Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 223)
| Symbole | EURJPY (Euro vs Japanese Yen) | ||||
| Periode | 4 Heures (H4) 2000.01.02 20:00 - 2009.07.10 11:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=5; LongEma=26; | ||||
| Bars en test | 15059 | Ticks modelés | 29572 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | -57225.95 | Profit brut | 245584.87 | Perte brute | -302810.82 |
| Facteur de profit | 0.81 | Rémunération espérée | -66.00 | ||
| Chute absolue | 76182.22 | Chute maximal (%) | 84427.63 (78.00%) | Enfoncement relatif | 78.00% (84427.63) |
| Total des Trades | 867 | Positions SHORT (vente) gagnées % | 434 (62.44%) | Positions LONG (achat) gagnées % | 433 (76.44%) |
| Profits des Trades (% du total) | 602 (69.43%) | Pertes des Trades (% du total) | 265 (30.57%) | ||
| Le plus large | gains par Trade | 3413.99 | pertes par Trade | -11133.30 | |
| Average (moyenne) | gains par Trade | 407.95 | pertes par Trade | -1142.68 | |
| Maximum | gains consecutifs (profit en $) | 14 (4653.35) | pertes consecutives (perte en $) | 7 (-7586.82) | |
| Maximal | Gains consecutifs (coups gagnants) | 8868.54 (5) | Pertes consecutives (coups perdants) | -11133.30 (1) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.02 20:00 | buy | 1 | 1.00 | 102.92 | 0.00 | 0.00 | ||
| 2 | 2000.01.03 00:00 | close | 1 | 1.00 | 103.46 | 0.00 | 0.00 | 538.27 | 100538.27 |
| 3 | 2000.01.03 00:00 | sell | 2 | 1.00 | 103.46 | 0.00 | 0.00 | ||
| 4 | 2000.01.03 12:00 | close | 2 | 1.00 | 102.75 | 0.00 | 0.00 | 691.00 | 101229.27 |
| 5 | 2000.01.03 12:00 | buy | 3 | 1.00 | 102.75 | 0.00 | 0.00 | ||
| 6 | 2000.01.03 20:00 | close | 3 | 1.00 | 104.29 | 0.00 | 0.00 | 1476.65 | 102705.92 |
| 7 | 2000.01.03 20:00 | sell | 4 | 1.00 | 104.29 | 0.00 | 0.00 | ||
| 8 | 2000.01.14 12:00 | close | 4 | 1.00 | 108.16 | 0.00 | 0.00 | -3796.63 | 98909.29 |
| 9 | 2000.01.14 12:00 | buy | 5 | 1.00 | 108.16 | 0.00 | 0.00 | ||
| 10 | 2000.01.21 00:00 | close | 5 | 1.00 | 107.11 | 0.00 | 0.00 | -865.99 | 98043.29 |
| 11 | 2000.01.21 00:00 | sell | 6 | 1.00 | 107.11 | 0.00 | 0.00 | ||
| 12 | 2000.01.21 04:00 | close | 6 | 1.00 | 106.73 | 0.00 | 0.00 | 356.04 | 98399.33 |
| 13 | 2000.01.21 04:00 | buy | 7 | 1.00 | 106.73 | 0.00 | 0.00 | ||
| 14 | 2000.01.25 08:00 | close | 7 | 1.00 | 106.76 | 0.00 | 0.00 | 60.76 | 98460.09 |
| 15 | 2000.01.25 08:00 | sell | 8 | 1.00 | 106.76 | 0.00 | 0.00 | ||
| 16 | 2000.01.25 12:00 | close | 8 | 1.00 | 106.10 | 0.00 | 0.00 | 622.05 | 99082.14 |
| 17 | 2000.01.25 12:00 | buy | 9 | 1.00 | 106.10 | 0.00 | 0.00 | ||
| 18 | 2000.01.25 16:00 | close | 9 | 1.00 | 106.45 | 0.00 | 0.00 | 328.79 | 99410.93 |
| 19 | 2000.01.25 16:00 | sell | 10 | 1.00 | 106.45 | 0.00 | 0.00 | ||
| 20 | 2000.01.25 20:00 | close | 10 | 1.00 | 106.13 | 0.00 | 0.00 | 301.52 | 99712.45 |
| 21 | 2000.01.25 20:00 | buy | 11 | 1.00 | 106.13 | 0.00 | 0.00 | ||
| 22 | 2000.02.01 20:00 | close | 11 | 1.00 | 104.94 | 0.00 | 0.00 | -1019.67 | 98692.78 |
| 23 | 2000.02.01 20:00 | sell | 12 | 1.00 | 104.94 | 0.00 | 0.00 | ||
| 24 | 2000.02.02 00:00 | close | 12 | 1.00 | 104.75 | 0.00 | 0.00 | 164.56 | 98857.34 |
| 25 | 2000.02.02 00:00 | buy | 13 | 1.00 | 104.75 | 0.00 | 0.00 | ||
| 26 | 2000.02.02 04:00 | close | 13 | 1.00 | 105.46 | 0.00 | 0.00 | 673.24 | 99530.58 |
| 27 | 2000.02.02 04:00 | sell | 14 | 1.00 | 105.46 | 0.00 | 0.00 | ||
| 28 | 2000.02.07 00:00 | close | 14 | 1.00 | 105.30 | 0.00 | 0.00 | 67.87 | 99598.46 |
| 29 | 2000.02.07 00:00 | buy | 15 | 1.00 | 105.30 | 0.00 | 0.00 | ||
| 30 | 2000.02.07 04:00 | close | 15 | 1.00 | 105.69 | 0.00 | 0.00 | 369.00 | 99967.46 |
| 31 | 2000.02.07 04:00 | sell | 16 | 1.00 | 105.69 | 0.00 | 0.00 | ||
| 32 | 2000.02.14 04:00 | close | 16 | 1.00 | 107.17 | 0.00 | 0.00 | -1498.69 | 98468.77 |
| 33 | 2000.02.14 04:00 | buy | 17 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 34 | 2000.02.16 04:00 | close | 17 | 1.00 | 107.21 | 0.00 | 0.00 | 69.97 | 98538.74 |
| 35 | 2000.02.16 04:00 | sell | 18 | 1.00 | 107.21 | 0.00 | 0.00 | ||
| 36 | 2000.02.16 08:00 | close | 18 | 1.00 | 106.81 | 0.00 | 0.00 | 374.50 | 98913.24 |
| 37 | 2000.02.16 08:00 | buy | 19 | 1.00 | 106.81 | 0.00 | 0.00 | ||
| 38 | 2000.02.16 16:00 | close | 19 | 1.00 | 107.73 | 0.00 | 0.00 | 853.99 | 99767.23 |
| 39 | 2000.02.16 16:00 | sell | 20 | 1.00 | 107.73 | 0.00 | 0.00 | ||
| 40 | 2000.02.25 04:00 | close | 20 | 1.00 | 110.00 | 0.00 | 0.00 | -2248.61 | 97518.62 |
| 41 | 2000.02.25 04:00 | buy | 21 | 1.00 | 110.00 | 0.00 | 0.00 | ||
| 42 | 2000.03.15 08:00 | close | 21 | 1.00 | 102.74 | 0.00 | 0.00 | -6788.78 | 90729.84 |
| 43 | 2000.03.15 08:00 | sell | 22 | 1.00 | 102.74 | 0.00 | 0.00 | ||
| 44 | 2000.03.15 12:00 | close | 22 | 1.00 | 101.98 | 0.00 | 0.00 | 745.24 | 91475.08 |
| 45 | 2000.03.15 12:00 | buy | 23 | 1.00 | 101.98 | 0.00 | 0.00 | ||
| 46 | 2000.03.16 08:00 | close | 23 | 1.00 | 102.31 | 0.00 | 0.00 | 371.54 | 91846.62 |
| 47 | 2000.03.16 08:00 | sell | 24 | 1.00 | 102.31 | 0.00 | 0.00 | ||
| 48 | 2000.03.16 12:00 | close | 24 | 1.00 | 102.04 | 0.00 | 0.00 | 264.60 | 92111.22 |
| 49 | 2000.03.16 12:00 | buy | 25 | 1.00 | 102.04 | 0.00 | 0.00 | ||
| 50 | 2000.03.16 16:00 | close | 25 | 1.00 | 102.80 | 0.00 | 0.00 | 739.30 | 92850.52 |
| 51 | 2000.03.16 16:00 | sell | 26 | 1.00 | 102.80 | 0.00 | 0.00 | ||
| 52 | 2000.03.22 00:00 | close | 26 | 1.00 | 102.33 | 0.00 | 0.00 | 392.04 | 93242.55 |
| 53 | 2000.03.22 00:00 | buy | 27 | 1.00 | 102.33 | 0.00 | 0.00 | ||
| 54 | 2000.03.23 04:00 | close | 27 | 1.00 | 103.23 | 0.00 | 0.00 | 920.83 | 94163.38 |
| 55 | 2000.03.23 04:00 | sell | 28 | 1.00 | 103.23 | 0.00 | 0.00 | ||
| 56 | 2000.03.27 20:00 | close | 28 | 1.00 | 103.06 | 0.00 | 0.00 | 131.32 | 94294.70 |
| 57 | 2000.03.27 20:00 | buy | 29 | 1.00 | 103.06 | 0.00 | 0.00 | ||
| 58 | 2000.04.05 04:00 | close | 29 | 1.00 | 101.50 | 0.00 | 0.00 | -1389.98 | 92904.72 |
| 59 | 2000.04.05 04:00 | sell | 30 | 1.00 | 101.50 | 0.00 | 0.00 | ||
| 60 | 2000.04.06 00:00 | close | 30 | 1.00 | 100.92 | 0.00 | 0.00 | 524.26 | 93428.98 |
| 61 | 2000.04.06 00:00 | buy | 31 | 1.00 | 100.92 | 0.00 | 0.00 | ||
| 62 | 2000.04.10 04:00 | close | 31 | 1.00 | 101.23 | 0.00 | 0.00 | 338.89 | 93767.87 |
| 63 | 2000.04.10 04:00 | sell | 32 | 1.00 | 101.23 | 0.00 | 0.00 | ||
| 64 | 2000.04.12 12:00 | close | 32 | 1.00 | 100.96 | 0.00 | 0.00 | 233.80 | 94001.67 |
| 65 | 2000.04.12 12:00 | buy | 33 | 1.00 | 100.96 | 0.00 | 0.00 | ||
| 66 | 2000.06.01 00:00 | close | 33 | 1.00 | 101.02 | 0.00 | 0.00 | 908.53 | 94910.20 |
| 67 | 2000.06.01 00:00 | sell | 34 | 1.00 | 101.02 | 0.00 | 0.00 | ||
| 68 | 2000.06.06 12:00 | close | 34 | 1.00 | 101.15 | 0.00 | 0.00 | -178.97 | 94731.23 |
| 69 | 2000.06.06 12:00 | buy | 35 | 1.00 | 101.15 | 0.00 | 0.00 | ||
| 70 | 2000.06.07 20:00 | close | 35 | 1.00 | 101.52 | 0.00 | 0.00 | 380.79 | 95112.02 |
| 71 | 2000.06.07 20:00 | sell | 36 | 1.00 | 101.52 | 0.00 | 0.00 | ||
| 72 | 2000.06.08 16:00 | close | 36 | 1.00 | 101.12 | 0.00 | 0.00 | 345.12 | 95457.15 |
| 73 | 2000.06.08 16:00 | buy | 37 | 1.00 | 101.12 | 0.00 | 0.00 | ||
| 74 | 2000.06.08 20:00 | close | 37 | 1.00 | 101.41 | 0.00 | 0.00 | 285.97 | 95743.12 |
| 75 | 2000.06.08 20:00 | sell | 38 | 1.00 | 101.41 | 0.00 | 0.00 | ||
| 76 | 2000.06.15 08:00 | close | 38 | 1.00 | 101.92 | 0.00 | 0.00 | -618.10 | 95125.02 |
| 77 | 2000.06.15 08:00 | buy | 39 | 1.00 | 101.92 | 0.00 | 0.00 | ||
| 78 | 2000.06.16 16:00 | close | 39 | 1.00 | 102.52 | 0.00 | 0.00 | 601.58 | 95726.60 |
| 79 | 2000.06.16 16:00 | sell | 40 | 1.00 | 102.52 | 0.00 | 0.00 | ||
| 80 | 2000.06.19 16:00 | close | 40 | 1.00 | 101.79 | 0.00 | 0.00 | 700.34 | 96426.94 |
| 81 | 2000.06.19 16:00 | buy | 41 | 1.00 | 101.79 | 0.00 | 0.00 | ||
| 82 | 2000.07.03 08:00 | close | 41 | 1.00 | 101.33 | 0.00 | 0.00 | -225.35 | 96201.59 |
| 83 | 2000.07.03 08:00 | sell | 42 | 1.00 | 101.33 | 0.00 | 0.00 | ||
| 84 | 2000.07.03 12:00 | close | 42 | 1.00 | 100.53 | 0.00 | 0.00 | 795.78 | 96997.37 |
| 85 | 2000.07.03 12:00 | buy | 43 | 1.00 | 100.53 | 0.00 | 0.00 | ||
| 86 | 2000.07.04 16:00 | close | 43 | 1.00 | 101.08 | 0.00 | 0.00 | 560.45 | 97557.82 |
| 87 | 2000.07.04 16:00 | sell | 44 | 1.00 | 101.08 | 0.00 | 0.00 | ||
| 88 | 2000.07.05 00:00 | close | 44 | 1.00 | 100.82 | 0.00 | 0.00 | 241.07 | 97798.90 |
| 89 | 2000.07.05 00:00 | buy | 45 | 1.00 | 100.82 | 0.00 | 0.00 | ||
| 90 | 2000.07.05 04:00 | close | 45 | 1.00 | 101.01 | 0.00 | 0.00 | 188.10 | 97987.00 |
| 91 | 2000.07.05 04:00 | sell | 46 | 1.00 | 101.01 | 0.00 | 0.00 | ||
| 92 | 2000.07.11 16:00 | close | 46 | 1.00 | 101.60 | 0.00 | 0.00 | -681.60 | 97305.39 |
| 93 | 2000.07.11 16:00 | buy | 47 | 1.00 | 101.60 | 0.00 | 0.00 | ||
| 94 | 2000.07.11 20:00 | close | 47 | 1.00 | 102.11 | 0.00 | 0.00 | 499.46 | 97804.85 |
| 95 | 2000.07.11 20:00 | sell | 48 | 1.00 | 102.11 | 0.00 | 0.00 | ||
| 96 | 2000.07.12 04:00 | close | 48 | 1.00 | 101.90 | 0.00 | 0.00 | 189.26 | 97994.12 |
| 97 | 2000.07.12 04:00 | buy | 49 | 1.00 | 101.90 | 0.00 | 0.00 | ||
| 98 | 2000.07.12 08:00 | close | 49 | 1.00 | 101.90 | 0.00 | 0.00 | 0.00 | 97994.12 |
| 99 | 2000.07.12 08:00 | sell | 50 | 1.00 | 101.90 | 0.00 | 0.00 | ||
| 100 | 2000.07.13 00:00 | close | 50 | 1.00 | 101.78 | 0.00 | 0.00 | 67.45 | 98061.57 |
| 101 | 2000.07.13 00:00 | buy | 51 | 1.00 | 101.78 | 0.00 | 0.00 | ||
| 102 | 2000.07.17 12:00 | close | 51 | 1.00 | 101.88 | 0.00 | 0.00 | 130.81 | 98192.38 |
| 103 | 2000.07.17 12:00 | sell | 52 | 1.00 | 101.88 | 0.00 | 0.00 | ||
| 104 | 2000.07.17 16:00 | close | 52 | 1.00 | 101.50 | 0.00 | 0.00 | 374.38 | 98566.76 |
| 105 | 2000.07.17 16:00 | buy | 53 | 1.00 | 101.50 | 0.00 | 0.00 | ||
| 106 | 2000.07.21 08:00 | close | 53 | 1.00 | 101.50 | 0.00 | 0.00 | 97.98 | 98664.74 |
| 107 | 2000.07.21 08:00 | sell | 54 | 1.00 | 101.50 | 0.00 | 0.00 | ||
| 108 | 2000.07.27 20:00 | close | 54 | 1.00 | 101.90 | 0.00 | 0.00 | -493.43 | 98171.31 |
| 109 | 2000.07.27 20:00 | buy | 55 | 1.00 | 101.90 | 0.00 | 0.00 | ||
| 110 | 2000.12.18 08:00 | close | 55 | 1.00 | 101.38 | 0.00 | 0.00 | 1805.88 | 99977.19 |
| 111 | 2000.12.18 08:00 | sell | 56 | 1.00 | 101.38 | 0.00 | 0.00 | ||
| 112 | 2000.12.18 12:00 | close | 56 | 1.00 | 100.89 | 0.00 | 0.00 | 485.68 | 100462.87 |
