	166.30	0.00	0.00	6.01	19657.06
2905	2007.11.02 15:00	sell	1453	1.00	166.30	0.00	0.00
2906	2007.11.05 08:00	close	1453	1.00	165.72	0.00	0.00	333.17	19990.23
2907	2007.11.05 08:00	buy	1454	1.00	165.72	0.00	0.00
2908	2007.11.06 06:00	close	1454	1.00	166.18	0.00	0.00	293.14	20283.37
2909	2007.11.06 06:00	sell	1455	1.00	166.18	0.00	0.00
2910	2007.11.07 13:00	close	1455	1.00	165.95	0.00	0.00	121.78	20405.15
2911	2007.11.07 13:00	buy	1456	1.00	165.95	0.00	0.00
2912	2007.11.09 05:00	close	1456	1.00	165.91	0.00	0.00	41.21	20446.36
2913	2007.11.09 05:00	sell	1457	1.00	165.91	0.00	0.00
2914	2007.11.09 07:00	close	1457	1.00	165.56	0.00	0.00	211.40	20657.76
2915	2007.11.09 07:00	buy	1458	1.00	165.56	0.00	0.00
2916	2007.11.09 08:00	close	1458	1.00	165.66	0.00	0.00	60.36	20718.12
2917	2007.11.09 08:00	sell	1459	1.00	165.66	0.00	0.00
2918	2007.11.09 09:00	close	1459	1.00	165.43	0.00	0.00	139.03	20857.15
2919	2007.11.09 09:00	buy	1460	1.00	165.43	0.00	0.00
2920	2007.11.13 18:00	close	1460	1.00	160.98	0.00	0.00	-2731.66	18125.49
2921	2007.11.13 18:00	sell	1461	1.00	160.98	0.00	0.00
2922	2007.11.15 11:00	close	1461	1.00	161.57	0.00	0.00	-432.43	17693.06
2923	2007.11.15 11:00	buy	1462	1.00	161.57	0.00	0.00
2924	2007.11.16 18:00	close	1462	1.00	162.43	0.00	0.00	545.79	18238.85
2925	2007.11.16 18:00	sell	1463	1.00	162.43	0.00	0.00
2926	2007.11.19 11:00	close	1463	1.00	161.61	0.00	0.00	490.57	18729.42
2927	2007.11.19 11:00	buy	1464	1.00	161.61	0.00	0.00
2928	2007.11.20 08:00	close	1464	1.00	162.67	0.00	0.00	667.96	19397.38
2929	2007.11.20 08:00	sell	1465	1.00	162.67	0.00	0.00
2930	2007.11.21 08:00	close	1465	1.00	161.66	0.00	0.00	607.95	20005.34
2931	2007.11.21 08:00	buy	1466	1.00	161.66	0.00	0.00
2932	2007.11.26 04:00	close	1466	1.00	160.99	0.00	0.00	-334.52	19670.82
2933	2007.11.26 04:00	sell	1467	1.00	160.99	0.00	0.00
2934	2007.11.26 05:00	close	1467	1.00	160.78	0.00	0.00	130.61	19801.43
2935	2007.11.26 05:00	buy	1468	1.00	160.78	0.00	0.00
2936	2007.11.26 06:00	close	1468	1.00	160.86	0.00	0.00	49.73	19851.16
2937	2007.11.26 06:00	sell	1469	1.00	160.86	0.00	0.00
2938	2007.11.26 07:00	close	1469	1.00	160.67	0.00	0.00	118.25	19969.41
2939	2007.11.26 07:00	buy	1470	1.00	160.67	0.00	0.00
2940	2007.11.26 08:00	close	1470	1.00	161.11	0.00	0.00	273.11	20242.52
2941	2007.11.26 08:00	sell	1471	1.00	161.11	0.00	0.00
2942	2007.11.26 19:00	close	1471	1.00	160.55	0.00	0.00	348.80	20591.32
2943	2007.11.26 19:00	buy	1472	1.00	160.55	0.00	0.00
2944	2007.11.27 16:00	close	1472	1.00	161.33	0.00	0.00	499.81	21091.13
2945	2007.11.27 16:00	sell	1473	1.00	161.33	0.00	0.00
2946	2007.11.28 09:00	close	1473	1.00	160.64	0.00	0.00	412.71	21503.84
2947	2007.11.28 09:00	buy	1474	1.00	160.64	0.00	0.00
2948	2007.11.28 11:00	close	1474	1.00	161.02	0.00	0.00	236.00	21739.84
2949	2007.11.28 11:00	sell	1475	1.00	161.02	0.00	0.00
2950	2007.11.29 19:00	close	1475	1.00	161.84	0.00	0.00	-557.12	21182.72
2951	2007.11.29 19:00	buy	1476	1.00	161.84	0.00	0.00
2952	2007.11.30 01:00	close	1476	1.00	162.61	0.00	0.00	489.86	21672.58
2953	2007.11.30 01:00	sell	1477	1.00	162.61	0.00	0.00
2954	2007.12.03 03:00	close	1477	1.00	162.11	0.00	0.00	291.61	21964.20
2955	2007.12.03 03:00	buy	1478	1.00	162.11	0.00	0.00
2956	2007.12.04 20:00	close	1478	1.00	162.26	0.00	0.00	108.77	22072.97
2957	2007.12.04 20:00	sell	1479	1.00	162.26	0.00	0.00
2958	2007.12.05 20:00	close	1479	1.00	161.63	0.00	0.00	372.96	22445.93
2959	2007.12.05 20:00	buy	1480	1.00	161.63	0.00	0.00
2960	2007.12.05 21:00	close	1480	1.00	162.01	0.00	0.00	234.55	22680.48
2961	2007.12.05 21:00	sell	1481	1.00	162.01	0.00	0.00
2962	2007.12.05 22:00	close	1481	1.00	162.04	0.00	0.00	-18.51	22661.97
2963	2007.12.05 22:00	buy	1482	1.00	162.04	0.00	0.00
2964	2007.12.06 16:00	close	1482	1.00	162.78	0.00	0.00	503.59	23165.56
2965	2007.12.06 16:00	sell	1483	1.00	162.78	0.00	0.00
2966	2007.12.11 20:00	close	1483	1.00	162.63	0.00	0.00	41.78	23207.34
2967	2007.12.11 20:00	buy	1484	1.00	162.63	0.00	0.00
2968	2007.12.12 15:00	close	1484	1.00	164.93	0.00	0.00	1410.86	24618.20
2969	2007.12.12 15:00	sell	1485	1.00	164.93	0.00	0.00
2970	2007.12.13 17:00	close	1485	1.00	163.81	0.00	0.00	633.27	25251.48
2971	2007.12.13 17:00	buy	1486	1.00	163.81	0.00	0.00
2972	2007.12.14 01:00	close	1486	1.00	164.40	0.00	0.00	375.21	25626.69
2973	2007.12.14 01:00	sell	1487	1.00	164.40	0.00	0.00
2974	2007.12.14 10:00	close	1487	1.00	163.80	0.00	0.00	366.30	25992.99
2975	2007.12.14 10:00	buy	1488	1.00	163.80	0.00	0.00
2976	2007.12.18 13:00	close	1488	1.00	163.46	0.00	0.00	-175.34	25817.64
2977	2007.12.18 13:00	sell	1489	1.00	163.46	0.00	0.00
2978	2007.12.19 09:00	close	1489	1.00	162.72	0.00	0.00	437.95	26255.60
2979	2007.12.19 09:00	buy	1490	1.00	162.72	0.00	0.00
2980	2007.12.21 08:00	close	1490	1.00	162.85	0.00	0.00	145.15	26400.75
2981	2007.12.21 08:00	sell	1491	1.00	162.85	0.00	0.00
2982	2007.12.31 00:00	close	1491	1.00	165.51	0.00	0.00	-1741.67	24659.07
2983	2007.12.31 00:00	buy	1492	1.00	165.51	0.00	0.00
2984	2008.01.08 04:00	close	1492	1.00	160.77	0.00	0.00	-2817.67	21841.40
2985	2008.01.08 04:00	sell	1493	1.00	160.77	0.00	0.00
2986	2008.01.08 05:00	close	1493	1.00	160.57	0.00	0.00	124.56	21965.96
2987	2008.01.08 05:00	buy	1494	1.00	160.57	0.00	0.00
2988	2008.01.08 06:00	close	1494	1.00	160.68	0.00	0.00	68.46	22034.42
2989	2008.01.08 06:00	sell	1495	1.00	160.68	0.00	0.00
2990	2008.01.08 22:00	close	1495	1.00	160.15	0.00	0.00	330.94	22365.36
2991	2008.01.08 22:00	buy	1496	1.00	160.15	0.00	0.00
2992	2008.01.09 06:00	close	1496	1.00	161.19	0.00	0.00	661.53	23026.89
2993	2008.01.09 06:00	sell	1497	1.00	161.19	0.00	0.00
2994	2008.01.09 14:00	close	1497	1.00	160.41	0.00	0.00	486.25	23513.14
2995	2008.01.09 14:00	buy	1498	1.00	160.41	0.00	0.00
2996	2008.01.09 21:00	close	1498	1.00	161.15	0.00	0.00	459.20	23972.34
2997	2008.01.09 21:00	sell	1499	1.00	161.15	0.00	0.00
2998	2008.01.11 11:00	close	1499	1.00	160.97	0.00	0.00	44.56	24016.90
2999	2008.01.11 11:00	buy	1500	1.00	160.97	0.00	0.00
3000	2008.01.18 14:00	close	1500	1.00	157.33	0.00	0.00	-2199.30	21817.59
3001	2008.01.18 14:00	sell	1501	1.00	157.33	0.00	0.00
3002	2008.01.18 15:00	close	1501	1.00	156.90	0.00	0.00	274.06	22091.65
3003	2008.01.18 15:00	buy	1502	1.00	156.90	0.00	0.00
3004	2008.01.22 15:00	close	1502	1.00	155.00	0.00	0.00	-1193.15	20898.50
3005	2008.01.22 15:00	sell	1503	1.00	155.00	0.00	0.00
3006	2008.01.23 13:00	close	1503	1.00	154.06	0.00	0.00	593.33	21491.84
3007	2008.01.23 13:00	buy	1504	1.00	154.06	0.00	0.00
3008	2008.01.23 22:00	close	1504	1.00	156.07	0.00	0.00	1287.88	22779.72