| 113 | 2000.12.18 12:00 | buy | 57 | 1.00 | 100.89 | 0.00 | 0.00 | ||
| 114 | 2000.12.20 04:00 | close | 57 | 1.00 | 101.20 | 0.00 | 0.00 | 338.98 | 100801.85 |
| 115 | 2000.12.20 04:00 | sell | 58 | 1.00 | 101.20 | 0.00 | 0.00 | ||
| 116 | 2001.01.03 20:00 | close | 58 | 1.00 | 105.70 | 0.00 | 0.00 | -4492.75 | 96309.10 |
| 117 | 2001.01.03 20:00 | buy | 59 | 1.00 | 105.70 | 0.00 | 0.00 | ||
| 118 | 2001.01.04 12:00 | close | 59 | 1.00 | 108.13 | 0.00 | 0.00 | 2296.28 | 98605.38 |
| 119 | 2001.01.04 12:00 | sell | 60 | 1.00 | 108.13 | 0.00 | 0.00 | ||
| 120 | 2001.01.09 12:00 | close | 60 | 1.00 | 108.86 | 0.00 | 0.00 | -721.04 | 97884.34 |
| 121 | 2001.01.09 12:00 | buy | 61 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 122 | 2001.01.09 20:00 | close | 61 | 1.00 | 110.17 | 0.00 | 0.00 | 1189.07 | 99073.41 |
| 123 | 2001.01.09 20:00 | sell | 62 | 1.00 | 110.17 | 0.00 | 0.00 | ||
| 124 | 2001.01.10 16:00 | close | 62 | 1.00 | 109.46 | 0.00 | 0.00 | 631.82 | 99705.24 |
| 125 | 2001.01.10 16:00 | buy | 63 | 1.00 | 109.46 | 0.00 | 0.00 | ||
| 126 | 2001.01.11 12:00 | close | 63 | 1.00 | 111.49 | 0.00 | 0.00 | 1869.78 | 101575.01 |
| 127 | 2001.01.11 12:00 | sell | 64 | 1.00 | 111.49 | 0.00 | 0.00 | ||
| 128 | 2001.01.16 12:00 | close | 64 | 1.00 | 111.29 | 0.00 | 0.00 | 129.26 | 101704.28 |
| 129 | 2001.01.16 12:00 | buy | 65 | 1.00 | 111.29 | 0.00 | 0.00 | ||
| 130 | 2001.01.18 04:00 | close | 65 | 1.00 | 111.46 | 0.00 | 0.00 | 217.84 | 101922.12 |
| 131 | 2001.01.18 04:00 | sell | 66 | 1.00 | 111.46 | 0.00 | 0.00 | ||
| 132 | 2001.01.19 12:00 | close | 66 | 1.00 | 111.06 | 0.00 | 0.00 | 343.35 | 102265.47 |
| 133 | 2001.01.19 12:00 | buy | 67 | 1.00 | 111.06 | 0.00 | 0.00 | ||
| 134 | 2001.01.31 12:00 | close | 67 | 1.00 | 108.19 | 0.00 | 0.00 | -2489.44 | 99776.03 |
| 135 | 2001.01.31 12:00 | sell | 68 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 136 | 2001.02.02 16:00 | close | 68 | 1.00 | 107.99 | 0.00 | 0.00 | 117.94 | 99893.96 |
| 137 | 2001.02.02 16:00 | buy | 69 | 1.00 | 107.99 | 0.00 | 0.00 | ||
| 138 | 2001.02.05 04:00 | close | 69 | 1.00 | 108.86 | 0.00 | 0.00 | 815.52 | 100709.48 |
| 139 | 2001.02.05 04:00 | sell | 70 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 140 | 2001.02.05 16:00 | close | 70 | 1.00 | 108.06 | 0.00 | 0.00 | 740.33 | 101449.81 |
| 141 | 2001.02.05 16:00 | buy | 71 | 1.00 | 108.06 | 0.00 | 0.00 | ||
| 142 | 2001.02.07 20:00 | close | 71 | 1.00 | 108.20 | 0.00 | 0.00 | 162.05 | 101611.86 |
| 143 | 2001.02.07 20:00 | sell | 72 | 1.00 | 108.20 | 0.00 | 0.00 | ||
| 144 | 2001.02.08 12:00 | close | 72 | 1.00 | 107.30 | 0.00 | 0.00 | 788.32 | 102400.19 |
| 145 | 2001.02.08 12:00 | buy | 73 | 1.00 | 107.30 | 0.00 | 0.00 | ||
| 146 | 2001.02.09 12:00 | close | 73 | 1.00 | 108.34 | 0.00 | 0.00 | 976.27 | 103376.46 |
| 147 | 2001.02.09 12:00 | sell | 74 | 1.00 | 108.34 | 0.00 | 0.00 | ||
| 148 | 2001.02.13 16:00 | close | 74 | 1.00 | 108.17 | 0.00 | 0.00 | 123.53 | 103499.98 |
| 149 | 2001.02.13 16:00 | buy | 75 | 1.00 | 108.17 | 0.00 | 0.00 | ||
| 150 | 2001.02.19 12:00 | close | 75 | 1.00 | 106.80 | 0.00 | 0.00 | -1184.79 | 102315.19 |
| 151 | 2001.02.19 12:00 | sell | 76 | 1.00 | 106.80 | 0.00 | 0.00 | ||
| 152 | 2001.02.20 12:00 | close | 76 | 1.00 | 105.28 | 0.00 | 0.00 | 1426.95 | 103742.15 |
| 153 | 2001.02.20 12:00 | buy | 77 | 1.00 | 105.28 | 0.00 | 0.00 | ||
| 154 | 2001.02.21 12:00 | close | 77 | 1.00 | 106.71 | 0.00 | 0.00 | 1356.41 | 105098.56 |
| 155 | 2001.02.21 12:00 | sell | 78 | 1.00 | 106.71 | 0.00 | 0.00 | ||
| 156 | 2001.02.21 20:00 | close | 78 | 1.00 | 105.99 | 0.00 | 0.00 | 679.31 | 105777.87 |
| 157 | 2001.02.21 20:00 | buy | 79 | 1.00 | 105.99 | 0.00 | 0.00 | ||
| 158 | 2001.02.23 20:00 | close | 79 | 1.00 | 106.21 | 0.00 | 0.00 | 272.46 | 106050.32 |
| 159 | 2001.02.23 20:00 | sell | 80 | 1.00 | 106.21 | 0.00 | 0.00 | ||
| 160 | 2001.02.26 12:00 | close | 80 | 1.00 | 105.65 | 0.00 | 0.00 | 513.23 | 106563.56 |
| 161 | 2001.02.26 12:00 | buy | 81 | 1.00 | 105.65 | 0.00 | 0.00 | ||
| 162 | 2001.02.26 16:00 | close | 81 | 1.00 | 106.18 | 0.00 | 0.00 | 499.15 | 107062.71 |
| 163 | 2001.02.26 16:00 | sell | 82 | 1.00 | 106.18 | 0.00 | 0.00 | ||
| 164 | 2001.02.27 00:00 | close | 82 | 1.00 | 105.88 | 0.00 | 0.00 | 266.52 | 107329.23 |
| 165 | 2001.02.27 00:00 | buy | 83 | 1.00 | 105.88 | 0.00 | 0.00 | ||
| 166 | 2001.02.27 08:00 | close | 83 | 1.00 | 106.21 | 0.00 | 0.00 | 310.71 | 107639.94 |
| 167 | 2001.02.27 08:00 | sell | 84 | 1.00 | 106.21 | 0.00 | 0.00 | ||
| 168 | 2001.03.13 12:00 | close | 84 | 1.00 | 110.64 | 0.00 | 0.00 | -4239.40 | 103400.55 |
| 169 | 2001.03.13 12:00 | buy | 85 | 1.00 | 110.64 | 0.00 | 0.00 | ||
| 170 | 2001.03.19 00:00 | close | 85 | 1.00 | 110.51 | 0.00 | 0.00 | -19.66 | 103380.88 |
| 171 | 2001.03.19 00:00 | sell | 86 | 1.00 | 110.51 | 0.00 | 0.00 | ||
| 172 | 2001.03.19 12:00 | close | 86 | 1.00 | 110.25 | 0.00 | 0.00 | 235.83 | 103616.71 |
| 173 | 2001.03.19 12:00 | buy | 87 | 1.00 | 110.25 | 0.00 | 0.00 | ||
| 174 | 2001.03.19 20:00 | close | 87 | 1.00 | 110.48 | 0.00 | 0.00 | 208.18 | 103824.89 |
| 175 | 2001.03.19 20:00 | sell | 88 | 1.00 | 110.48 | 0.00 | 0.00 | ||
| 176 | 2001.03.22 00:00 | close | 88 | 1.00 | 110.28 | 0.00 | 0.00 | 97.28 | 103922.17 |
| 177 | 2001.03.22 00:00 | buy | 89 | 1.00 | 110.28 | 0.00 | 0.00 | ||
| 178 | 2001.03.22 04:00 | close | 89 | 1.00 | 110.81 | 0.00 | 0.00 | 478.30 | 104400.47 |
| 179 | 2001.03.22 04:00 | sell | 90 | 1.00 | 110.81 | 0.00 | 0.00 | ||
| 180 | 2001.03.22 12:00 | close | 90 | 1.00 | 110.42 | 0.00 | 0.00 | 353.20 | 104753.67 |
| 181 | 2001.03.22 12:00 | buy | 91 | 1.00 | 110.42 | 0.00 | 0.00 | ||
| 182 | 2001.03.27 16:00 | close | 91 | 1.00 | 110.62 | 0.00 | 0.00 | 229.79 | 104983.46 |
| 183 | 2001.03.27 16:00 | sell | 92 | 1.00 | 110.62 | 0.00 | 0.00 | ||
| 184 | 2001.03.27 20:00 | close | 92 | 1.00 | 108.96 | 0.00 | 0.00 | 1523.49 | 106506.95 |
| 185 | 2001.03.27 20:00 | buy | 93 | 1.00 | 108.96 | 0.00 | 0.00 | ||
| 186 | 2001.03.30 08:00 | close | 93 | 1.00 | 109.58 | 0.00 | 0.00 | 647.45 | 107154.40 |
| 187 | 2001.03.30 08:00 | sell | 94 | 1.00 | 109.58 | 0.00 | 0.00 | ||
| 188 | 2001.04.05 20:00 | close | 94 | 1.00 | 111.15 | 0.00 | 0.00 | -1513.40 | 105641.00 |
| 189 | 2001.04.05 20:00 | buy | 95 | 1.00 | 111.15 | 0.00 | 0.00 | ||
| 190 | 2001.04.06 04:00 | close | 95 | 1.00 | 112.30 | 0.00 | 0.00 | 1040.37 | 106681.37 |
| 191 | 2001.04.06 04:00 | sell | 96 | 1.00 | 112.30 | 0.00 | 0.00 | ||
| 192 | 2001.04.06 12:00 | close | 96 | 1.00 | 111.31 | 0.00 | 0.00 | 889.41 | 107570.78 |
| 193 | 2001.04.06 12:00 | buy | 97 | 1.00 | 111.31 | 0.00 | 0.00 | ||
| 194 | 2001.04.06 20:00 | close | 97 | 1.00 | 111.89 | 0.00 | 0.00 | 518.37 | 108089.15 |
| 195 | 2001.04.06 20:00 | sell | 98 | 1.00 | 111.89 | 0.00 | 0.00 | ||
| 196 | 2001.04.10 08:00 | close | 98 | 1.00 | 111.91 | 0.00 | 0.00 | -51.50 | 108037.65 |
| 197 | 2001.04.10 08:00 | buy | 99 | 1.00 | 111.91 | 0.00 | 0.00 | ||
| 198 | 2001.04.20 08:00 | close | 99 | 1.00 | 109.79 | 0.00 | 0.00 | -1735.00 | 106302.64 |
| 199 | 2001.04.20 08:00 | sell | 100 | 1.00 | 109.79 | 0.00 | 0.00 | ||
| 200 | 2001.04.23 16:00 | close | 100 | 1.00 | 109.12 | 0.00 | 0.00 | 597.18 | 106899.83 |
| 201 | 2001.04.23 16:00 | buy | 101 | 1.00 | 109.12 | 0.00 | 0.00 | ||
| 202 | 2001.04.25 16:00 | close | 101 | 1.00 | 109.65 | 0.00 | 0.00 | 516.02 | 107415.85 |
| 203 | 2001.04.25 16:00 | sell | 102 | 1.00 | 109.65 | 0.00 | 0.00 | ||
| 204 | 2001.04.30 12:00 | close | 102 | 1.00 | 109.79 | 0.00 | 0.00 | -211.60 | 107204.25 |
| 205 | 2001.04.30 12:00 | buy | 103 | 1.00 | 109.79 | 0.00 | 0.00 | ||
| 206 | 2001.05.10 00:00 | close | 103 | 1.00 | 108.38 | 0.00 | 0.00 | -1105.02 | 106099.22 |
| 207 | 2001.05.10 00:00 | sell | 104 | 1.00 | 108.38 | 0.00 | 0.00 | ||
| 208 | 2001.05.10 16:00 | close | 104 | 1.00 | 107.89 | 0.00 | 0.00 | 454.17 | 106553.39 |
| 209 | 2001.05.10 16:00 | buy | 105 | 1.00 | 107.89 | 0.00 | 0.00 | ||
| 210 | 2001.05.10 20:00 | close | 105 | 1.00 | 108.18 | 0.00 | 0.00 | 268.07 | 106821.46 |
| 211 | 2001.05.10 20:00 | sell | 106 | 1.00 | 108.18 | 0.00 | 0.00 | ||
| 212 | 2001.05.11 00:00 | close | 106 | 1.00 | 108.05 | 0.00 | 0.00 | 103.49 | 106924.96 |
| 213 | 2001.05.11 00:00 | buy | 107 | 1.00 | 108.05 | 0.00 | 0.00 | ||
| 214 | 2001.05.15 08:00 | close | 107 | 1.00 | 107.84 | 0.00 | 0.00 | -162.07 | 106762.89 |
| 215 | 2001.05.15 08:00 | sell | 108 | 1.00 | 107.84 | 0.00 | 0.00 | ||
| 216 | 2001.05.17 20:00 | close | 108 | 1.00 | 108.18 | 0.00 | 0.00 | -381.55 | 106381.33 |
| 217 | 2001.05.17 20:00 | buy | 109 | 1.00 | 108.18 | 0.00 | 0.00 | ||
| 218 | 2001.05.18 08:00 | close | 109 | 1.00 | 108.59 | 0.00 | 0.00 | 393.90 | 106775.23 |
| 219 | 2001.05.18 08:00 | sell | 110 | 1.00 | 108.59 | 0.00 | 0.00 | ||
| 220 | 2001.05.18 12:00 | close | 110 | 1.00 | 108.24 | 0.00 | 0.00 | 323.36 | 107098.59 |
| 221 | 2001.05.18 12:00 | buy | 111 | 1.00 | 108.24 | 0.00 | 0.00 | ||
| 222 | 2001.05.18 20:00 | close | 111 | 1.00 | 108.74 | 0.00 | 0.00 | 459.81 | 107558.40 |
| 223 | 2001.05.18 20:00 | sell | 112 | 1.00 | 108.74 | 0.00 | 0.00 | ||
| 224 | 2001.05.21 08:00 | close | 112 | 1.00 | 107.98 | 0.00 | 0.00 | 687.01 | 108245.42 |
| 225 | 2001.05.21 08:00 | buy | 113 | 1.00 | 107.98 | 0.00 | 0.00 | ||
| 226 | 2001.06.05 16:00 | close | 113 | 1.00 | 102.30 | 0.00 | 0.00 | -5307.36 | 102938.06 |
| 227 | 2001.06.05 16:00 | sell | 114 | 1.00 | 102.30 | 0.00 | 0.00 | ||
| 228 | 2001.06.07 04:00 | close | 114 | 1.00 | 101.65 | 0.00 | 0.00 | 572.19 | 103510.25 |
| 229 | 2001.06.07 04:00 | buy | 115 | 1.00 | 101.65 | 0.00 | 0.00 | ||
| 230 | 2001.06.07 16:00 | close | 115 | 1.00 | 102.00 | 0.00 | 0.00 | 343.14 | 103853.39 |
| 231 | 2001.06.07 16:00 | sell | 116 | 1.00 | 102.00 | 0.00 | 0.00 | ||
| 232 | 2001.06.20 00:00 | close | 116 | 1.00 | 105.00 | 0.00 | 0.00 | -3042.11 | 100811.28 |
| 233 | 2001.06.20 00:00 | buy | 117 | 1.00 | 105.00 | 0.00 | 0.00 | ||
| 234 | 2001.06.20 20:00 | close | 117 | 1.00 | 105.78 | 0.00 | 0.00 | 737.38 | 101548.66 |
| 235 | 2001.06.20 20:00 | sell | 118 | 1.00 | 105.78 | 0.00 | 0.00 | ||
| 236 | 2001.06.28 12:00 | close | 118 | 1.00 | 106.30 | 0.00 | 0.00 | -657.34 | 100891.32 |
| 237 | 2001.06.28 12:00 | buy | 119 | 1.00 | 106.30 | 0.00 | 0.00 | ||
| 238 | 2001.07.05 04:00 | close | 119 | 1.00 | 105.73 | 0.00 | 0.00 | -424.80 | 100466.52 |
| 239 | 2001.07.05 04:00 | sell | 120 | 1.00 | 105.73 | 0.00 | 0.00 | ||
| 240 | 2001.07.05 08:00 | close | 120 | 1.00 | 105.56 | 0.00 | 0.00 | 161.05 | 100627.57 |
| 241 | 2001.07.05 08:00 | buy | 121 | 1.00 | 105.56 | 0.00 | 0.00 | ||
| 242 | 2001.07.06 12:00 | close | 121 | 1.00 | 105.74 | 0.00 | 0.00 | 186.56 | 100814.13 |
| 243 | 2001.07.06 12:00 | sell | 122 | 1.00 | 105.74 | 0.00 | 0.00 | ||
| 244 | 2001.07.12 04:00 | close | 122 | 1.00 | 106.47 | 0.00 | 0.00 | -786.53 | 100027.59 |
| 245 | 2001.07.12 04:00 | buy | 123 | 1.00 | 106.47 | 0.00 | 0.00 | ||
| 246 | 2001.07.13 20:00 | close | 123 | 1.00 | 106.74 | 0.00 | 0.00 | 269.28 | 100296.87 |
| 247 | 2001.07.13 20:00 | sell | 124 | 1.00 | 106.74 | 0.00 | 0.00 | ||
| 248 | 2001.07.20 16:00 | close | 124 | 1.00 | 107.10 | 0.00 | 0.00 | -453.84 | 99843.04 |
| 249 | 2001.07.20 16:00 | buy | 125 | 1.00 | 107.10 | 0.00 | 0.00 | ||
| 250 | 2001.07.23 04:00 | close | 125 | 1.00 | 107.57 | 0.00 | 0.00 | 453.25 | 100296.28 |
| 251 | 2001.07.23 04:00 | sell | 126 | 1.00 | 107.57 | 0.00 | 0.00 | ||
| 252 | 2001.07.23 08:00 | close | 126 | 1.00 | 107.41 | 0.00 | 0.00 | 148.96 | 100445.24 |
| 253 | 2001.07.23 08:00 | buy | 127 | 1.00 | 107.41 | 0.00 | 0.00 | ||
| 254 | 2001.07.23 12:00 | close | 127 | 1.00 | 107.57 | 0.00 | 0.00 | 148.74 | 100593.98 |
| 255 | 2001.07.23 12:00 | sell | 128 | 1.00 | 107.57 | 0.00 | 0.00 | ||
| 256 | 2001.07.27 16:00 | close | 128 | 1.00 | 107.91 | 0.00 | 0.00 | -415.97 | 100178.01 |
| 257 | 2001.07.27 16:00 | buy | 129 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 258 | 2001.07.30 04:00 | close | 129 | 1.00 | 109.07 | 0.00 | 0.00 | 1079.87 | 101257.88 |
| 259 | 2001.07.30 04:00 | sell | 130 | 1.00 | 109.07 | 0.00 | 0.00 | ||
| 260 | 2001.08.03 04:00 | close | 130 | 1.00 | 109.19 | 0.00 | 0.00 | -210.79 | 101047.09 |
| 261 | 2001.08.03 04:00 | buy | 131 | 1.00 | 109.19 | 0.00 | 0.00 | ||
| 262 | 2001.08.09 08:00 | close | 131 | 1.00 | 109.10 | 0.00 | 0.00 | 15.49 | 101062.57 |
| 263 | 2001.08.09 08:00 | sell | 132 | 1.00 | 109.10 | 0.00 | 0.00 | ||
| 264 | 2001.08.15 20:00 | close | 132 | 1.00 | 109.04 | 0.00 | 0.00 | -12.23 | 101050.34 |
| 265 | 2001.08.15 20:00 | buy | 133 | 1.00 | 109.04 | 0.00 | 0.00 | ||
| 266 | 2001.08.16 04:00 | close | 133 | 1.00 | 109.84 | 0.00 | 0.00 | 777.32 | 101827.66 |
| 267 | 2001.08.16 04:00 | sell | 134 | 1.00 | 109.84 | 0.00 | 0.00 | ||
| 268 | 2001.08.21 12:00 | close | 134 | 1.00 | 109.44 | 0.00 | 0.00 | 315.05 | 102142.71 |
| 269 | 2001.08.21 12:00 | buy | 135 | 1.00 | 109.44 | 0.00 | 0.00 | ||
| 270 | 2001.08.22 12:00 | close | 135 | 1.00 | 110.37 | 0.00 | 0.00 | 858.95 | 103001.66 |
| 271 | 2001.08.22 12:00 | sell | 136 | 1.00 | 110.37 | 0.00 | 0.00 | ||
| 272 | 2001.08.23 08:00 | close | 136 | 1.00 | 109.74 | 0.00 | 0.00 | 523.63 | 103525.30 |
| 273 | 2001.08.23 08:00 | buy | 137 | 1.00 | 109.74 | 0.00 | 0.00 | ||
| 274 | 2001.08.31 00:00 | close | 137 | 1.00 | 109.43 | 0.00 | 0.00 | -152.65 | 103372.64 |
| 275 | 2001.08.31 00:00 | sell | 138 | 1.00 | 109.43 | 0.00 | 0.00 | ||
| 276 | 2001.08.31 04:00 | close | 138 | 1.00 | 109.21 | 0.00 | 0.00 | 201.45 | 103574.09 |
| 277 | 2001.08.31 04:00 | buy | 139 | 1.00 | 109.21 | 0.00 | 0.00 | ||
| 278 | 2001.09.06 16:00 | close | 139 | 1.00 | 108.15 | 0.00 | 0.00 | -882.14 | 102691.95 |
| 279 | 2001.09.06 16:00 | sell | 140 | 1.00 | 108.15 | 0.00 | 0.00 | ||
| 280 | 2001.09.12 08:00 | close | 140 | 1.00 | 108.26 | 0.00 | 0.00 | -168.87 | 102523.08 |
| 281 | 2001.09.12 08:00 | buy | 141 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 282 | 2001.09.14 08:00 | close | 141 | 1.00 | 108.60 | 0.00 | 0.00 | 378.40 | 102901.48 |
| 283 | 2001.09.14 08:00 | sell | 142 | 1.00 | 108.60 | 0.00 | 0.00 | ||
| 284 | 2001.09.14 12:00 | close | 142 | 1.00 | 108.32 | 0.00 | 0.00 | 258.49 | 103159.97 |
| 285 | 2001.09.14 12:00 | buy | 143 | 1.00 | 108.32 | 0.00 | 0.00 | ||
| 286 | 2001.09.17 00:00 | close | 143 | 1.00 | 108.74 | 0.00 | 0.00 | 402.57 | 103562.54 |
| 287 | 2001.09.17 00:00 | sell | 144 | 1.00 | 108.74 | 0.00 | 0.00 | ||
| 288 | 2001.09.18 16:00 | close | 144 | 1.00 | 108.38 | 0.00 | 0.00 | 315.34 | 103877.88 |
| 289 | 2001.09.18 16:00 | buy | 145 | 1.00 | 108.38 | 0.00 | 0.00 | ||
| 290 | 2001.09.18 20:00 | close | 145 | 1.00 | 108.71 | 0.00 | 0.00 | 303.56 | 104181.44 |
| 291 | 2001.09.18 20:00 | sell | 146 | 1.00 | 108.71 | 0.00 | 0.00 | ||
| 292 | 2001.09.20 12:00 | close | 146 | 1.00 | 108.18 | 0.00 | 0.00 | 422.66 | 104604.10 |
| 293 | 2001.09.20 12:00 | buy | 147 | 1.00 | 108.18 | 0.00 | 0.00 | ||
| 294 | 2001.09.25 16:00 | close | 147 | 1.00 | 108.69 | 0.00 | 0.00 | 518.21 | 105122.31 |
| 295 | 2001.09.25 16:00 | sell | 148 | 1.00 | 108.69 | 0.00 | 0.00 | ||
| 296 | 2001.10.08 16:00 | close | 148 | 1.00 | 110.15 | 0.00 | 0.00 | -1544.07 | 103578.24 |
| 297 | 2001.10.08 16:00 | buy | 149 | 1.00 | 110.15 | 0.00 | 0.00 | ||
| 298 | 2001.10.09 04:00 | close | 149 | 1.00 | 110.48 | 0.00 | 0.00 | 315.03 | 103893.26 |
| 299 | 2001.10.09 04:00 | sell | 150 | 1.00 | 110.48 | 0.00 | 0.00 | ||
| 300 | 2001.10.09 16:00 | close | 150 | 1.00 | 110.05 | 0.00 | 0.00 | 390.73 | 104283.99 |
| 301 | 2001.10.09 16:00 | buy | 151 | 1.00 | 110.05 | 0.00 | 0.00 | ||
| 302 | 2001.10.12 20:00 | close | 151 | 1.00 | 110.35 | 0.00 | 0.00 | 353.51 | 104637.50 |
| 303 | 2001.10.12 20:00 | sell | 152 | 1.00 | 110.35 | 0.00 | 0.00 | ||
| 304 | 2001.10.15 16:00 | close | 152 | 1.00 | 109.85 | 0.00 | 0.00 | 438.35 | 105075.86 |
| 305 | 2001.10.15 16:00 | buy | 153 | 1.00 | 109.85 | 0.00 | 0.00 | ||
| 306 | 2001.10.16 16:00 | close | 153 | 1.00 | 110.27 | 0.00 | 0.00 | 397.21 | 105473.07 |
| 307 | 2001.10.16 16:00 | sell | 154 | 1.00 | 110.27 | 0.00 | 0.00 | ||
| 308 | 2001.10.17 12:00 | close | 154 | 1.00 | 109.85 | 0.00 | 0.00 | 365.52 | 105838.59 |
| 309 | 2001.10.17 12:00 | buy | 155 | 1.00 | 109.85 | 0.00 | 0.00 | ||
| 310 | 2001.10.24 12:00 | close | 155 | 1.00 | 109.60 | 0.00 | 0.00 | -113.79 | 105724.80 |
| 311 | 2001.10.24 12:00 | sell | 156 | 1.00 | 109.60 | 0.00 | 0.00 | ||
| 312 | 2001.10.28 20:00 | close | 156 | 1.00 | 109.57 | 0.00 | 0.00 | -39.88 | 105684.92 |
| 313 | 2001.10.28 20:00 | buy | 157 | 1.00 | 109.57 | 0.00 | 0.00 | ||
| 314 | 2001.10.29 00:00 | close | 157 | 1.00 | 109.60 | 0.00 | 0.00 | 43.70 | 105728.62 |
| 315 | 2001.10.29 00:00 | sell | 158 | 1.00 | 109.60 | 0.00 | 0.00 | ||
| 316 | 2001.10.29 04:00 | close | 158 | 1.00 | 109.55 | 0.00 | 0.00 | 45.64 | 105774.26 |
| 317 | 2001.10.29 04:00 | buy | 159 | 1.00 | 109.55 | 0.00 | 0.00 | ||
| 318 | 2001.10.29 08:00 | close | 159 | 1.00 | 109.73 | 0.00 | 0.00 | 164.04 | 105938.30 |
| 319 | 2001.10.29 08:00 | sell | 160 | 1.00 | 109.73 | 0.00 | 0.00 | ||
| 320 | 2001.11.02 04:00 | close | 160 | 1.00 | 110.13 | 0.00 | 0.00 | -464.10 | 105474.19 |
| 321 | 2001.11.02 04:00 | buy | 161 | 1.00 | 110.13 | 0.00 | 0.00 | ||
| 322 | 2001.11.15 12:00 | close | 161 | 1.00 | 107.92 | 0.00 | 0.00 | -1835.53 | 103638.67 |
| 323 | 2001.11.15 12:00 | sell | 162 | 1.00 | 107.92 | 0.00 | 0.00 | ||
| 324 | 2001.11.21 12:00 | close | 162 | 1.00 | 108.06 | 0.00 | 0.00 | -196.82 | 103441.84 |
| 325 | 2001.11.21 12:00 | buy | 163 | 1.00 | 108.06 | 0.00 | 0.00 | ||
| 326 | 2001.11.22 12:00 | close | 163 | 1.00 | 108.60 | 0.00 | 0.00 | 546.23 | 103988.07 |
| 327 | 2001.11.22 12:00 | sell | 164 | 1.00 | 108.60 | 0.00 | 0.00 | ||
| 328 | 2001.12.06 04:00 | close | 164 | 1.00 | 110.07 | 0.00 | 0.00 | -1570.93 | 102417.14 |
| 329 | 2001.12.06 04:00 | buy | 165 | 1.00 | 110.07 | 0.00 | 0.00 | ||
| 330 | 2001.12.06 08:00 | close | 165 | 1.00 | 110.65 | 0.00 | 0.00 | 524.18 | 102941.32 |
| 331 | 2001.12.06 08:00 | sell | 166 | 1.00 | 110.65 | 0.00 | 0.00 | ||
| 332 | 2001.12.24 00:00 | close | 166 | 1.00 | 115.20 | 0.00 | 0.00 | -4218.70 | 98722.63 |
| 333 | 2001.12.24 00:00 | buy | 167 | 1.00 | 115.20 | 0.00 | 0.00 | ||
| 334 | 2001.12.26 08:00 | close | 167 | 1.00 | 115.16 | 0.00 | 0.00 | -2.07 | 98720.55 |
| 335 | 2001.12.26 08:00 | sell | 168 | 1.00 | 115.16 | 0.00 | 0.00 | ||
| 336 | 2001.12.26 16:00 | close | 168 | 1.00 | 114.79 | 0.00 | 0.00 | 322.33 | 99042.88 |
| 337 | 2001.12.26 16:00 | buy | 169 | 1.00 | 114.79 | 0.00 | 0.00 | ||
| 338 | 2001.12.27 00:00 | close | 169 | 1.00 | 115.52 | 0.00 | 0.00 | 680.92 | 99723.80 |
| 339 | 2001.12.27 00:00 | sell | 170 | 1.00 | 115.52 | 0.00 | 0.00 | ||
| 340 | 2002.01.04 12:00 | close | 170 | 1.00 | 117.17 | 0.00 | 0.00 | -1542.73 | 98181.07 |
| 341 | 2002.01.04 12:00 | buy | 171 | 1.00 | 117.17 | 0.00 | 0.00 | ||
| 342 | 2002.01.08 04:00 | close | 171 | 1.00 | 117.93 | 0.00 | 0.00 | 677.11 | 98858.18 |
| 343 | 2002.01.08 04:00 | sell | 172 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 344 | 2002.01.11 12:00 | close | 172 | 1.00 | 117.75 | 0.00 | 0.00 | 68.79 | 98926.97 |
| 345 | 2002.01.11 12:00 | buy | 173 | 1.00 | 117.75 | 0.00 | 0.00 | ||
| 346 | 2002.01.18 12:00 | close | 173 | 1.00 | 117.09 | 0.00 | 0.00 | -449.36 | 98477.61 |
| 347 | 2002.01.18 12:00 | sell | 174 | 1.00 | 117.09 | 0.00 | 0.00 | ||
| 348 | 2002.01.25 12:00 | close | 174 | 1.00 | 116.42 | 0.00 | 0.00 | 457.79 | 98935.40 |
| 349 | 2002.01.25 12:00 | buy | 175 | 1.00 | 116.42 | 0.00 | 0.00 | ||
| 350 | 2002.02.01 00:00 | close | 175 | 1.00 | 115.83 | 0.00 | 0.00 | -395.06 | 98540.33 |
| 351 | 2002.02.01 00:00 | sell | 176 | 1.00 | 115.83 | 0.00 | 0.00 | ||
| 352 | 2002.02.01 08:00 | close | 176 | 1.00 | 114.98 | 0.00 | 0.00 | 739.26 | 99279.59 |
| 353 | 2002.02.01 08:00 | buy | 177 | 1.00 | 114.98 | 0.00 | 0.00 | ||
| 354 | 2002.02.05 08:00 | close | 177 | 1.00 | 115.51 | 0.00 | 0.00 | 491.49 | 99771.08 |
| 355 | 2002.02.05 08:00 | sell | 178 | 1.00 | 115.51 | 0.00 | 0.00 | ||
| 356 | 2002.02.12 16:00 | close | 178 | 1.00 | 116.55 | 0.00 | 0.00 | -1010.03 | 98761.05 |
| 357 | 2002.02.12 16:00 | buy | 179 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 358 | 2002.02.19 04:00 | close | 179 | 1.00 | 116.17 | 0.00 | 0.00 | -212.80 | 98548.25 |
| 359 | 2002.02.19 04:00 | sell | 180 | 1.00 | 116.17 | 0.00 | 0.00 | ||
| 360 | 2002.02.25 20:00 | close | 180 | 1.00 | 116.44 | 0.00 | 0.00 | -332.77 | 98215.48 |