3009	2008.01.23 22:00	sell	1505	1.00	156.07	0.00	0.00
3010	2008.01.27 23:00	close	1505	1.00	156.91	0.00	0.00	-602.60	22177.12
3011	2008.01.27 23:00	buy	1506	1.00	156.91	0.00	0.00
3012	2008.01.28 16:00	close	1506	1.00	157.96	0.00	0.00	681.06	22858.17
3013	2008.01.28 16:00	sell	1507	1.00	157.96	0.00	0.00
3014	2008.01.31 13:00	close	1507	1.00	157.92	0.00	0.00	-58.75	22799.43
3015	2008.01.31 13:00	buy	1508	1.00	157.92	0.00	0.00
3016	2008.02.01 02:00	close	1508	1.00	158.16	0.00	0.00	168.08	22967.51
3017	2008.02.01 02:00	sell	1509	1.00	158.16	0.00	0.00
3018	2008.02.01 16:00	close	1509	1.00	157.51	0.00	0.00	412.67	23380.18
3019	2008.02.01 16:00	buy	1510	1.00	157.51	0.00	0.00
3020	2008.02.04 05:00	close	1510	1.00	158.21	0.00	0.00	458.78	23838.96
3021	2008.02.04 05:00	sell	1511	1.00	158.21	0.00	0.00
3022	2008.02.05 10:00	close	1511	1.00	157.90	0.00	0.00	179.51	24018.47
3023	2008.02.05 10:00	buy	1512	1.00	157.90	0.00	0.00
3024	2008.02.08 09:00	close	1512	1.00	155.81	0.00	0.00	-1259.73	22758.74
3025	2008.02.08 09:00	sell	1513	1.00	155.81	0.00	0.00
3026	2008.02.11 10:00	close	1513	1.00	154.93	0.00	0.00	551.18	23309.92
3027	2008.02.11 10:00	buy	1514	1.00	154.93	0.00	0.00
3028	2008.02.12 12:00	close	1514	1.00	155.58	0.00	0.00	434.12	23744.04
3029	2008.02.12 12:00	sell	1515	1.00	155.58	0.00	0.00
3030	2008.02.20 08:00	close	1515	1.00	158.14	0.00	0.00	-1753.34	21990.70
3031	2008.02.20 08:00	buy	1516	1.00	158.14	0.00	0.00
3032	2008.02.20 10:00	close	1516	1.00	158.62	0.00	0.00	302.61	22293.31
3033	2008.02.20 10:00	sell	1517	1.00	158.62	0.00	0.00
3034	2008.02.20 12:00	close	1517	1.00	158.34	0.00	0.00	176.83	22470.14
3035	2008.02.20 12:00	buy	1518	1.00	158.34	0.00	0.00
3036	2008.02.20 20:00	close	1518	1.00	159.20	0.00	0.00	540.20	23010.34
3037	2008.02.20 20:00	sell	1519	1.00	159.20	0.00	0.00
3038	2008.02.22 09:00	close	1519	1.00	158.96	0.00	0.00	83.72	23094.06
3039	2008.02.22 09:00	buy	1520	1.00	158.96	0.00	0.00
3040	2008.02.25 03:00	close	1520	1.00	159.07	0.00	0.00	85.48	23179.53
3041	2008.02.25 03:00	sell	1521	1.00	159.07	0.00	0.00
3042	2008.02.27 14:00	close	1521	1.00	160.02	0.00	0.00	-627.31	22552.22
3043	2008.02.27 14:00	buy	1522	1.00	160.02	0.00	0.00
3044	2008.02.27 16:00	close	1522	1.00	160.81	0.00	0.00	491.26	23043.48
3045	2008.02.27 16:00	sell	1523	1.00	160.81	0.00	0.00
3046	2008.02.28 15:00	close	1523	1.00	160.36	0.00	0.00	230.17	23273.66
3047	2008.02.28 15:00	buy	1524	1.00	160.36	0.00	0.00
3048	2008.03.05 02:00	close	1524	1.00	157.12	0.00	0.00	-1996.80	21276.86
3049	2008.03.05 02:00	sell	1525	1.00	157.12	0.00	0.00
3050	2008.03.06 22:00	close	1525	1.00	157.93	0.00	0.00	-563.34	20713.52
3051	2008.03.06 22:00	buy	1526	1.00	157.93	0.00	0.00
3052	2008.03.11 11:00	close	1526	1.00	157.92	0.00	0.00	42.66	20756.18
3053	2008.03.11 11:00	sell	1527	1.00	157.92	0.00	0.00
3054	2008.03.13 02:00	close	1527	1.00	157.37	0.00	0.00	282.23	21038.40
3055	2008.03.13 02:00	buy	1528	1.00	157.37	0.00	0.00
3056	2008.03.18 13:00	close	1528	1.00	154.26	0.00	0.00	-1967.09	19071.31
3057	2008.03.18 13:00	sell	1529	1.00	154.26	0.00	0.00
3058	2008.03.19 22:00	close	1529	1.00	154.39	0.00	0.00	-101.02	18970.30
3059	2008.03.19 22:00	buy	1530	1.00	154.39	0.00	0.00
3060	2008.03.24 09:00	close	1530	1.00	153.91	0.00	0.00	-230.22	18740.08