| 361 | 2002.02.25 20:00 | buy | 181 | 1.00 | 116.44 | 0.00 | 0.00 | ||
| 362 | 2002.03.13 08:00 | close | 181 | 1.00 | 113.14 | 0.00 | 0.00 | -2655.47 | 95560.01 |
| 363 | 2002.03.13 08:00 | sell | 182 | 1.00 | 113.14 | 0.00 | 0.00 | ||
| 364 | 2002.03.27 08:00 | close | 182 | 1.00 | 116.31 | 0.00 | 0.00 | -2960.90 | 92599.11 |
| 365 | 2002.03.27 08:00 | buy | 183 | 1.00 | 116.31 | 0.00 | 0.00 | ||
| 366 | 2002.04.01 00:00 | close | 183 | 1.00 | 116.16 | 0.00 | 0.00 | -47.48 | 92551.63 |
| 367 | 2002.04.01 00:00 | sell | 184 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 368 | 2002.04.04 08:00 | close | 184 | 1.00 | 116.49 | 0.00 | 0.00 | -367.37 | 92184.26 |
| 369 | 2002.04.04 08:00 | buy | 185 | 1.00 | 116.49 | 0.00 | 0.00 | ||
| 370 | 2002.04.04 12:00 | close | 185 | 1.00 | 116.70 | 0.00 | 0.00 | 179.95 | 92364.21 |
| 371 | 2002.04.04 12:00 | sell | 186 | 1.00 | 116.70 | 0.00 | 0.00 | ||
| 372 | 2002.04.04 16:00 | close | 186 | 1.00 | 116.16 | 0.00 | 0.00 | 464.88 | 92829.09 |
| 373 | 2002.04.04 16:00 | buy | 187 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 374 | 2002.04.11 08:00 | close | 187 | 1.00 | 115.81 | 0.00 | 0.00 | -187.91 | 92641.18 |
| 375 | 2002.04.11 08:00 | sell | 188 | 1.00 | 115.81 | 0.00 | 0.00 | ||
| 376 | 2002.04.16 08:00 | close | 188 | 1.00 | 115.82 | 0.00 | 0.00 | -59.08 | 92582.10 |
| 377 | 2002.04.16 08:00 | buy | 189 | 1.00 | 115.82 | 0.00 | 0.00 | ||
| 378 | 2002.04.17 08:00 | close | 189 | 1.00 | 116.19 | 0.00 | 0.00 | 334.77 | 92916.87 |
| 379 | 2002.04.17 08:00 | sell | 190 | 1.00 | 116.19 | 0.00 | 0.00 | ||
| 380 | 2002.04.18 16:00 | close | 190 | 1.00 | 115.57 | 0.00 | 0.00 | 486.02 | 93402.90 |
| 381 | 2002.04.18 16:00 | buy | 191 | 1.00 | 115.57 | 0.00 | 0.00 | ||
| 382 | 2002.04.19 16:00 | close | 191 | 1.00 | 116.00 | 0.00 | 0.00 | 387.02 | 93789.92 |
| 383 | 2002.04.19 16:00 | sell | 192 | 1.00 | 116.00 | 0.00 | 0.00 | ||
| 384 | 2002.04.22 04:00 | close | 192 | 1.00 | 115.73 | 0.00 | 0.00 | 216.48 | 94006.40 |
| 385 | 2002.04.22 04:00 | buy | 193 | 1.00 | 115.73 | 0.00 | 0.00 | ||
| 386 | 2002.04.29 16:00 | close | 193 | 1.00 | 115.66 | 0.00 | 0.00 | 53.79 | 94060.19 |
| 387 | 2002.04.29 16:00 | sell | 194 | 1.00 | 115.66 | 0.00 | 0.00 | ||
| 388 | 2002.05.01 16:00 | close | 194 | 1.00 | 115.51 | 0.00 | 0.00 | 96.23 | 94156.42 |
| 389 | 2002.05.01 16:00 | buy | 195 | 1.00 | 115.51 | 0.00 | 0.00 | ||
| 390 | 2002.05.03 08:00 | close | 195 | 1.00 | 115.64 | 0.00 | 0.00 | 177.74 | 94334.16 |
| 391 | 2002.05.03 08:00 | sell | 196 | 1.00 | 115.64 | 0.00 | 0.00 | ||
| 392 | 2002.05.03 12:00 | close | 196 | 1.00 | 115.49 | 0.00 | 0.00 | 129.88 | 94464.04 |
| 393 | 2002.05.03 12:00 | buy | 197 | 1.00 | 115.49 | 0.00 | 0.00 | ||
| 394 | 2002.05.03 16:00 | close | 197 | 1.00 | 116.20 | 0.00 | 0.00 | 611.02 | 95075.06 |
| 395 | 2002.05.03 16:00 | sell | 198 | 1.00 | 116.20 | 0.00 | 0.00 | ||
| 396 | 2002.05.13 00:00 | close | 198 | 1.00 | 116.59 | 0.00 | 0.00 | -469.03 | 94606.02 |
| 397 | 2002.05.13 00:00 | buy | 199 | 1.00 | 116.59 | 0.00 | 0.00 | ||
| 398 | 2002.05.13 08:00 | close | 199 | 1.00 | 116.64 | 0.00 | 0.00 | 42.87 | 94648.89 |
| 399 | 2002.05.13 08:00 | sell | 200 | 1.00 | 116.64 | 0.00 | 0.00 | ||
| 400 | 2002.05.13 12:00 | close | 200 | 1.00 | 116.55 | 0.00 | 0.00 | 77.22 | 94726.11 |
| 401 | 2002.05.13 12:00 | buy | 201 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 402 | 2002.05.16 04:00 | close | 201 | 1.00 | 116.39 | 0.00 | 0.00 | -55.82 | 94670.29 |
| 403 | 2002.05.16 04:00 | sell | 202 | 1.00 | 116.39 | 0.00 | 0.00 | ||
| 404 | 2002.05.17 12:00 | close | 202 | 1.00 | 115.77 | 0.00 | 0.00 | 518.72 | 95189.01 |
| 405 | 2002.05.17 12:00 | buy | 203 | 1.00 | 115.77 | 0.00 | 0.00 | ||
| 406 | 2002.05.28 08:00 | close | 203 | 1.00 | 115.25 | 0.00 | 0.00 | -304.22 | 94884.79 |
| 407 | 2002.05.28 08:00 | sell | 204 | 1.00 | 115.25 | 0.00 | 0.00 | ||
| 408 | 2002.06.13 20:00 | close | 204 | 1.00 | 117.77 | 0.00 | 0.00 | -2442.44 | 92442.35 |
| 409 | 2002.06.13 20:00 | buy | 205 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 410 | 2002.06.18 08:00 | close | 205 | 1.00 | 117.92 | 0.00 | 0.00 | 176.19 | 92618.54 |
| 411 | 2002.06.18 08:00 | sell | 206 | 1.00 | 117.92 | 0.00 | 0.00 | ||
| 412 | 2002.06.21 16:00 | close | 206 | 1.00 | 117.69 | 0.00 | 0.00 | 111.35 | 92729.89 |
| 413 | 2002.06.21 16:00 | buy | 207 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 414 | 2002.06.24 08:00 | close | 207 | 1.00 | 118.59 | 0.00 | 0.00 | 775.25 | 93505.14 |
| 415 | 2002.06.24 08:00 | sell | 208 | 1.00 | 118.59 | 0.00 | 0.00 | ||
| 416 | 2002.06.24 20:00 | close | 208 | 1.00 | 118.20 | 0.00 | 0.00 | 329.95 | 93835.09 |
| 417 | 2002.06.24 20:00 | buy | 209 | 1.00 | 118.20 | 0.00 | 0.00 | ||
| 418 | 2002.06.25 20:00 | close | 209 | 1.00 | 118.75 | 0.00 | 0.00 | 479.49 | 94314.58 |
| 419 | 2002.06.25 20:00 | sell | 210 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 420 | 2002.06.26 16:00 | close | 210 | 1.00 | 117.78 | 0.00 | 0.00 | 806.75 | 95121.33 |
| 421 | 2002.06.26 16:00 | buy | 211 | 1.00 | 117.78 | 0.00 | 0.00 | ||
| 422 | 2002.06.28 00:00 | close | 211 | 1.00 | 118.54 | 0.00 | 0.00 | 706.45 | 95827.78 |
| 423 | 2002.06.28 00:00 | sell | 212 | 1.00 | 118.54 | 0.00 | 0.00 | ||
| 424 | 2002.06.28 04:00 | close | 212 | 1.00 | 118.17 | 0.00 | 0.00 | 313.11 | 96140.89 |
| 425 | 2002.06.28 04:00 | buy | 213 | 1.00 | 118.17 | 0.00 | 0.00 | ||
| 426 | 2002.06.28 08:00 | close | 213 | 1.00 | 118.35 | 0.00 | 0.00 | 152.09 | 96292.98 |
| 427 | 2002.06.28 08:00 | sell | 214 | 1.00 | 118.35 | 0.00 | 0.00 | ||
| 428 | 2002.06.28 12:00 | close | 214 | 1.00 | 118.28 | 0.00 | 0.00 | 59.18 | 96352.16 |
| 429 | 2002.06.28 12:00 | buy | 215 | 1.00 | 118.28 | 0.00 | 0.00 | ||
| 430 | 2002.06.28 20:00 | close | 215 | 1.00 | 118.50 | 0.00 | 0.00 | 185.65 | 96537.81 |
| 431 | 2002.06.28 20:00 | sell | 216 | 1.00 | 118.50 | 0.00 | 0.00 | ||
| 432 | 2002.07.02 08:00 | close | 216 | 1.00 | 118.29 | 0.00 | 0.00 | 143.90 | 96681.71 |
| 433 | 2002.07.02 08:00 | buy | 217 | 1.00 | 118.29 | 0.00 | 0.00 | ||
| 434 | 2002.07.02 12:00 | close | 217 | 1.00 | 118.51 | 0.00 | 0.00 | 185.64 | 96867.35 |
| 435 | 2002.07.02 12:00 | sell | 218 | 1.00 | 118.51 | 0.00 | 0.00 | ||
| 436 | 2002.07.02 16:00 | close | 218 | 1.00 | 118.24 | 0.00 | 0.00 | 228.35 | 97095.70 |
| 437 | 2002.07.02 16:00 | buy | 219 | 1.00 | 118.24 | 0.00 | 0.00 | ||
| 438 | 2002.07.15 16:00 | close | 219 | 1.00 | 116.85 | 0.00 | 0.00 | -977.28 | 96118.42 |
| 439 | 2002.07.15 16:00 | sell | 220 | 1.00 | 116.85 | 0.00 | 0.00 | ||
| 440 | 2002.07.22 04:00 | close | 220 | 1.00 | 117.16 | 0.00 | 0.00 | -382.31 | 95736.12 |
| 441 | 2002.07.22 04:00 | buy | 221 | 1.00 | 117.16 | 0.00 | 0.00 | ||
| 442 | 2002.07.22 08:00 | close | 221 | 1.00 | 117.57 | 0.00 | 0.00 | 348.73 | 96084.85 |
| 443 | 2002.07.22 08:00 | sell | 222 | 1.00 | 117.57 | 0.00 | 0.00 | ||
| 444 | 2002.07.22 20:00 | close | 222 | 1.00 | 117.22 | 0.00 | 0.00 | 298.58 | 96383.43 |
| 445 | 2002.07.22 20:00 | buy | 223 | 1.00 | 117.22 | 0.00 | 0.00 | ||
| 446 | 2002.07.25 16:00 | close | 223 | 1.00 | 116.85 | 0.00 | 0.00 | -235.00 | 96148.42 |
| 447 | 2002.07.25 16:00 | sell | 224 | 1.00 | 116.85 | 0.00 | 0.00 | ||
| 448 | 2002.07.31 20:00 | close | 224 | 1.00 | 117.19 | 0.00 | 0.00 | -357.39 | 95791.03 |
| 449 | 2002.07.31 20:00 | buy | 225 | 1.00 | 117.19 | 0.00 | 0.00 | ||
| 450 | 2002.08.02 00:00 | close | 225 | 1.00 | 117.54 | 0.00 | 0.00 | 363.09 | 96154.12 |
| 451 | 2002.08.02 00:00 | sell | 226 | 1.00 | 117.54 | 0.00 | 0.00 | ||
| 452 | 2002.08.04 20:00 | close | 226 | 1.00 | 117.32 | 0.00 | 0.00 | 187.52 | 96341.64 |
| 453 | 2002.08.04 20:00 | buy | 227 | 1.00 | 117.32 | 0.00 | 0.00 | ||
| 454 | 2002.08.05 20:00 | close | 227 | 1.00 | 117.42 | 0.00 | 0.00 | 101.49 | 96443.13 |
| 455 | 2002.08.05 20:00 | sell | 228 | 1.00 | 117.42 | 0.00 | 0.00 | ||
| 456 | 2002.08.06 00:00 | close | 228 | 1.00 | 117.26 | 0.00 | 0.00 | 119.63 | 96562.76 |
| 457 | 2002.08.06 00:00 | buy | 229 | 1.00 | 117.26 | 0.00 | 0.00 | ||
| 458 | 2002.08.08 00:00 | close | 229 | 1.00 | 117.26 | 0.00 | 0.00 | 65.32 | 96628.08 |
| 459 | 2002.08.08 00:00 | sell | 230 | 1.00 | 117.26 | 0.00 | 0.00 | ||
| 460 | 2002.08.08 12:00 | close | 230 | 1.00 | 116.95 | 0.00 | 0.00 | 265.07 | 96893.15 |
| 461 | 2002.08.08 12:00 | buy | 231 | 1.00 | 116.95 | 0.00 | 0.00 | ||
| 462 | 2002.08.16 20:00 | close | 231 | 1.00 | 115.93 | 0.00 | 0.00 | -749.20 | 96143.95 |
| 463 | 2002.08.16 20:00 | sell | 232 | 1.00 | 115.93 | 0.00 | 0.00 | ||
| 464 | 2002.08.21 12:00 | close | 232 | 1.00 | 115.83 | 0.00 | 0.00 | 35.88 | 96179.83 |
| 465 | 2002.08.21 12:00 | buy | 233 | 1.00 | 115.83 | 0.00 | 0.00 | ||
| 466 | 2002.08.21 16:00 | close | 233 | 1.00 | 116.08 | 0.00 | 0.00 | 215.37 | 96395.20 |
| 467 | 2002.08.21 16:00 | sell | 234 | 1.00 | 116.08 | 0.00 | 0.00 | ||
| 468 | 2002.08.26 12:00 | close | 234 | 1.00 | 116.12 | 0.00 | 0.00 | -118.53 | 96276.67 |
| 469 | 2002.08.26 12:00 | buy | 235 | 1.00 | 116.12 | 0.00 | 0.00 | ||
| 470 | 2002.08.26 16:00 | close | 235 | 1.00 | 116.37 | 0.00 | 0.00 | 214.83 | 96491.50 |
| 471 | 2002.08.26 16:00 | sell | 236 | 1.00 | 116.37 | 0.00 | 0.00 | ||
| 472 | 2002.08.27 08:00 | close | 236 | 1.00 | 115.92 | 0.00 | 0.00 | 371.38 | 96862.89 |
| 473 | 2002.08.27 08:00 | buy | 237 | 1.00 | 115.92 | 0.00 | 0.00 | ||
| 474 | 2002.08.28 04:00 | close | 237 | 1.00 | 116.30 | 0.00 | 0.00 | 343.07 | 97205.96 |
| 475 | 2002.08.28 04:00 | sell | 238 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 476 | 2002.08.28 12:00 | close | 238 | 1.00 | 116.05 | 0.00 | 0.00 | 215.42 | 97421.38 |
| 477 | 2002.08.28 12:00 | buy | 239 | 1.00 | 116.05 | 0.00 | 0.00 | ||
| 478 | 2002.08.28 20:00 | close | 239 | 1.00 | 116.25 | 0.00 | 0.00 | 172.04 | 97593.42 |
| 479 | 2002.08.28 20:00 | sell | 240 | 1.00 | 116.25 | 0.00 | 0.00 | ||
| 480 | 2002.08.29 04:00 | close | 240 | 1.00 | 116.08 | 0.00 | 0.00 | 96.00 | 97689.42 |
| 481 | 2002.08.29 04:00 | buy | 241 | 1.00 | 116.08 | 0.00 | 0.00 | ||
| 482 | 2002.08.29 16:00 | close | 241 | 1.00 | 116.32 | 0.00 | 0.00 | 206.33 | 97895.75 |
| 483 | 2002.08.29 16:00 | sell | 242 | 1.00 | 116.32 | 0.00 | 0.00 | ||
| 484 | 2002.09.02 12:00 | close | 242 | 1.00 | 116.14 | 0.00 | 0.00 | 121.36 | 98017.11 |
| 485 | 2002.09.02 12:00 | buy | 243 | 1.00 | 116.14 | 0.00 | 0.00 | ||
| 486 | 2002.09.02 16:00 | close | 243 | 1.00 | 116.23 | 0.00 | 0.00 | 77.43 | 98094.54 |
| 487 | 2002.09.02 16:00 | sell | 244 | 1.00 | 116.23 | 0.00 | 0.00 | ||
| 488 | 2002.09.03 00:00 | close | 244 | 1.00 | 116.14 | 0.00 | 0.00 | 60.67 | 98155.21 |
| 489 | 2002.09.03 00:00 | buy | 245 | 1.00 | 116.14 | 0.00 | 0.00 | ||
| 490 | 2002.09.03 16:00 | close | 245 | 1.00 | 116.64 | 0.00 | 0.00 | 428.67 | 98583.88 |
| 491 | 2002.09.03 16:00 | sell | 246 | 1.00 | 116.64 | 0.00 | 0.00 | ||
| 492 | 2002.09.06 20:00 | close | 246 | 1.00 | 116.37 | 0.00 | 0.00 | 147.94 | 98731.83 |
| 493 | 2002.09.06 20:00 | buy | 247 | 1.00 | 116.37 | 0.00 | 0.00 | ||
| 494 | 2002.09.10 20:00 | close | 247 | 1.00 | 116.99 | 0.00 | 0.00 | 562.62 | 99294.45 |
| 495 | 2002.09.10 20:00 | sell | 248 | 1.00 | 116.99 | 0.00 | 0.00 | ||
| 496 | 2002.09.25 12:00 | close | 248 | 1.00 | 120.07 | 0.00 | 0.00 | -2817.40 | 96477.04 |
| 497 | 2002.09.25 12:00 | buy | 249 | 1.00 | 120.07 | 0.00 | 0.00 | ||
| 498 | 2002.09.27 20:00 | close | 249 | 1.00 | 120.37 | 0.00 | 0.00 | 314.55 | 96791.59 |
| 499 | 2002.09.27 20:00 | sell | 250 | 1.00 | 120.37 | 0.00 | 0.00 | ||
| 500 | 2002.09.30 04:00 | close | 250 | 1.00 | 119.53 | 0.00 | 0.00 | 685.93 | 97477.52 |
| 501 | 2002.09.30 04:00 | buy | 251 | 1.00 | 119.53 | 0.00 | 0.00 | ||
| 502 | 2002.09.30 16:00 | close | 251 | 1.00 | 120.28 | 0.00 | 0.00 | 623.55 | 98101.07 |
| 503 | 2002.09.30 16:00 | sell | 252 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 504 | 2002.10.06 20:00 | close | 252 | 1.00 | 120.68 | 0.00 | 0.00 | -432.35 | 97668.72 |
| 505 | 2002.10.06 20:00 | buy | 253 | 1.00 | 120.68 | 0.00 | 0.00 | ||
| 506 | 2002.10.07 08:00 | close | 253 | 1.00 | 121.35 | 0.00 | 0.00 | 568.45 | 98237.17 |
| 507 | 2002.10.07 08:00 | sell | 254 | 1.00 | 121.35 | 0.00 | 0.00 | ||
| 508 | 2002.10.16 08:00 | close | 254 | 1.00 | 122.10 | 0.00 | 0.00 | -765.59 | 97471.58 |
| 509 | 2002.10.16 08:00 | buy | 255 | 1.00 | 122.10 | 0.00 | 0.00 | ||
| 510 | 2002.10.21 00:00 | close | 255 | 1.00 | 122.00 | 0.00 | 0.00 | -0.32 | 97471.26 |
| 511 | 2002.10.21 00:00 | sell | 256 | 1.00 | 122.00 | 0.00 | 0.00 | ||
| 512 | 2002.10.21 04:00 | close | 256 | 1.00 | 121.64 | 0.00 | 0.00 | 295.96 | 97767.22 |
| 513 | 2002.10.21 04:00 | buy | 257 | 1.00 | 121.64 | 0.00 | 0.00 | ||
| 514 | 2002.10.22 08:00 | close | 257 | 1.00 | 121.96 | 0.00 | 0.00 | 278.71 | 98045.93 |
| 515 | 2002.10.22 08:00 | sell | 258 | 1.00 | 121.96 | 0.00 | 0.00 | ||
| 516 | 2002.10.23 08:00 | close | 258 | 1.00 | 121.57 | 0.00 | 0.00 | 303.98 | 98349.91 |
| 517 | 2002.10.23 08:00 | buy | 259 | 1.00 | 121.57 | 0.00 | 0.00 | ||
| 518 | 2002.10.28 16:00 | close | 259 | 1.00 | 121.60 | 0.00 | 0.00 | 106.32 | 98456.23 |
| 519 | 2002.10.28 16:00 | sell | 260 | 1.00 | 121.60 | 0.00 | 0.00 | ||
| 520 | 2002.10.29 12:00 | close | 260 | 1.00 | 121.41 | 0.00 | 0.00 | 139.67 | 98595.90 |
| 521 | 2002.10.29 12:00 | buy | 261 | 1.00 | 121.41 | 0.00 | 0.00 | ||
| 522 | 2002.10.31 20:00 | close | 261 | 1.00 | 121.34 | 0.00 | 0.00 | 7.63 | 98603.53 |
| 523 | 2002.10.31 20:00 | sell | 262 | 1.00 | 121.34 | 0.00 | 0.00 | ||
| 524 | 2002.11.08 16:00 | close | 262 | 1.00 | 121.40 | 0.00 | 0.00 | -183.94 | 98419.59 |
| 525 | 2002.11.08 16:00 | buy | 263 | 1.00 | 121.40 | 0.00 | 0.00 | ||
| 526 | 2002.11.15 16:00 | close | 263 | 1.00 | 121.26 | 0.00 | 0.00 | -1.14 | 98418.45 |
| 527 | 2002.11.15 16:00 | sell | 264 | 1.00 | 121.26 | 0.00 | 0.00 | ||
| 528 | 2002.11.25 04:00 | close | 264 | 1.00 | 122.05 | 0.00 | 0.00 | -781.80 | 97636.64 |
| 529 | 2002.11.25 04:00 | buy | 265 | 1.00 | 122.05 | 0.00 | 0.00 | ||
| 530 | 2002.11.28 20:00 | close | 265 | 1.00 | 121.57 | 0.00 | 0.00 | -313.18 | 97323.46 |
| 531 | 2002.11.28 20:00 | sell | 266 | 1.00 | 121.57 | 0.00 | 0.00 | ||
| 532 | 2002.11.29 00:00 | close | 266 | 1.00 | 121.43 | 0.00 | 0.00 | 98.47 | 97421.93 |
| 533 | 2002.11.29 00:00 | buy | 267 | 1.00 | 121.43 | 0.00 | 0.00 | ||
| 534 | 2002.11.29 04:00 | close | 267 | 1.00 | 121.52 | 0.00 | 0.00 | 74.06 | 97495.99 |
| 535 | 2002.11.29 04:00 | sell | 268 | 1.00 | 121.52 | 0.00 | 0.00 | ||
| 536 | 2002.12.09 08:00 | close | 268 | 1.00 | 123.90 | 0.00 | 0.00 | -2055.42 | 95440.57 |
| 537 | 2002.12.09 08:00 | buy | 269 | 1.00 | 123.90 | 0.00 | 0.00 | ||
| 538 | 2002.12.09 20:00 | close | 269 | 1.00 | 124.68 | 0.00 | 0.00 | 625.60 | 96066.17 |
| 539 | 2002.12.09 20:00 | sell | 270 | 1.00 | 124.68 | 0.00 | 0.00 | ||
| 540 | 2002.12.11 08:00 | close | 270 | 1.00 | 124.38 | 0.00 | 0.00 | 207.57 | 96273.74 |
| 541 | 2002.12.11 08:00 | buy | 271 | 1.00 | 124.38 | 0.00 | 0.00 | ||
| 542 | 2002.12.11 20:00 | close | 271 | 1.00 | 124.62 | 0.00 | 0.00 | 192.59 | 96466.33 |
| 543 | 2002.12.11 20:00 | sell | 272 | 1.00 | 124.62 | 0.00 | 0.00 | ||
| 544 | 2002.12.13 16:00 | close | 272 | 1.00 | 123.34 | 0.00 | 0.00 | 970.52 | 97436.84 |
| 545 | 2002.12.13 16:00 | buy | 273 | 1.00 | 123.34 | 0.00 | 0.00 | ||
| 546 | 2002.12.17 12:00 | close | 273 | 1.00 | 124.69 | 0.00 | 0.00 | 1115.35 | 98552.19 |
| 547 | 2002.12.17 12:00 | sell | 274 | 1.00 | 124.69 | 0.00 | 0.00 | ||
| 548 | 2002.12.19 00:00 | close | 274 | 1.00 | 124.18 | 0.00 | 0.00 | 343.43 | 98895.62 |
| 549 | 2002.12.19 00:00 | buy | 275 | 1.00 | 124.18 | 0.00 | 0.00 | ||
| 550 | 2002.12.19 04:00 | close | 275 | 1.00 | 124.33 | 0.00 | 0.00 | 120.65 | 99016.27 |
| 551 | 2002.12.19 04:00 | sell | 276 | 1.00 | 124.33 | 0.00 | 0.00 | ||
| 552 | 2002.12.19 08:00 | close | 276 | 1.00 | 124.23 | 0.00 | 0.00 | 80.50 | 99096.77 |
| 553 | 2002.12.19 08:00 | buy | 277 | 1.00 | 124.23 | 0.00 | 0.00 | ||
| 554 | 2002.12.24 20:00 | close | 277 | 1.00 | 123.94 | 0.00 | 0.00 | -184.99 | 98911.78 |
| 555 | 2002.12.24 20:00 | sell | 278 | 1.00 | 123.94 | 0.00 | 0.00 | ||
| 556 | 2002.12.30 16:00 | close | 278 | 1.00 | 123.90 | 0.00 | 0.00 | -68.61 | 98843.17 |
| 557 | 2002.12.30 16:00 | buy | 279 | 1.00 | 123.90 | 0.00 | 0.00 | ||
| 558 | 2002.12.31 12:00 | close | 279 | 1.00 | 124.50 | 0.00 | 0.00 | 498.26 | 99341.43 |
| 559 | 2002.12.31 12:00 | sell | 280 | 1.00 | 124.50 | 0.00 | 0.00 | ||
| 560 | 2003.01.02 16:00 | close | 280 | 1.00 | 124.35 | 0.00 | 0.00 | 53.37 | 99394.79 |
| 561 | 2003.01.02 16:00 | buy | 281 | 1.00 | 124.35 | 0.00 | 0.00 | ||
| 562 | 2003.01.03 00:00 | close | 281 | 1.00 | 124.52 | 0.00 | 0.00 | 152.85 | 99547.64 |
| 563 | 2003.01.03 00:00 | sell | 282 | 1.00 | 124.52 | 0.00 | 0.00 | ||
| 564 | 2003.01.03 04:00 | close | 282 | 1.00 | 124.47 | 0.00 | 0.00 | 40.17 | 99587.81 |
| 565 | 2003.01.03 04:00 | buy | 283 | 1.00 | 124.47 | 0.00 | 0.00 | ||
| 566 | 2003.01.03 16:00 | close | 283 | 1.00 | 124.75 | 0.00 | 0.00 | 224.45 | 99812.26 |
| 567 | 2003.01.03 16:00 | sell | 284 | 1.00 | 124.75 | 0.00 | 0.00 | ||
| 568 | 2003.01.06 12:00 | close | 284 | 1.00 | 124.44 | 0.00 | 0.00 | 232.30 | 100044.57 |
| 569 | 2003.01.06 12:00 | buy | 285 | 1.00 | 124.44 | 0.00 | 0.00 | ||
| 570 | 2003.01.06 16:00 | close | 285 | 1.00 | 124.51 | 0.00 | 0.00 | 56.22 | 100100.79 |
| 571 | 2003.01.06 16:00 | sell | 286 | 1.00 | 124.51 | 0.00 | 0.00 | ||
| 572 | 2003.01.14 12:00 | close | 286 | 1.00 | 125.02 | 0.00 | 0.00 | -542.45 | 99558.33 |
| 573 | 2003.01.14 12:00 | buy | 287 | 1.00 | 125.02 | 0.00 | 0.00 | ||
| 574 | 2003.01.17 04:00 | close | 287 | 1.00 | 125.37 | 0.00 | 0.00 | 360.82 | 99919.15 |
| 575 | 2003.01.17 04:00 | sell | 288 | 1.00 | 125.37 | 0.00 | 0.00 | ||
| 576 | 2003.02.07 12:00 | close | 288 | 1.00 | 129.44 | 0.00 | 0.00 | -3497.44 | 96421.71 |
| 577 | 2003.02.07 12:00 | buy | 289 | 1.00 | 129.44 | 0.00 | 0.00 | ||
| 578 | 2003.02.07 16:00 | close | 289 | 1.00 | 129.91 | 0.00 | 0.00 | 361.79 | 96783.50 |
| 579 | 2003.02.07 16:00 | sell | 290 | 1.00 | 129.91 | 0.00 | 0.00 | ||
| 580 | 2003.02.12 08:00 | close | 290 | 1.00 | 129.63 | 0.00 | 0.00 | 165.55 | 96949.06 |
| 581 | 2003.02.12 08:00 | buy | 291 | 1.00 | 129.63 | 0.00 | 0.00 | ||
| 582 | 2003.02.12 16:00 | close | 291 | 1.00 | 130.19 | 0.00 | 0.00 | 430.14 | 97379.20 |
| 583 | 2003.02.12 16:00 | sell | 292 | 1.00 | 130.19 | 0.00 | 0.00 | ||
| 584 | 2003.02.14 20:00 | close | 292 | 1.00 | 129.88 | 0.00 | 0.00 | 171.42 | 97550.61 |
| 585 | 2003.02.14 20:00 | buy | 293 | 1.00 | 129.88 | 0.00 | 0.00 | ||
| 586 | 2003.02.28 12:00 | close | 293 | 1.00 | 127.25 | 0.00 | 0.00 | -1838.19 | 95712.43 |
| 587 | 2003.02.28 12:00 | sell | 294 | 1.00 | 127.25 | 0.00 | 0.00 | ||
| 588 | 2003.03.13 04:00 | close | 294 | 1.00 | 128.48 | 0.00 | 0.00 | -1175.95 | 94536.48 |
| 589 | 2003.03.13 04:00 | buy | 295 | 1.00 | 128.48 | 0.00 | 0.00 | ||
| 590 | 2003.03.20 08:00 | close | 295 | 1.00 | 127.43 | 0.00 | 0.00 | -709.67 | 93826.80 |
| 591 | 2003.03.20 08:00 | sell | 296 | 1.00 | 127.43 | 0.00 | 0.00 | ||
| 592 | 2003.03.26 04:00 | close | 296 | 1.00 | 127.81 | 0.00 | 0.00 | -364.58 | 93462.22 |
| 593 | 2003.03.26 04:00 | buy | 297 | 1.00 | 127.81 | 0.00 | 0.00 | ||
| 594 | 2003.03.26 12:00 | close | 297 | 1.00 | 128.14 | 0.00 | 0.00 | 257.53 | 93719.75 |
| 595 | 2003.03.26 12:00 | sell | 298 | 1.00 | 128.14 | 0.00 | 0.00 | ||
| 596 | 2003.04.02 08:00 | close | 298 | 1.00 | 128.55 | 0.00 | 0.00 | -436.65 | 93283.10 |
| 597 | 2003.04.02 08:00 | buy | 299 | 1.00 | 128.55 | 0.00 | 0.00 | ||
| 598 | 2003.04.04 08:00 | close | 299 | 1.00 | 128.76 | 0.00 | 0.00 | 228.41 | 93511.51 |
| 599 | 2003.04.04 08:00 | sell | 300 | 1.00 | 128.76 | 0.00 | 0.00 | ||
| 600 | 2003.04.07 08:00 | close | 300 | 1.00 | 127.93 | 0.00 | 0.00 | 631.97 | 94143.48 |
| 601 | 2003.04.07 08:00 | buy | 301 | 1.00 | 127.93 | 0.00 | 0.00 | ||
| 602 | 2003.04.09 00:00 | close | 301 | 1.00 | 128.44 | 0.00 | 0.00 | 429.73 | 94573.21 |
| 603 | 2003.04.09 00:00 | sell | 302 | 1.00 | 128.44 | 0.00 | 0.00 | ||
| 604 | 2003.04.29 08:00 | close | 302 | 1.00 | 131.78 | 0.00 | 0.00 | -2870.84 | 91702.37 |
| 605 | 2003.04.29 08:00 | buy | 303 | 1.00 | 131.78 | 0.00 | 0.00 | ||
| 606 | 2003.04.29 16:00 | close | 303 | 1.00 | 132.30 | 0.00 | 0.00 | 393.05 | 92095.42 |
| 607 | 2003.04.29 16:00 | sell | 304 | 1.00 | 132.30 | 0.00 | 0.00 | ||