3061	2008.03.24 09:00	sell	1531	1.00	153.91	0.00	0.00
3062	2008.03.28 19:00	close	1531	1.00	156.69	0.00	0.00	-1875.09	16864.98
3063	2008.03.28 19:00	buy	1532	1.00	156.69	0.00	0.00
3064	2008.03.31 01:00	close	1532	1.00	157.70	0.00	0.00	656.79	17521.77
3065	2008.03.31 01:00	sell	1533	1.00	157.70	0.00	0.00
3066	2008.03.31 10:00	close	1533	1.00	157.16	0.00	0.00	343.60	17865.37
3067	2008.03.31 10:00	buy	1534	1.00	157.16	0.00	0.00
3068	2008.03.31 11:00	close	1534	1.00	157.56	0.00	0.00	253.87	18119.24
3069	2008.03.31 11:00	sell	1535	1.00	157.56	0.00	0.00
3070	2008.04.01 06:00	close	1535	1.00	156.71	0.00	0.00	525.58	18644.83
3071	2008.04.01 06:00	buy	1536	1.00	156.71	0.00	0.00
3072	2008.04.01 15:00	close	1536	1.00	158.83	0.00	0.00	1334.76	19979.59
3073	2008.04.01 15:00	sell	1537	1.00	158.83	0.00	0.00
3074	2008.04.04 19:00	close	1537	1.00	160.00	0.00	0.00	-815.33	19164.26
3075	2008.04.04 19:00	buy	1538	1.00	160.00	0.00	0.00
3076	2008.04.07 04:00	close	1538	1.00	160.53	0.00	0.00	346.49	19510.75
3077	2008.04.07 04:00	sell	1539	1.00	160.53	0.00	0.00
3078	2008.04.08 13:00	close	1539	1.00	160.66	0.00	0.00	-97.74	19413.01
3079	2008.04.08 13:00	buy	1540	1.00	160.66	0.00	0.00
3080	2008.04.08 14:00	close	1540	1.00	160.95	0.00	0.00	180.18	19593.19
3081	2008.04.08 14:00	sell	1541	1.00	160.95	0.00	0.00
3082	2008.04.09 05:00	close	1541	1.00	160.70	0.00	0.00	138.75	19731.95
3083	2008.04.09 05:00	buy	1542	1.00	160.70	0.00	0.00
3084	2008.04.09 11:00	close	1542	1.00	161.17	0.00	0.00	291.62	20023.57
3085	2008.04.09 11:00	sell	1543	1.00	161.17	0.00	0.00
3086	2008.04.10 01:00	close	1543	1.00	160.47	0.00	0.00	385.77	20409.34
3087	2008.04.10 01:00	buy	1544	1.00	160.47	0.00	0.00
3088	2008.04.11 02:00	close	1544	1.00	160.86	0.00	0.00	258.78	20668.12
3089	2008.04.11 02:00	sell	1545	1.00	160.86	0.00	0.00
3090	2008.04.11 14:00	close	1545	1.00	159.76	0.00	0.00	688.53	21356.65
3091	2008.04.11 14:00	buy	1546	1.00	159.76	0.00	0.00
3092	2008.04.14 21:00	close	1546	1.00	160.05	0.00	0.00	197.52	21554.17
3093	2008.04.14 21:00	sell	1547	1.00	160.05	0.00	0.00
3094	2008.04.22 05:00	close	1547	1.00	163.96	0.00	0.00	-2519.25	19034.91
3095	2008.04.22 05:00	buy	1548	1.00	163.96	0.00	0.00
3096	2008.04.22 10:00	close	1548	1.00	164.62	0.00	0.00	400.92	19435.83
3097	2008.04.22 10:00	sell	1549	1.00	164.62	0.00	0.00
3098	2008.04.23 14:00	close	1549	1.00	164.08	0.00	0.00	312.29	19748.13
3099	2008.04.23 14:00	buy	1550	1.00	164.08	0.00	0.00
3100	2008.04.23 15:00	close	1550	1.00	164.52	0.00	0.00	267.44	20015.57
3101	2008.04.23 15:00	sell	1551	1.00	164.52	0.00	0.00
3102	2008.04.23 21:00	close	1551	1.00	164.31	0.00	0.00	127.81	20143.38
3103	2008.04.23 21:00	buy	1552	1.00	164.31	0.00	0.00
3104	2008.04.28 04:00	close	1552	1.00	163.66	0.00	0.00	-315.51	19827.87
3105	2008.04.28 04:00	sell	1553	1.00	163.66	0.00	0.00
3106	2008.04.28 14:00	close	1553	1.00	163.11	0.00	0.00	337.20	20165.07
3107	2008.04.28 14:00	buy	1554	1.00	163.11	0.00	0.00
3108	2008.04.28 15:00	close	1554	1.00	163.42	0.00	0.00	189.70	20354.77
3109	2008.04.28 15:00	sell	1555	1.00	163.42	0.00	0.00
3110	2008.04.28 16:00	close	1555	1.00	163.21	0.00	0.00	128.67	20483.44
3111	2008.04.28 16:00	buy	1556	1.00	163.21	0.00	0.00
3112	2008.04.30 14:00	close	1556	1.00	162.76	0.00	0.00	-243.82	20239.62