| 608 | 2003.05.07 16:00 | close | 304 | 1.00 | 132.19 | 0.00 | 0.00 | -51.31 | 92044.11 |
| 609 | 2003.05.07 16:00 | buy | 305 | 1.00 | 132.19 | 0.00 | 0.00 | ||
| 610 | 2003.05.08 20:00 | close | 305 | 1.00 | 134.46 | 0.00 | 0.00 | 1737.22 | 93781.33 |
| 611 | 2003.05.08 20:00 | sell | 306 | 1.00 | 134.46 | 0.00 | 0.00 | ||
| 612 | 2003.05.13 16:00 | close | 306 | 1.00 | 134.05 | 0.00 | 0.00 | 255.41 | 94036.74 |
| 613 | 2003.05.13 16:00 | buy | 307 | 1.00 | 134.05 | 0.00 | 0.00 | ||
| 614 | 2003.05.14 00:00 | close | 307 | 1.00 | 134.57 | 0.00 | 0.00 | 402.75 | 94439.49 |
| 615 | 2003.05.14 00:00 | sell | 308 | 1.00 | 134.57 | 0.00 | 0.00 | ||
| 616 | 2003.05.14 04:00 | close | 308 | 1.00 | 134.38 | 0.00 | 0.00 | 141.39 | 94580.88 |
| 617 | 2003.05.14 04:00 | buy | 309 | 1.00 | 134.38 | 0.00 | 0.00 | ||
| 618 | 2003.05.16 20:00 | close | 309 | 1.00 | 134.20 | 0.00 | 0.00 | -68.81 | 94512.07 |
| 619 | 2003.05.16 20:00 | sell | 310 | 1.00 | 134.20 | 0.00 | 0.00 | ||
| 620 | 2003.06.02 08:00 | close | 310 | 1.00 | 138.69 | 0.00 | 0.00 | -3489.67 | 91022.39 |
| 621 | 2003.06.02 08:00 | buy | 311 | 1.00 | 138.69 | 0.00 | 0.00 | ||
| 622 | 2003.06.03 08:00 | close | 311 | 1.00 | 139.68 | 0.00 | 0.00 | 725.09 | 91747.48 |
| 623 | 2003.06.03 08:00 | sell | 312 | 1.00 | 139.68 | 0.00 | 0.00 | ||
| 624 | 2003.06.04 12:00 | close | 312 | 1.00 | 138.80 | 0.00 | 0.00 | 617.19 | 92364.68 |
| 625 | 2003.06.04 12:00 | buy | 313 | 1.00 | 138.80 | 0.00 | 0.00 | ||
| 626 | 2003.06.05 20:00 | close | 313 | 1.00 | 139.41 | 0.00 | 0.00 | 486.55 | 92851.23 |
| 627 | 2003.06.05 20:00 | sell | 314 | 1.00 | 139.41 | 0.00 | 0.00 | ||
| 628 | 2003.06.06 16:00 | close | 314 | 1.00 | 139.00 | 0.00 | 0.00 | 278.14 | 93129.37 |
| 629 | 2003.06.06 16:00 | buy | 315 | 1.00 | 139.00 | 0.00 | 0.00 | ||
| 630 | 2003.06.12 08:00 | close | 315 | 1.00 | 138.81 | 0.00 | 0.00 | -38.90 | 93090.47 |
| 631 | 2003.06.12 08:00 | sell | 316 | 1.00 | 138.81 | 0.00 | 0.00 | ||
| 632 | 2003.06.12 12:00 | close | 316 | 1.00 | 138.17 | 0.00 | 0.00 | 463.20 | 93553.67 |
| 633 | 2003.06.12 12:00 | buy | 317 | 1.00 | 138.17 | 0.00 | 0.00 | ||
| 634 | 2003.06.13 00:00 | close | 317 | 1.00 | 138.50 | 0.00 | 0.00 | 254.60 | 93808.27 |
| 635 | 2003.06.13 00:00 | sell | 318 | 1.00 | 138.50 | 0.00 | 0.00 | ||
| 636 | 2003.06.13 04:00 | close | 318 | 1.00 | 138.42 | 0.00 | 0.00 | 57.80 | 93866.07 |
| 637 | 2003.06.13 04:00 | buy | 319 | 1.00 | 138.42 | 0.00 | 0.00 | ||
| 638 | 2003.06.13 08:00 | close | 319 | 1.00 | 138.58 | 0.00 | 0.00 | 115.46 | 93981.53 |
| 639 | 2003.06.13 08:00 | sell | 320 | 1.00 | 138.58 | 0.00 | 0.00 | ||
| 640 | 2003.06.18 12:00 | close | 320 | 1.00 | 138.79 | 0.00 | 0.00 | -201.76 | 93779.77 |
| 641 | 2003.06.18 12:00 | buy | 321 | 1.00 | 138.79 | 0.00 | 0.00 | ||
| 642 | 2003.06.27 04:00 | close | 321 | 1.00 | 136.75 | 0.00 | 0.00 | -1312.14 | 92467.63 |
| 643 | 2003.06.27 04:00 | sell | 322 | 1.00 | 136.75 | 0.00 | 0.00 | ||
| 644 | 2003.07.02 16:00 | close | 322 | 1.00 | 136.73 | 0.00 | 0.00 | -35.82 | 92431.81 |
| 645 | 2003.07.02 16:00 | buy | 323 | 1.00 | 136.73 | 0.00 | 0.00 | ||
| 646 | 2003.07.17 12:00 | close | 323 | 1.00 | 133.32 | 0.00 | 0.00 | -2280.16 | 90151.65 |
| 647 | 2003.07.17 12:00 | sell | 324 | 1.00 | 133.32 | 0.00 | 0.00 | ||
| 648 | 2003.07.30 20:00 | close | 324 | 1.00 | 136.46 | 0.00 | 0.00 | -2486.01 | 87665.64 |
| 649 | 2003.07.30 20:00 | buy | 325 | 1.00 | 136.46 | 0.00 | 0.00 | ||
| 650 | 2003.08.04 12:00 | close | 325 | 1.00 | 136.33 | 0.00 | 0.00 | -13.71 | 87651.93 |
| 651 | 2003.08.04 12:00 | sell | 326 | 1.00 | 136.33 | 0.00 | 0.00 | ||
| 652 | 2003.08.07 04:00 | close | 326 | 1.00 | 136.11 | 0.00 | 0.00 | 77.55 | 87729.48 |
| 653 | 2003.08.07 04:00 | buy | 327 | 1.00 | 136.11 | 0.00 | 0.00 | ||
| 654 | 2003.08.07 08:00 | close | 327 | 1.00 | 136.37 | 0.00 | 0.00 | 190.66 | 87920.14 |
| 655 | 2003.08.07 08:00 | sell | 328 | 1.00 | 136.37 | 0.00 | 0.00 | ||
| 656 | 2003.08.07 12:00 | close | 328 | 1.00 | 136.14 | 0.00 | 0.00 | 168.94 | 88089.08 |
| 657 | 2003.08.07 12:00 | buy | 329 | 1.00 | 136.14 | 0.00 | 0.00 | ||
| 658 | 2003.08.14 00:00 | close | 329 | 1.00 | 134.91 | 0.00 | 0.00 | -797.41 | 87291.67 |
| 659 | 2003.08.14 00:00 | sell | 330 | 1.00 | 134.91 | 0.00 | 0.00 | ||
| 660 | 2003.08.14 16:00 | close | 330 | 1.00 | 134.03 | 0.00 | 0.00 | 656.57 | 87948.24 |
| 661 | 2003.08.14 16:00 | buy | 331 | 1.00 | 134.03 | 0.00 | 0.00 | ||
| 662 | 2003.08.29 20:00 | close | 331 | 1.00 | 128.43 | 0.00 | 0.00 | -4115.41 | 83832.83 |
| 663 | 2003.08.29 20:00 | sell | 332 | 1.00 | 128.43 | 0.00 | 0.00 | ||
| 664 | 2003.09.01 12:00 | close | 332 | 1.00 | 127.73 | 0.00 | 0.00 | 531.21 | 84364.05 |
| 665 | 2003.09.01 12:00 | buy | 333 | 1.00 | 127.73 | 0.00 | 0.00 | ||
| 666 | 2003.09.04 16:00 | close | 333 | 1.00 | 127.30 | 0.00 | 0.00 | -256.13 | 84107.91 |
| 667 | 2003.09.04 16:00 | sell | 334 | 1.00 | 127.30 | 0.00 | 0.00 | ||
| 668 | 2003.09.16 12:00 | close | 334 | 1.00 | 130.58 | 0.00 | 0.00 | -2680.03 | 81427.89 |
| 669 | 2003.09.16 12:00 | buy | 335 | 1.00 | 130.58 | 0.00 | 0.00 | ||
| 670 | 2003.09.30 00:00 | close | 335 | 1.00 | 129.44 | 0.00 | 0.00 | -652.11 | 80775.78 |
| 671 | 2003.09.30 00:00 | sell | 336 | 1.00 | 129.44 | 0.00 | 0.00 | ||
| 672 | 2003.10.03 16:00 | close | 336 | 1.00 | 128.71 | 0.00 | 0.00 | 483.09 | 81258.87 |
| 673 | 2003.10.03 16:00 | buy | 337 | 1.00 | 128.71 | 0.00 | 0.00 | ||
| 674 | 2003.10.06 16:00 | close | 337 | 1.00 | 129.71 | 0.00 | 0.00 | 787.28 | 82046.15 |
| 675 | 2003.10.06 16:00 | sell | 338 | 1.00 | 129.71 | 0.00 | 0.00 | ||
| 676 | 2003.10.08 00:00 | close | 338 | 1.00 | 129.12 | 0.00 | 0.00 | 423.31 | 82469.46 |
| 677 | 2003.10.08 00:00 | buy | 339 | 1.00 | 129.12 | 0.00 | 0.00 | ||
| 678 | 2003.10.08 08:00 | close | 339 | 1.00 | 129.65 | 0.00 | 0.00 | 408.79 | 82878.25 |
| 679 | 2003.10.08 08:00 | sell | 340 | 1.00 | 129.65 | 0.00 | 0.00 | ||
| 680 | 2003.10.09 04:00 | close | 340 | 1.00 | 129.17 | 0.00 | 0.00 | 321.15 | 83199.41 |
| 681 | 2003.10.09 04:00 | buy | 341 | 1.00 | 129.17 | 0.00 | 0.00 | ||
| 682 | 2003.10.20 08:00 | close | 341 | 1.00 | 127.77 | 0.00 | 0.00 | -948.75 | 82250.65 |
| 683 | 2003.10.20 08:00 | sell | 342 | 1.00 | 127.77 | 0.00 | 0.00 | ||
| 684 | 2003.10.21 20:00 | close | 342 | 1.00 | 127.67 | 0.00 | 0.00 | 61.51 | 82312.17 |
| 685 | 2003.10.21 20:00 | buy | 343 | 1.00 | 127.67 | 0.00 | 0.00 | ||
| 686 | 2003.10.22 08:00 | close | 343 | 1.00 | 128.14 | 0.00 | 0.00 | 383.12 | 82695.29 |
| 687 | 2003.10.22 08:00 | sell | 344 | 1.00 | 128.14 | 0.00 | 0.00 | ||
| 688 | 2003.10.27 00:00 | close | 344 | 1.00 | 128.34 | 0.00 | 0.00 | -239.92 | 82455.37 |
| 689 | 2003.10.27 00:00 | buy | 345 | 1.00 | 128.34 | 0.00 | 0.00 | ||
| 690 | 2003.10.31 16:00 | close | 345 | 1.00 | 127.79 | 0.00 | 0.00 | -332.41 | 82122.96 |
| 691 | 2003.10.31 16:00 | sell | 346 | 1.00 | 127.79 | 0.00 | 0.00 | ||
| 692 | 2003.11.04 04:00 | close | 346 | 1.00 | 126.02 | 0.00 | 0.00 | 1370.91 | 83493.86 |
| 693 | 2003.11.04 04:00 | buy | 347 | 1.00 | 126.02 | 0.00 | 0.00 | ||
| 694 | 2003.11.12 08:00 | close | 347 | 1.00 | 125.72 | 0.00 | 0.00 | -107.99 | 83385.87 |
| 695 | 2003.11.12 08:00 | sell | 348 | 1.00 | 125.72 | 0.00 | 0.00 | ||
| 696 | 2003.11.24 12:00 | close | 348 | 1.00 | 128.83 | 0.00 | 0.00 | -2615.82 | 80770.05 |
| 697 | 2003.11.24 12:00 | buy | 349 | 1.00 | 128.83 | 0.00 | 0.00 | ||
| 698 | 2003.11.25 12:00 | close | 349 | 1.00 | 129.39 | 0.00 | 0.00 | 449.13 | 81219.18 |
| 699 | 2003.11.25 12:00 | sell | 350 | 1.00 | 129.39 | 0.00 | 0.00 | ||
| 700 | 2003.11.25 20:00 | close | 350 | 1.00 | 129.05 | 0.00 | 0.00 | 263.46 | 81482.64 |
| 701 | 2003.11.25 20:00 | buy | 351 | 1.00 | 129.05 | 0.00 | 0.00 | ||
| 702 | 2003.11.26 04:00 | close | 351 | 1.00 | 129.30 | 0.00 | 0.00 | 209.68 | 81692.32 |
| 703 | 2003.11.26 04:00 | sell | 352 | 1.00 | 129.30 | 0.00 | 0.00 | ||
| 704 | 2003.12.04 04:00 | close | 352 | 1.00 | 130.67 | 0.00 | 0.00 | -1216.60 | 80475.73 |
| 705 | 2003.12.04 04:00 | buy | 353 | 1.00 | 130.67 | 0.00 | 0.00 | ||
| 706 | 2003.12.05 08:00 | close | 353 | 1.00 | 130.99 | 0.00 | 0.00 | 260.62 | 80736.35 |
| 707 | 2003.12.05 08:00 | sell | 354 | 1.00 | 130.99 | 0.00 | 0.00 | ||
| 708 | 2003.12.05 12:00 | close | 354 | 1.00 | 130.76 | 0.00 | 0.00 | 175.89 | 80912.24 |
| 709 | 2003.12.05 12:00 | buy | 355 | 1.00 | 130.76 | 0.00 | 0.00 | ||
| 710 | 2003.12.05 16:00 | close | 355 | 1.00 | 131.12 | 0.00 | 0.00 | 274.56 | 81186.80 |
| 711 | 2003.12.05 16:00 | sell | 356 | 1.00 | 131.12 | 0.00 | 0.00 | ||
| 712 | 2003.12.08 08:00 | close | 356 | 1.00 | 130.88 | 0.00 | 0.00 | 166.55 | 81353.35 |
| 713 | 2003.12.08 08:00 | buy | 357 | 1.00 | 130.88 | 0.00 | 0.00 | ||
| 714 | 2003.12.08 12:00 | close | 357 | 1.00 | 131.38 | 0.00 | 0.00 | 380.58 | 81733.93 |
| 715 | 2003.12.08 12:00 | sell | 358 | 1.00 | 131.38 | 0.00 | 0.00 | ||
| 716 | 2003.12.23 20:00 | close | 358 | 1.00 | 133.13 | 0.00 | 0.00 | -1566.73 | 80167.20 |
| 717 | 2003.12.23 20:00 | buy | 359 | 1.00 | 133.13 | 0.00 | 0.00 | ||
| 718 | 2003.12.24 04:00 | close | 359 | 1.00 | 133.25 | 0.00 | 0.00 | 106.39 | 80273.59 |
| 719 | 2003.12.24 04:00 | sell | 360 | 1.00 | 133.25 | 0.00 | 0.00 | ||
| 720 | 2003.12.24 12:00 | close | 360 | 1.00 | 133.18 | 0.00 | 0.00 | 52.56 | 80326.15 |
| 721 | 2003.12.24 12:00 | buy | 361 | 1.00 | 133.18 | 0.00 | 0.00 | ||
| 722 | 2003.12.24 16:00 | close | 361 | 1.00 | 133.38 | 0.00 | 0.00 | 149.95 | 80476.10 |
| 723 | 2003.12.24 16:00 | sell | 362 | 1.00 | 133.38 | 0.00 | 0.00 | ||
| 724 | 2003.12.26 12:00 | close | 362 | 1.00 | 133.27 | 0.00 | 0.00 | 15.28 | 80491.37 |
| 725 | 2003.12.26 12:00 | buy | 363 | 1.00 | 133.27 | 0.00 | 0.00 | ||
| 726 | 2003.12.26 20:00 | close | 363 | 1.00 | 133.63 | 0.00 | 0.00 | 269.40 | 80760.77 |
| 727 | 2003.12.26 20:00 | sell | 364 | 1.00 | 133.63 | 0.00 | 0.00 | ||
| 728 | 2003.12.29 04:00 | close | 364 | 1.00 | 133.24 | 0.00 | 0.00 | 275.88 | 81036.66 |
| 729 | 2003.12.29 04:00 | buy | 365 | 1.00 | 133.24 | 0.00 | 0.00 | ||
| 730 | 2003.12.29 12:00 | close | 365 | 1.00 | 133.62 | 0.00 | 0.00 | 284.39 | 81321.05 |
| 731 | 2003.12.29 12:00 | sell | 366 | 1.00 | 133.62 | 0.00 | 0.00 | ||
| 732 | 2004.01.07 12:00 | close | 366 | 1.00 | 134.45 | 0.00 | 0.00 | -768.67 | 80552.38 |