3113	2008.04.30 14:00	sell	1557	1.00	162.76	0.00	0.00
3114	2008.05.01 05:00	close	1557	1.00	162.17	0.00	0.00	313.37	20552.99
3115	2008.05.01 05:00	buy	1558	1.00	162.17	0.00	0.00
3116	2008.05.02 07:00	close	1558	1.00	162.15	0.00	0.00	4.00	20556.99
3117	2008.05.02 07:00	sell	1559	1.00	162.15	0.00	0.00
3118	2008.05.06 09:00	close	1559	1.00	162.36	0.00	0.00	-162.97	20394.02
3119	2008.05.06 09:00	buy	1560	1.00	162.36	0.00	0.00
3120	2008.05.06 11:00	close	1560	1.00	162.70	0.00	0.00	208.97	20602.99
3121	2008.05.06 11:00	sell	1561	1.00	162.70	0.00	0.00
3122	2008.05.06 12:00	close	1561	1.00	162.45	0.00	0.00	153.89	20756.88
3123	2008.05.06 12:00	buy	1562	1.00	162.45	0.00	0.00
3124	2008.05.06 21:00	close	1562	1.00	162.71	0.00	0.00	159.79	20916.67
3125	2008.05.06 21:00	sell	1563	1.00	162.71	0.00	0.00
3126	2008.05.07 04:00	close	1563	1.00	162.43	0.00	0.00	155.56	21072.23
3127	2008.05.07 04:00	buy	1564	1.00	162.43	0.00	0.00
3128	2008.05.07 07:00	close	1564	1.00	162.62	0.00	0.00	116.84	21189.07
3129	2008.05.07 07:00	sell	1565	1.00	162.62	0.00	0.00
3130	2008.05.07 14:00	close	1565	1.00	162.22	0.00	0.00	246.58	21435.65
3131	2008.05.07 14:00	buy	1566	1.00	162.22	0.00	0.00
3132	2008.05.12 10:00	close	1566	1.00	160.33	0.00	0.00	-1097.17	20338.48
3133	2008.05.12 10:00	sell	1567	1.00	160.33	0.00	0.00
3134	2008.05.15 17:00	close	1567	1.00	161.99	0.00	0.00	-1108.83	19229.65
3135	2008.05.15 17:00	buy	1568	1.00	161.99	0.00	0.00
3136	2008.05.18 23:00	close	1568	1.00	162.18	0.00	0.00	133.48	19363.13
3137	2008.05.18 23:00	sell	1569	1.00	162.18	0.00	0.00
3138	2008.05.19 13:00	close	1569	1.00	162.04	0.00	0.00	69.58	19432.72
3139	2008.05.19 13:00	buy	1570	1.00	162.04	0.00	0.00
3140	2008.05.19 16:00	close	1570	1.00	162.23	0.00	0.00	117.12	19549.84
3141	2008.05.19 16:00	sell	1571	1.00	162.23	0.00	0.00
3142	2008.05.19 18:00	close	1571	1.00	161.91	0.00	0.00	197.64	19747.48
3143	2008.05.19 18:00	buy	1572	1.00	161.91	0.00	0.00
3144	2008.05.20 11:00	close	1572	1.00	162.66	0.00	0.00	477.41	20224.89
3145	2008.05.20 11:00	sell	1573	1.00	162.66	0.00	0.00
3146	2008.05.21 03:00	close	1573	1.00	161.79	0.00	0.00	520.91	20745.80
3147	2008.05.21 03:00	buy	1574	1.00	161.79	0.00	0.00
3148	2008.05.21 09:00	close	1574	1.00	162.80	0.00	0.00	620.39	21366.19
3149	2008.05.21 09:00	sell	1575	1.00	162.80	0.00	0.00
3150	2008.05.23 14:00	close	1575	1.00	162.81	0.00	0.00	-73.40	21292.79
3151	2008.05.23 14:00	buy	1576	1.00	162.81	0.00	0.00
3152	2008.05.26 16:00	close	1576	1.00	163.13	0.00	0.00	212.49	21505.28
3153	2008.05.26 16:00	sell	1577	1.00	163.13	0.00	0.00
3154	2008.05.29 14:00	close	1577	1.00	163.50	0.00	0.00	-310.38	21194.90
3155	2008.05.29 14:00	buy	1578	1.00	163.50	0.00	0.00
3156	2008.05.29 16:00	close	1578	1.00	163.82	0.00	0.00	195.34	21390.24
3157	2008.05.29 16:00	sell	1579	1.00	163.82	0.00	0.00
3158	2008.05.29 19:00	close	1579	1.00	163.69	0.00	0.00	79.42	21469.66
3159	2008.05.29 19:00	buy	1580	1.00	163.69	0.00	0.00
3160	2008.05.30 01:00	close	1580	1.00	163.94	0.00	0.00	168.82	21638.48
3161	2008.05.30 01:00	sell	1581	1.00	163.94	0.00	0.00
3162	2008.05.30 04:00	close	1581	1.00	163.68	0.00	0.00	158.85	21797.33
3163	2008.05.30 04:00	buy	1582	1.00	163.68	0.00	0.00
3164	2008.05.30 15:00	close	1582	1.00	164.03	0.00	0.00	213.38	22010.71
3165	2008.05.30 15:00	sell	1583	1.00	164.03	0.00	0.00
3166	2008.06.02 07:00	close	1583	1.00	163.57	0.00	0.00	264.41	22275.12
3167	2008.06.02 07:00	buy	1584	1.00	163.57	0.00	0.00
3168	2008.06.05 01:00	close	1584	1.00	162.55	0.00	0.00	-545.85	21729.27
3169	2008.06.05 01:00	sell	1585	1.00	162.55	0.00	0.00
3170	2008.06.05 02:00	close	1585	1.00	162.32	0.00	0.00	141.70	21870.97
3171	2008.06.05 02:00	buy	1586	1.00	162.32	0.00	0.00
3172	2008.06.05 03:00	close	1586	1.00	162.43	0.00	0.00	67.72	21938.69
3173	2008.06.05 03:00	sell	1587	1.00	162.43	0.00	0.00
3174	2008.06.10 11:00	close	1587	1.00	165.73	0.00	0.00	-2041.64	19897.05
3175	2008.06.10 11:00	buy	1588	1.00	165.73	0.00	0.00
3176	2008.06.11 04:00	close	1588	1.00	166.24	0.00	0.00	323.12	20220.17
3177	2008.06.11 04:00	sell	1589	1.00	166.24	0.00	0.00
3178	2008.06.12 03:00	close	1589	1.00	166.01	0.00	0.00	88.10	20308.28
3179	2008.06.12 03:00	buy	1590	1.00	166.01	0.00	0.00
3180	2008.06.12 15:00	close	1590	1.00	166.56	0.00	0.00	330.21	20638.49
3181	2008.06.12 15:00	sell	1591	1.00	166.56	0.00	0.00
3182	2008.06.13 10:00	close	1591	1.00	165.94	0.00	0.00	356.81	20995.30
3183	2008.06.13 10:00	buy	1592	1.00	165.94	0.00	0.00
3184	2008.06.16 00:00	close	1592	1.00	166.59	0.00	0.00	406.51	21401.81
3185	2008.06.16 00:00	sell	1593	1.00	166.59	0.00	0.00
3186	2008.06.18 06:00	close	1593	1.00	167.32	0.00	0.00	-469.92	20931.89
3187	2008.06.18 06:00	buy	1594	1.00	167.32	0.00	0.00
3188	2008.06.18 07:00	close	1594	1.00	167.59	0.00	0.00	161.11	21093.00
3189	2008.06.18 07:00	sell	1595	1.00	167.59	0.00	0.00
3190	2008.06.18 18:00	close	1595	1.00	167.37	0.00	0.00	131.45	21224.45
3191	2008.06.18 18:00	buy	1596	1.00	167.37	0.00	0.00
3192	2008.06.18 19:00	close	1596	1.00	167.47	0.00	0.00	59.71	21284.16
3193	2008.06.18 19:00	sell	1597	1.00	167.47	0.00	0.00
3194	2008.06.19 08:00	close	1597	1.00	167.06	0.00	0.00	194.97	21479.13
3195	2008.06.19 08:00	buy	1598	1.00	167.06	0.00	0.00
3196	2008.06.20 05:00	close	1598	1.00	167.41	0.00	0.00	225.40	21704.53
3197	2008.06.20 05:00	sell	1599	1.00	167.41	0.00	0.00
3198	2008.06.23 07:00	close	1599	1.00	167.26	0.00	0.00	72.86	21777.40
3199	2008.06.23 07:00	buy	1600	1.00	167.26	0.00	0.00
3200	2008.06.24 03:00	close	1600	1.00	167.61	0.00	0.00	225.15	22002.55
3201	2008.06.24 03:00	sell	1601	1.00	167.61	0.00	0.00
3202	2008.06.26 19:00	close	1601	1.00	168.09	0.00	0.00	-352.82	21649.72
3203	2008.06.26 19:00	buy	1602	1.00	168.09	0.00	0.00
3204	2008.07.01 20:00	close	1602	1.00	167.45	0.00	0.00	-333.21	21316.51
3205	2008.07.01 20:00	sell	1603	1.00	167.45	0.00	0.00
3206	2008.07.03 17:00	close	1603	1.00	167.50	0.00	0.00	-97.11	21219.40
3207	2008.07.03 17:00	buy	1604	1.00	167.50	0.00	0.00
3208	2008.07.07 07:00	close	1604	1.00	168.08	0.00	0.00	377.73	21597.13
3209	2008.07.07 07:00	sell	1605	1.00	168.08	0.00	0.00
3210	2008.07.08 07:00	close	1605	1.00	167.55	0.00	0.00	299.50	21896.63
3211	2008.07.08 07:00	buy	1606	1.00	167.55	0.00	0.00
3212	2008.07.08 17:00	close	1606	1.00	168.15	0.00	0.00	356.82	22253.45
3213	2008.07.08 17:00	sell	1607	1.00	168.15	0.00	0.00
3214	2008.07.09 22:00	close	1607	1.00	168.12	0.00	0.00	1.02	22254.48
3215	2008.07.09 22:00	buy	1608	1.00	168.12	0.00	0.00
3216	2008.07.10 11:00	close	1608	1.00	168.43	0.00	0.00	233.04	22487.52