| 733 | 2004.01.07 12:00 | buy | 367 | 1.00 | 134.45 | 0.00 | 0.00 | ||
| 734 | 2004.01.08 20:00 | close | 367 | 1.00 | 135.51 | 0.00 | 0.00 | 831.22 | 81383.60 |
| 735 | 2004.01.08 20:00 | sell | 368 | 1.00 | 135.51 | 0.00 | 0.00 | ||
| 736 | 2004.01.13 12:00 | close | 368 | 1.00 | 135.54 | 0.00 | 0.00 | -72.58 | 81311.02 |
| 737 | 2004.01.13 12:00 | buy | 369 | 1.00 | 135.54 | 0.00 | 0.00 | ||
| 738 | 2004.01.13 16:00 | close | 369 | 1.00 | 135.83 | 0.00 | 0.00 | 213.50 | 81524.52 |
| 739 | 2004.01.13 16:00 | sell | 370 | 1.00 | 135.83 | 0.00 | 0.00 | ||
| 740 | 2004.01.13 20:00 | close | 370 | 1.00 | 135.44 | 0.00 | 0.00 | 287.95 | 81812.47 |
| 741 | 2004.01.13 20:00 | buy | 371 | 1.00 | 135.44 | 0.00 | 0.00 | ||
| 742 | 2004.01.14 00:00 | close | 371 | 1.00 | 135.86 | 0.00 | 0.00 | 325.47 | 82137.94 |
| 743 | 2004.01.14 00:00 | sell | 372 | 1.00 | 135.86 | 0.00 | 0.00 | ||
| 744 | 2004.01.14 04:00 | close | 372 | 1.00 | 135.28 | 0.00 | 0.00 | 428.74 | 82566.68 |
| 745 | 2004.01.14 04:00 | buy | 373 | 1.00 | 135.28 | 0.00 | 0.00 | ||
| 746 | 2004.01.20 12:00 | close | 373 | 1.00 | 134.46 | 0.00 | 0.00 | -511.87 | 82054.81 |
| 747 | 2004.01.20 12:00 | sell | 374 | 1.00 | 134.46 | 0.00 | 0.00 | ||
| 748 | 2004.01.23 20:00 | close | 374 | 1.00 | 133.93 | 0.00 | 0.00 | 311.65 | 82366.46 |
| 749 | 2004.01.23 20:00 | buy | 375 | 1.00 | 133.93 | 0.00 | 0.00 | ||
| 750 | 2004.02.03 12:00 | close | 375 | 1.00 | 132.86 | 0.00 | 0.00 | -658.39 | 81708.07 |
| 751 | 2004.02.03 12:00 | sell | 376 | 1.00 | 132.86 | 0.00 | 0.00 | ||
| 752 | 2004.02.15 20:00 | close | 376 | 1.00 | 134.27 | 0.00 | 0.00 | -1251.91 | 80456.16 |
| 753 | 2004.02.15 20:00 | buy | 377 | 1.00 | 134.27 | 0.00 | 0.00 | ||
| 754 | 2004.02.16 16:00 | close | 377 | 1.00 | 134.77 | 0.00 | 0.00 | 387.33 | 80843.49 |
| 755 | 2004.02.16 16:00 | sell | 378 | 1.00 | 134.77 | 0.00 | 0.00 | ||
| 756 | 2004.02.26 00:00 | close | 378 | 1.00 | 136.21 | 0.00 | 0.00 | -1258.98 | 79584.51 |
| 757 | 2004.02.26 00:00 | buy | 379 | 1.00 | 136.21 | 0.00 | 0.00 | ||
| 758 | 2004.03.01 00:00 | close | 379 | 1.00 | 136.58 | 0.00 | 0.00 | 303.56 | 79888.07 |
| 759 | 2004.03.01 00:00 | sell | 380 | 1.00 | 136.58 | 0.00 | 0.00 | ||
| 760 | 2004.03.01 16:00 | close | 380 | 1.00 | 135.58 | 0.00 | 0.00 | 737.57 | 80625.64 |
| 761 | 2004.03.01 16:00 | buy | 381 | 1.00 | 135.58 | 0.00 | 0.00 | ||
| 762 | 2004.03.05 00:00 | close | 381 | 1.00 | 135.73 | 0.00 | 0.00 | 208.49 | 80834.13 |
| 763 | 2004.03.05 00:00 | sell | 382 | 1.00 | 135.73 | 0.00 | 0.00 | ||
| 764 | 2004.03.10 08:00 | close | 382 | 1.00 | 136.78 | 0.00 | 0.00 | -818.11 | 80016.02 |
| 765 | 2004.03.10 08:00 | buy | 383 | 1.00 | 136.78 | 0.00 | 0.00 | ||
| 766 | 2004.03.30 12:00 | close | 383 | 1.00 | 129.50 | 0.00 | 0.00 | -5295.03 | 74720.99 |
| 767 | 2004.03.30 12:00 | sell | 384 | 1.00 | 129.50 | 0.00 | 0.00 | ||
| 768 | 2004.03.30 16:00 | close | 384 | 1.00 | 128.72 | 0.00 | 0.00 | 605.97 | 75326.96 |
| 769 | 2004.03.30 16:00 | buy | 385 | 1.00 | 128.72 | 0.00 | 0.00 | ||
| 770 | 2004.04.02 04:00 | close | 385 | 1.00 | 128.77 | 0.00 | 0.00 | 120.48 | 75447.44 |
| 771 | 2004.04.02 04:00 | sell | 386 | 1.00 | 128.77 | 0.00 | 0.00 | ||
| 772 | 2004.04.02 16:00 | close | 386 | 1.00 | 126.81 | 0.00 | 0.00 | 1545.62 | 76993.06 |
| 773 | 2004.04.02 16:00 | buy | 387 | 1.00 | 126.81 | 0.00 | 0.00 | ||
| 774 | 2004.04.06 12:00 | close | 387 | 1.00 | 128.27 | 0.00 | 0.00 | 1170.88 | 78163.94 |
| 775 | 2004.04.06 12:00 | sell | 388 | 1.00 | 128.27 | 0.00 | 0.00 | ||
| 776 | 2004.04.12 12:00 | close | 388 | 1.00 | 128.07 | 0.00 | 0.00 | 55.27 | 78219.21 |
| 777 | 2004.04.12 12:00 | buy | 389 | 1.00 | 128.07 | 0.00 | 0.00 | ||
| 778 | 2004.04.14 12:00 | close | 389 | 1.00 | 128.36 | 0.00 | 0.00 | 258.59 | 78477.80 |
| 779 | 2004.04.14 12:00 | sell | 390 | 1.00 | 128.36 | 0.00 | 0.00 | ||
| 780 | 2004.04.20 08:00 | close | 390 | 1.00 | 128.97 | 0.00 | 0.00 | -573.87 | 77903.92 |
| 781 | 2004.04.20 08:00 | buy | 391 | 1.00 | 128.97 | 0.00 | 0.00 | ||
| 782 | 2004.04.21 12:00 | close | 391 | 1.00 | 129.65 | 0.00 | 0.00 | 540.82 | 78444.74 |
| 783 | 2004.04.21 12:00 | sell | 392 | 1.00 | 129.65 | 0.00 | 0.00 | ||
| 784 | 2004.04.22 00:00 | close | 392 | 1.00 | 129.04 | 0.00 | 0.00 | 422.27 | 78867.02 |
| 785 | 2004.04.22 00:00 | buy | 393 | 1.00 | 129.04 | 0.00 | 0.00 | ||
| 786 | 2004.04.22 04:00 | close | 393 | 1.00 | 129.57 | 0.00 | 0.00 | 409.05 | 79276.07 |
| 787 | 2004.04.22 04:00 | sell | 394 | 1.00 | 129.57 | 0.00 | 0.00 | ||
| 788 | 2004.04.23 16:00 | close | 394 | 1.00 | 129.13 | 0.00 | 0.00 | 323.92 | 79599.99 |
| 789 | 2004.04.23 16:00 | buy | 395 | 1.00 | 129.13 | 0.00 | 0.00 | ||
| 790 | 2004.04.27 12:00 | close | 395 | 1.00 | 130.55 | 0.00 | 0.00 | 1120.37 | 80720.36 |
| 791 | 2004.04.27 12:00 | sell | 396 | 1.00 | 130.55 | 0.00 | 0.00 | ||
| 792 | 2004.05.19 08:00 | close | 396 | 1.00 | 135.60 | 0.00 | 0.00 | -4094.13 | 76626.23 |
| 793 | 2004.05.19 08:00 | buy | 397 | 1.00 | 135.60 | 0.00 | 0.00 | ||
| 794 | 2004.05.24 20:00 | close | 397 | 1.00 | 135.44 | 0.00 | 0.00 | -36.48 | 76589.74 |
| 795 | 2004.05.24 20:00 | sell | 398 | 1.00 | 135.44 | 0.00 | 0.00 | ||
| 796 | 2004.05.26 04:00 | close | 398 | 1.00 | 135.13 | 0.00 | 0.00 | 195.78 | 76785.52 |
| 797 | 2004.05.26 04:00 | buy | 399 | 1.00 | 135.13 | 0.00 | 0.00 | ||
| 798 | 2004.05.26 08:00 | close | 399 | 1.00 | 135.26 | 0.00 | 0.00 | 96.11 | 76881.63 |
| 799 | 2004.05.26 08:00 | sell | 400 | 1.00 | 135.26 | 0.00 | 0.00 | ||
| 800 | 2004.05.26 12:00 | close | 400 | 1.00 | 135.05 | 0.00 | 0.00 | 155.50 | 77037.13 |
| 801 | 2004.05.26 12:00 | buy | 401 | 1.00 | 135.05 | 0.00 | 0.00 | ||
| 802 | 2004.05.26 20:00 | close | 401 | 1.00 | 135.50 | 0.00 | 0.00 | 332.10 | 77369.23 |
| 803 | 2004.05.26 20:00 | sell | 402 | 1.00 | 135.50 | 0.00 | 0.00 | ||
| 804 | 2004.05.28 16:00 | close | 402 | 1.00 | 134.58 | 0.00 | 0.00 | 616.35 | 77985.58 |
| 805 | 2004.05.28 16:00 | buy | 403 | 1.00 | 134.58 | 0.00 | 0.00 | ||
| 806 | 2004.06.01 20:00 | close | 403 | 1.00 | 135.50 | 0.00 | 0.00 | 711.63 | 78697.21 |
| 807 | 2004.06.01 20:00 | sell | 404 | 1.00 | 135.50 | 0.00 | 0.00 | ||
| 808 | 2004.06.03 00:00 | close | 404 | 1.00 | 134.38 | 0.00 | 0.00 | 766.20 | 79463.41 |
| 809 | 2004.06.03 00:00 | buy | 405 | 1.00 | 134.38 | 0.00 | 0.00 | ||
| 810 | 2004.06.03 08:00 | close | 405 | 1.00 | 135.01 | 0.00 | 0.00 | 466.63 | 79930.04 |
| 811 | 2004.06.03 08:00 | sell | 406 | 1.00 | 135.01 | 0.00 | 0.00 | ||
| 812 | 2004.06.07 16:00 | close | 406 | 1.00 | 135.09 | 0.00 | 0.00 | -92.85 | 79837.19 |
| 813 | 2004.06.07 16:00 | buy | 407 | 1.00 | 135.09 | 0.00 | 0.00 | ||
| 814 | 2004.06.14 12:00 | close | 407 | 1.00 | 133.54 | 0.00 | 0.00 | -1046.39 | 78790.79 |
| 815 | 2004.06.14 12:00 | sell | 408 | 1.00 | 133.54 | 0.00 | 0.00 | ||
| 816 | 2004.06.16 00:00 | close | 408 | 1.00 | 132.92 | 0.00 | 0.00 | 432.82 | 79223.61 |
| 817 | 2004.06.16 00:00 | buy | 409 | 1.00 | 132.92 | 0.00 | 0.00 | ||
| 818 | 2004.06.22 20:00 | close | 409 | 1.00 | 132.29 | 0.00 | 0.00 | -378.25 | 78845.36 |
| 819 | 2004.06.22 20:00 | sell | 410 | 1.00 | 132.29 | 0.00 | 0.00 | ||
| 820 | 2004.06.23 12:00 | close | 410 | 1.00 | 131.71 | 0.00 | 0.00 | 423.54 | 79268.90 |
| 821 | 2004.06.23 12:00 | buy | 411 | 1.00 | 131.71 | 0.00 | 0.00 | ||
| 822 | 2004.06.28 12:00 | close | 411 | 1.00 | 131.65 | 0.00 | 0.00 | 36.07 | 79304.97 |
| 823 | 2004.06.28 12:00 | sell | 412 | 1.00 | 131.65 | 0.00 | 0.00 | ||
| 824 | 2004.06.29 20:00 | close | 412 | 1.00 | 130.96 | 0.00 | 0.00 | 510.06 | 79815.04 |
| 825 | 2004.06.29 20:00 | buy | 413 | 1.00 | 130.96 | 0.00 | 0.00 | ||
| 826 | 2004.06.30 08:00 | close | 413 | 1.00 | 131.61 | 0.00 | 0.00 | 510.21 | 80325.25 |
| 827 | 2004.06.30 08:00 | sell | 414 | 1.00 | 131.61 | 0.00 | 0.00 | ||
| 828 | 2004.07.12 00:00 | close | 414 | 1.00 | 133.65 | 0.00 | 0.00 | -1728.16 | 78597.09 |
| 829 | 2004.07.12 00:00 | buy | 415 | 1.00 | 133.65 | 0.00 | 0.00 | ||
| 830 | 2004.07.12 16:00 | close | 415 | 1.00 | 134.33 | 0.00 | 0.00 | 506.22 | 79103.31 |
| 831 | 2004.07.12 16:00 | sell | 416 | 1.00 | 134.33 | 0.00 | 0.00 | ||
| 832 | 2004.07.13 12:00 | close | 416 | 1.00 | 133.94 | 0.00 | 0.00 | 274.36 | 79377.67 |
| 833 | 2004.07.13 12:00 | buy | 417 | 1.00 | 133.94 | 0.00 | 0.00 | ||
| 834 | 2004.07.13 16:00 | close | 417 | 1.00 | 134.55 | 0.00 | 0.00 | 453.36 | 79831.03 |
| 835 | 2004.07.13 16:00 | sell | 418 | 1.00 | 134.55 | 0.00 | 0.00 | ||
| 836 | 2004.07.13 20:00 | close | 418 | 1.00 | 134.01 | 0.00 | 0.00 | 402.96 | 80233.99 |
| 837 | 2004.07.13 20:00 | buy | 419 | 1.00 | 134.01 | 0.00 | 0.00 | ||
| 838 | 2004.07.14 04:00 | close | 419 | 1.00 | 134.43 | 0.00 | 0.00 | 328.76 | 80562.75 |
| 839 | 2004.07.14 04:00 | sell | 420 | 1.00 | 134.43 | 0.00 | 0.00 | ||
| 840 | 2004.07.19 12:00 | close | 420 | 1.00 | 134.64 | 0.00 | 0.00 | -240.05 | 80322.70 |
| 841 | 2004.07.19 12:00 | buy | 421 | 1.00 | 134.64 | 0.00 | 0.00 | ||
| 842 | 2004.07.28 04:00 | close | 421 | 1.00 | 133.98 | 0.00 | 0.00 | -345.64 | 79977.06 |
| 843 | 2004.07.28 04:00 | sell | 422 | 1.00 | 133.98 | 0.00 | 0.00 | ||
| 844 | 2004.07.30 16:00 | close | 422 | 1.00 | 134.10 | 0.00 | 0.00 | -156.75 | 79820.31 |
| 845 | 2004.07.30 16:00 | buy | 423 | 1.00 | 134.10 | 0.00 | 0.00 | ||
| 846 | 2004.08.04 16:00 | close | 423 | 1.00 | 134.18 | 0.00 | 0.00 | 108.61 | 79928.92 |
| 847 | 2004.08.04 16:00 | sell | 424 | 1.00 | 134.18 | 0.00 | 0.00 | ||
| 848 | 2004.08.17 16:00 | close | 424 | 1.00 | 135.69 | 0.00 | 0.00 | -1331.43 | 78597.48 |
| 849 | 2004.08.17 16:00 | buy | 425 | 1.00 | 135.69 | 0.00 | 0.00 | ||
| 850 | 2004.08.31 12:00 | close | 425 | 1.00 | 133.02 | 0.00 | 0.00 | -1778.61 | 76818.88 |
| 851 | 2004.08.31 12:00 | sell | 426 | 1.00 | 133.02 | 0.00 | 0.00 | ||
| 852 | 2004.09.06 08:00 | close | 426 | 1.00 | 132.90 | 0.00 | 0.00 | -10.60 | 76808.28 |
| 853 | 2004.09.06 08:00 | buy | 427 | 1.00 | 132.90 | 0.00 | 0.00 | ||
| 854 | 2004.09.08 20:00 | close | 427 | 1.00 | 133.22 | 0.00 | 0.00 | 272.86 | 77081.13 |
| 855 | 2004.09.08 20:00 | sell | 428 | 1.00 | 133.22 | 0.00 | 0.00 | ||
| 856 | 2004.09.15 08:00 | close | 428 | 1.00 | 133.99 | 0.00 | 0.00 | -692.38 | 76388.76 |