3217	2008.07.10 11:00	sell	1609	1.00	168.43	0.00	0.00
3218	2008.07.14 19:00	close	1609	1.00	168.92	0.00	0.00	-323.71	22163.81
3219	2008.07.14 19:00	buy	1610	1.00	168.92	0.00	0.00
3220	2008.07.17 08:00	close	1610	1.00	167.19	0.00	0.00	-953.10	21210.70
3221	2008.07.17 08:00	sell	1611	1.00	167.19	0.00	0.00
3222	2008.07.22 17:00	close	1611	1.00	169.32	0.00	0.00	-1308.42	19902.29
3223	2008.07.22 17:00	buy	1612	1.00	169.32	0.00	0.00
3224	2008.07.23 02:00	close	1612	1.00	169.53	0.00	0.00	140.20	20042.49
3225	2008.07.23 02:00	sell	1613	1.00	169.53	0.00	0.00
3226	2008.07.23 03:00	close	1613	1.00	169.36	0.00	0.00	100.38	20142.87
3227	2008.07.23 03:00	buy	1614	1.00	169.36	0.00	0.00
3228	2008.07.23 06:00	close	1614	1.00	169.47	0.00	0.00	64.91	20207.78
3229	2008.07.23 06:00	sell	1615	1.00	169.47	0.00	0.00
3230	2008.07.23 16:00	close	1615	1.00	169.17	0.00	0.00	177.34	20385.12
3231	2008.07.23 16:00	buy	1616	1.00	169.17	0.00	0.00
3232	2008.07.25 15:00	close	1616	1.00	169.06	0.00	0.00	0.25	20385.37
3233	2008.07.25 15:00	sell	1617	1.00	169.06	0.00	0.00
3234	2008.07.29 03:00	close	1617	1.00	169.07	0.00	0.00	-39.54	20345.82
3235	2008.07.29 03:00	buy	1618	1.00	169.07	0.00	0.00
3236	2008.07.29 07:00	close	1618	1.00	169.38	0.00	0.00	183.02	20528.84
3237	2008.07.29 07:00	sell	1619	1.00	169.38	0.00	0.00
3238	2008.07.29 15:00	close	1619	1.00	168.73	0.00	0.00	385.23	20914.07
3239	2008.07.29 15:00	buy	1620	1.00	168.73	0.00	0.00
3240	2008.07.31 08:00	close	1620	1.00	168.84	0.00	0.00	130.47	21044.54
3241	2008.07.31 08:00	sell	1621	1.00	168.84	0.00	0.00
3242	2008.07.31 19:00	close	1621	1.00	168.24	0.00	0.00	356.63	21401.17
3243	2008.07.31 19:00	buy	1622	1.00	168.24	0.00	0.00
3244	2008.08.04 09:00	close	1622	1.00	168.36	0.00	0.00	103.94	21505.11
3245	2008.08.04 09:00	sell	1623	1.00	168.36	0.00	0.00
3246	2008.08.05 07:00	close	1623	1.00	167.59	0.00	0.00	442.63	21947.75
3247	2008.08.05 07:00	buy	1624	1.00	167.59	0.00	0.00
3248	2008.08.06 07:00	close	1624	1.00	168.04	0.00	0.00	284.12	22231.87
3249	2008.08.06 07:00	sell	1625	1.00	168.04	0.00	0.00
3250	2008.08.07 17:00	close	1625	1.00	167.95	0.00	0.00	3.14	22235.01
3251	2008.08.07 17:00	buy	1626	1.00	167.95	0.00	0.00
3252	2008.08.14 08:00	close	1626	1.00	163.33	0.00	0.00	-2714.32	19520.69
3253	2008.08.14 08:00	sell	1627	1.00	163.33	0.00	0.00
3254	2008.08.14 19:00	close	1627	1.00	162.61	0.00	0.00	442.78	19963.47
3255	2008.08.14 19:00	buy	1628	1.00	162.61	0.00	0.00
3256	2008.08.19 20:00	close	1628	1.00	162.20	0.00	0.00	-203.78	19759.69
3257	2008.08.19 20:00	sell	1629	1.00	162.20	0.00	0.00
3258	2008.08.20 17:00	close	1629	1.00	161.58	0.00	0.00	366.89	20126.58
3259	2008.08.20 17:00	buy	1630	1.00	161.58	0.00	0.00
3260	2008.08.21 01:00	close	1630	1.00	162.11	0.00	0.00	375.93	20502.51
3261	2008.08.21 01:00	sell	1631	1.00	162.11	0.00	0.00
3262	2008.08.21 02:00	close	1631	1.00	162.03	0.00	0.00	49.37	20551.88
3263	2008.08.21 02:00	buy	1632	1.00	162.03	0.00	0.00
3264	2008.08.21 03:00	close	1632	1.00	162.00	0.00	0.00	-18.52	20533.36
3265	2008.08.21 03:00	sell	1633	1.00	162.00	0.00	0.00
3266	2008.08.21 04:00	close	1633	1.00	161.95	0.00	0.00	30.87	20564.23
3267	2008.08.21 04:00	buy	1634	1.00	161.95	0.00	0.00
3268	2008.08.22 03:00	close	1634	1.00	161.90	0.00	0.00	-14.55	20549.68
3269	2008.08.22 03:00	sell	1635	1.00	161.90	0.00	0.00
3270	2008.08.25 15:00	close	1635	1.00	161.92	0.00	0.00	-29.17	20520.51
3271	2008.08.25 15:00	buy	1636	1.00	161.92	0.00	0.00
3272	2008.08.27 15:00	close	1636	1.00	161.36	0.00	0.00	-314.39	20206.12
3273	2008.08.27 15:00	sell	1637	1.00	161.36	0.00	0.00
3274	2008.08.28 18:00	close	1637	1.00	160.89	0.00	0.00	241.68	20447.80
3275	2008.08.28 18:00	buy	1638	1.00	160.89	0.00	0.00
3276	2008.08.28 19:00	close	1638	1.00	161.06	0.00	0.00	105.55	20553.35
3277	2008.08.28 19:00	sell	1639	1.00	161.06	0.00	0.00
3278	2008.08.28 20:00	close	1639	1.00	161.04	0.00	0.00	12.42	20565.77
3279	2008.08.28 20:00	buy	1640	1.00	161.04	0.00	0.00
3280	2008.09.08 00:00	close	1640	1.00	155.87	0.00	0.00	-3169.90	17395.87
3281	2008.09.08 00:00	sell	1641	1.00	155.87	0.00	0.00
3282	2008.09.08 16:00	close	1641	1.00	152.49	0.00	0.00	2216.54	19612.41
3283	2008.09.08 16:00	buy	1642	1.00	152.49	0.00	0.00
3284	2008.09.12 06:00	close	1642	1.00	150.41	0.00	0.00	-1284.91	18327.50
3285	2008.09.12 06:00	sell	1643	1.00	150.41	0.00	0.00
3286	2008.09.15 10:00	close	1643	1.00	149.89	0.00	0.00	330.10	18657.60
3287	2008.09.15 10:00	buy	1644	1.00	149.89	0.00	0.00
3288	2008.09.17 00:00	close	1644	1.00	150.36	0.00	0.00	345.24	19002.84
3289	2008.09.17 00:00	sell	1645	1.00	150.36	0.00	0.00
3290	2008.09.17 16:00	close	1645	1.00	147.97	0.00	0.00	1615.19	20618.03
3291	2008.09.17 16:00	buy	1646	1.00	147.97	0.00	0.00
3292	2008.09.17 19:00	close	1646	1.00	151.26	0.00	0.00	2175.06	22793.09
3293	2008.09.17 19:00	sell	1647	1.00	151.26	0.00	0.00
3294	2008.09.23 20:00	close	1647	1.00	154.90	0.00	0.00	-2450.79	20342.30
3295	2008.09.23 20:00	buy	1648	1.00	154.90	0.00	0.00
3296	2008.09.24 07:00	close	1648	1.00	156.07	0.00	0.00	765.99	21108.29
3297	2008.09.24 07:00	sell	1649	1.00	156.07	0.00	0.00
3298	2008.09.24 19:00	close	1649	1.00	155.27	0.00	0.00	515.23	21623.52
3299	2008.09.24 19:00	buy	1650	1.00	155.27	0.00	0.00
3300	2008.09.25 02:00	close	1650	1.00	155.84	0.00	0.00	414.75	22038.27
3301	2008.09.25 02:00	sell	1651	1.00	155.84	0.00	0.00
3302	2008.09.26 02:00	close	1651	1.00	155.39	0.00	0.00	272.77	22311.04
3303	2008.09.26 02:00	buy	1652	1.00	155.39	0.00	0.00
3304	2008.10.09 07:00	close	1652	1.00	137.96	0.00	0.00	-12421.82	9889.23
3305	2008.10.09 07:00	sell	1653	1.00	137.96	0.00	0.00
3306	2008.10.09 20:00	close	1653	1.00	135.98	0.00	0.00	1456.10	11345.33
3307	2008.10.09 20:00	buy	1654	1.00	135.98	0.00	0.00
3308	2008.10.13 06:00	close	1654	1.00	135.94	0.00	0.00	3.24	11348.57
3309	2008.10.13 06:00	sell	1655	1.00	135.94	0.00	0.00
3310	2008.10.15 02:00	close	1655	1.00	137.35	0.00	0.00	-1060.20	10288.36
3311	2008.10.15 02:00	buy	1656	1.00	137.35	0.00	0.00
3312	2008.10.16 23:00	close	1656	1.00	136.63	0.00	0.00	-477.98	9810.38
3313	2008.10.16 23:00	sell	1657	1.00	136.63	0.00	0.00
3314	2008.10.17 11:00	close	1657	1.00	135.04	0.00	0.00	1160.61	10971.00
3315	2008.10.17 11:00	buy	1658	1.00	135.04	0.00	0.00
3316	2008.10.17 15:00	close	1658	1.00	136.37	0.00	0.00	975.29	11946.29
3317	2008.10.17 15:00	sell	1659	1.00	136.37	0.00	0.00
3318	2008.10.20 15:00	close	1659	1.00	135.20	0.00	0.00	848.56	12794.85
3319	2008.10.20 15:00	buy	1660	1.00	135.20	0.00	0.00
3320	2008.10.24 09:00	close at stop	1660	1.00	116.80	0.00	0.00	-15655.44	-2860.59