| 857 | 2004.09.15 08:00 | buy | 429 | 1.00 | 133.99 | 0.00 | 0.00 | ||
| 858 | 2004.09.17 12:00 | close | 429 | 1.00 | 134.27 | 0.00 | 0.00 | 273.86 | 76662.61 |
| 859 | 2004.09.17 12:00 | sell | 430 | 1.00 | 134.27 | 0.00 | 0.00 | ||
| 860 | 2004.09.17 16:00 | close | 430 | 1.00 | 133.91 | 0.00 | 0.00 | 268.84 | 76931.45 |
| 861 | 2004.09.17 16:00 | buy | 431 | 1.00 | 133.91 | 0.00 | 0.00 | ||
| 862 | 2004.09.21 04:00 | close | 431 | 1.00 | 134.07 | 0.00 | 0.00 | 152.00 | 77083.45 |
| 863 | 2004.09.21 04:00 | sell | 432 | 1.00 | 134.07 | 0.00 | 0.00 | ||
| 864 | 2004.10.04 16:00 | close | 432 | 1.00 | 136.43 | 0.00 | 0.00 | -1948.42 | 75135.03 |
| 865 | 2004.10.04 16:00 | buy | 433 | 1.00 | 136.43 | 0.00 | 0.00 | ||
| 866 | 2004.10.05 16:00 | close | 433 | 1.00 | 136.96 | 0.00 | 0.00 | 403.30 | 75538.33 |
| 867 | 2004.10.05 16:00 | sell | 434 | 1.00 | 136.96 | 0.00 | 0.00 | ||
| 868 | 2004.10.06 12:00 | close | 434 | 1.00 | 136.53 | 0.00 | 0.00 | 298.13 | 75836.46 |
| 869 | 2004.10.06 12:00 | buy | 435 | 1.00 | 136.53 | 0.00 | 0.00 | ||
| 870 | 2004.10.06 16:00 | close | 435 | 1.00 | 136.93 | 0.00 | 0.00 | 292.12 | 76128.58 |
| 871 | 2004.10.06 16:00 | sell | 436 | 1.00 | 136.93 | 0.00 | 0.00 | ||
| 872 | 2004.10.07 16:00 | close | 436 | 1.00 | 136.55 | 0.00 | 0.00 | 227.84 | 76356.43 |
| 873 | 2004.10.07 16:00 | buy | 437 | 1.00 | 136.55 | 0.00 | 0.00 | ||
| 874 | 2004.10.08 00:00 | close | 437 | 1.00 | 136.72 | 0.00 | 0.00 | 140.67 | 76497.10 |
| 875 | 2004.10.08 00:00 | sell | 438 | 1.00 | 136.72 | 0.00 | 0.00 | ||
| 876 | 2004.10.08 04:00 | close | 438 | 1.00 | 136.46 | 0.00 | 0.00 | 190.53 | 76687.63 |
| 877 | 2004.10.08 04:00 | buy | 439 | 1.00 | 136.46 | 0.00 | 0.00 | ||
| 878 | 2004.10.14 16:00 | close | 439 | 1.00 | 135.84 | 0.00 | 0.00 | -358.44 | 76329.18 |
| 879 | 2004.10.14 16:00 | sell | 440 | 1.00 | 135.84 | 0.00 | 0.00 | ||
| 880 | 2004.10.19 12:00 | close | 440 | 1.00 | 135.77 | 0.00 | 0.00 | 1.11 | 76330.30 |
| 881 | 2004.10.19 12:00 | buy | 441 | 1.00 | 135.77 | 0.00 | 0.00 | ||
| 882 | 2004.10.20 12:00 | close | 441 | 1.00 | 136.37 | 0.00 | 0.00 | 456.31 | 76786.61 |
| 883 | 2004.10.20 12:00 | sell | 442 | 1.00 | 136.37 | 0.00 | 0.00 | ||
| 884 | 2004.10.21 04:00 | close | 442 | 1.00 | 135.81 | 0.00 | 0.00 | 361.89 | 77148.50 |
| 885 | 2004.10.21 04:00 | buy | 443 | 1.00 | 135.81 | 0.00 | 0.00 | ||
| 886 | 2004.10.24 20:00 | close | 443 | 1.00 | 136.47 | 0.00 | 0.00 | 499.95 | 77648.45 |
| 887 | 2004.10.24 20:00 | sell | 444 | 1.00 | 136.47 | 0.00 | 0.00 | ||
| 888 | 2004.10.25 00:00 | close | 444 | 1.00 | 135.83 | 0.00 | 0.00 | 454.36 | 78102.81 |
| 889 | 2004.10.25 00:00 | buy | 445 | 1.00 | 135.83 | 0.00 | 0.00 | ||
| 890 | 2004.10.25 04:00 | close | 445 | 1.00 | 136.45 | 0.00 | 0.00 | 454.38 | 78557.19 |
| 891 | 2004.10.25 04:00 | sell | 446 | 1.00 | 136.45 | 0.00 | 0.00 | ||
| 892 | 2004.10.27 16:00 | close | 446 | 1.00 | 135.76 | 0.00 | 0.00 | 474.62 | 79031.81 |
| 893 | 2004.10.27 16:00 | buy | 447 | 1.00 | 135.76 | 0.00 | 0.00 | ||
| 894 | 2004.11.01 08:00 | close | 447 | 1.00 | 135.93 | 0.00 | 0.00 | 206.71 | 79238.52 |
| 895 | 2004.11.01 08:00 | sell | 448 | 1.00 | 135.93 | 0.00 | 0.00 | ||
| 896 | 2004.11.01 16:00 | close | 448 | 1.00 | 135.58 | 0.00 | 0.00 | 258.15 | 79496.67 |
| 897 | 2004.11.01 16:00 | buy | 449 | 1.00 | 135.58 | 0.00 | 0.00 | ||
| 898 | 2004.11.01 20:00 | close | 449 | 1.00 | 135.68 | 0.00 | 0.00 | 73.70 | 79570.37 |
| 899 | 2004.11.01 20:00 | sell | 450 | 1.00 | 135.68 | 0.00 | 0.00 | ||
| 900 | 2004.11.02 04:00 | close | 450 | 1.00 | 135.61 | 0.00 | 0.00 | 34.80 | 79605.18 |
| 901 | 2004.11.02 04:00 | buy | 451 | 1.00 | 135.61 | 0.00 | 0.00 | ||
| 902 | 2004.11.03 12:00 | close | 451 | 1.00 | 135.81 | 0.00 | 0.00 | 163.59 | 79768.77 |
| 903 | 2004.11.03 12:00 | sell | 452 | 1.00 | 135.81 | 0.00 | 0.00 | ||
| 904 | 2004.11.12 12:00 | close | 452 | 1.00 | 136.88 | 0.00 | 0.00 | -966.68 | 78802.08 |
| 905 | 2004.11.12 12:00 | buy | 453 | 1.00 | 136.88 | 0.00 | 0.00 | ||
| 906 | 2004.11.23 16:00 | close | 453 | 1.00 | 135.46 | 0.00 | 0.00 | -901.31 | 77900.77 |
| 907 | 2004.11.23 16:00 | sell | 454 | 1.00 | 135.46 | 0.00 | 0.00 | ||
| 908 | 2004.12.16 12:00 | close | 454 | 1.00 | 139.16 | 0.00 | 0.00 | -3079.20 | 74821.57 |
| 909 | 2004.12.16 12:00 | buy | 455 | 1.00 | 139.16 | 0.00 | 0.00 | ||
| 910 | 2004.12.20 12:00 | close | 455 | 1.00 | 139.57 | 0.00 | 0.00 | 326.42 | 75147.99 |
| 911 | 2004.12.20 12:00 | sell | 456 | 1.00 | 139.57 | 0.00 | 0.00 | ||
| 912 | 2004.12.31 00:00 | close | 456 | 1.00 | 140.31 | 0.00 | 0.00 | -746.00 | 74401.99 |
| 913 | 2004.12.31 00:00 | buy | 457 | 1.00 | 140.31 | 0.00 | 0.00 | ||
| 914 | 2005.01.21 08:00 | close | 457 | 1.00 | 134.57 | 0.00 | 0.00 | -3922.52 | 70479.47 |
| 915 | 2005.01.21 08:00 | sell | 458 | 1.00 | 134.57 | 0.00 | 0.00 | ||
| 916 | 2005.01.25 00:00 | close | 458 | 1.00 | 133.83 | 0.00 | 0.00 | 519.31 | 70998.78 |
| 917 | 2005.01.25 00:00 | buy | 459 | 1.00 | 133.83 | 0.00 | 0.00 | ||
| 918 | 2005.01.25 08:00 | close | 459 | 1.00 | 134.53 | 0.00 | 0.00 | 520.33 | 71519.11 |
| 919 | 2005.01.25 08:00 | sell | 460 | 1.00 | 134.53 | 0.00 | 0.00 | ||
| 920 | 2005.01.28 00:00 | close | 460 | 1.00 | 134.19 | 0.00 | 0.00 | 169.29 | 71688.40 |
| 921 | 2005.01.28 00:00 | buy | 461 | 1.00 | 134.19 | 0.00 | 0.00 | ||
| 922 | 2005.01.28 04:00 | close | 461 | 1.00 | 134.55 | 0.00 | 0.00 | 267.56 | 71955.96 |
| 923 | 2005.01.28 04:00 | sell | 462 | 1.00 | 134.55 | 0.00 | 0.00 | ||
| 924 | 2005.01.28 08:00 | close | 462 | 1.00 | 134.53 | 0.00 | 0.00 | 14.87 | 71970.83 |
| 925 | 2005.01.28 08:00 | buy | 463 | 1.00 | 134.53 | 0.00 | 0.00 | ||
| 926 | 2005.01.28 12:00 | close | 463 | 1.00 | 134.64 | 0.00 | 0.00 | 81.70 | 72052.53 |
| 927 | 2005.01.28 12:00 | sell | 464 | 1.00 | 134.64 | 0.00 | 0.00 | ||
| 928 | 2005.02.04 12:00 | close | 464 | 1.00 | 134.76 | 0.00 | 0.00 | -206.76 | 71845.77 |
| 929 | 2005.02.04 12:00 | buy | 465 | 1.00 | 134.76 | 0.00 | 0.00 | ||
| 930 | 2005.02.08 16:00 | close | 465 | 1.00 | 135.16 | 0.00 | 0.00 | 328.61 | 72174.38 |
| 931 | 2005.02.08 16:00 | sell | 466 | 1.00 | 135.16 | 0.00 | 0.00 | ||
| 932 | 2005.02.28 12:00 | close | 466 | 1.00 | 138.21 | 0.00 | 0.00 | -2543.10 | 69631.28 |
| 933 | 2005.02.28 12:00 | buy | 467 | 1.00 | 138.21 | 0.00 | 0.00 | ||
| 934 | 2005.03.04 04:00 | close | 467 | 1.00 | 138.12 | 0.00 | 0.00 | 32.82 | 69664.09 |
| 935 | 2005.03.04 04:00 | sell | 468 | 1.00 | 138.12 | 0.00 | 0.00 | ||
| 936 | 2005.03.15 16:00 | close | 468 | 1.00 | 138.98 | 0.00 | 0.00 | -770.13 | 68893.96 |
| 937 | 2005.03.15 16:00 | buy | 469 | 1.00 | 138.98 | 0.00 | 0.00 | ||
| 938 | 2005.03.17 00:00 | close | 469 | 1.00 | 139.76 | 0.00 | 0.00 | 623.42 | 69517.38 |
| 939 | 2005.03.17 00:00 | sell | 470 | 1.00 | 139.76 | 0.00 | 0.00 | ||
| 940 | 2005.03.18 16:00 | close | 470 | 1.00 | 139.36 | 0.00 | 0.00 | 270.21 | 69787.60 |
| 941 | 2005.03.18 16:00 | buy | 471 | 1.00 | 139.36 | 0.00 | 0.00 | ||
| 942 | 2005.03.29 00:00 | close | 471 | 1.00 | 138.30 | 0.00 | 0.00 | -619.48 | 69168.11 |
| 943 | 2005.03.29 00:00 | sell | 472 | 1.00 | 138.30 | 0.00 | 0.00 | ||
| 944 | 2005.04.08 08:00 | close | 472 | 1.00 | 139.33 | 0.00 | 0.00 | -941.04 | 68227.08 |
| 945 | 2005.04.08 08:00 | buy | 473 | 1.00 | 139.33 | 0.00 | 0.00 | ||
| 946 | 2005.04.08 12:00 | close | 473 | 1.00 | 139.40 | 0.00 | 0.00 | 50.22 | 68277.30 |
| 947 | 2005.04.08 12:00 | sell | 474 | 1.00 | 139.40 | 0.00 | 0.00 | ||
| 948 | 2005.04.12 16:00 | close | 474 | 1.00 | 139.39 | 0.00 | 0.00 | -26.46 | 68250.84 |
| 949 | 2005.04.12 16:00 | buy | 475 | 1.00 | 139.39 | 0.00 | 0.00 | ||
| 950 | 2005.04.15 20:00 | close | 475 | 1.00 | 139.22 | 0.00 | 0.00 | -40.46 | 68210.37 |
| 951 | 2005.04.15 20:00 | sell | 476 | 1.00 | 139.22 | 0.00 | 0.00 | ||
| 952 | 2005.04.18 00:00 | close | 476 | 1.00 | 138.92 | 0.00 | 0.00 | 199.13 | 68409.51 |
| 953 | 2005.04.18 00:00 | buy | 477 | 1.00 | 138.92 | 0.00 | 0.00 | ||
| 954 | 2005.04.18 04:00 | close | 477 | 1.00 | 139.10 | 0.00 | 0.00 | 129.40 | 68538.91 |
| 955 | 2005.04.18 04:00 | sell | 478 | 1.00 | 139.10 | 0.00 | 0.00 | ||
| 956 | 2005.04.22 00:00 | close | 478 | 1.00 | 139.36 | 0.00 | 0.00 | -287.46 | 68251.44 |
| 957 | 2005.04.22 00:00 | buy | 479 | 1.00 | 139.36 | 0.00 | 0.00 | ||
| 958 | 2005.05.09 20:00 | close | 479 | 1.00 | 135.65 | 0.00 | 0.00 | -2490.04 | 65761.41 |
| 959 | 2005.05.09 20:00 | sell | 480 | 1.00 | 135.65 | 0.00 | 0.00 | ||
| 960 | 2005.05.11 20:00 | close | 480 | 1.00 | 135.46 | 0.00 | 0.00 | 106.63 | 65868.04 |
| 961 | 2005.05.11 20:00 | buy | 481 | 1.00 | 135.46 | 0.00 | 0.00 | ||
| 962 | 2005.05.12 04:00 | close | 481 | 1.00 | 135.73 | 0.00 | 0.00 | 247.91 | 66115.95 |
| 963 | 2005.05.12 04:00 | sell | 482 | 1.00 | 135.73 | 0.00 | 0.00 | ||
| 964 | 2005.05.13 00:00 | close | 482 | 1.00 | 135.41 | 0.00 | 0.00 | 219.50 | 66335.45 |
| 965 | 2005.05.13 00:00 | buy | 483 | 1.00 | 135.41 | 0.00 | 0.00 | ||
| 966 | 2005.05.16 08:00 | close | 483 | 1.00 | 135.62 | 0.00 | 0.00 | 171.17 | 66506.62 |
| 967 | 2005.05.16 08:00 | sell | 484 | 1.00 | 135.62 | 0.00 | 0.00 | ||
| 968 | 2005.05.16 16:00 | close | 484 | 1.00 | 135.24 | 0.00 | 0.00 | 280.98 | 66787.60 |
| 969 | 2005.05.16 16:00 | buy | 485 | 1.00 | 135.24 | 0.00 | 0.00 | ||
| 970 | 2005.05.17 16:00 | close | 485 | 1.00 | 135.47 | 0.00 | 0.00 | 186.11 | 66973.71 |
| 971 | 2005.05.17 16:00 | sell | 486 | 1.00 | 135.47 | 0.00 | 0.00 | ||
| 972 | 2005.05.23 12:00 | close | 486 | 1.00 | 135.51 | 0.00 | 0.00 | -130.41 | 66843.30 |
| 973 | 2005.05.23 12:00 | buy | 487 | 1.00 | 135.51 | 0.00 | 0.00 | ||
| 974 | 2005.05.25 16:00 | close | 487 | 1.00 | 135.76 | 0.00 | 0.00 | 216.81 | 67060.10 |
| 975 | 2005.05.25 16:00 | sell | 488 | 1.00 | 135.76 | 0.00 | 0.00 | ||
| 976 | 2005.05.26 16:00 | close | 488 | 1.00 | 135.21 | 0.00 | 0.00 | 356.32 | 67416.43 |
| 977 | 2005.05.26 16:00 | buy | 489 | 1.00 | 135.21 | 0.00 | 0.00 | ||
| 978 | 2005.05.27 20:00 | close | 489 | 1.00 | 135.80 | 0.00 | 0.00 | 450.79 | 67867.22 |
| 979 | 2005.05.27 20:00 | sell | 490 | 1.00 | 135.80 | 0.00 | 0.00 | ||
| 980 | 2005.05.30 04:00 | close | 490 | 1.00 | 135.24 | 0.00 | 0.00 | 397.26 | 68264.48 |
| 981 | 2005.05.30 04:00 | buy | 491 | 1.00 | 135.24 | 0.00 | 0.00 | ||
| 982 | 2005.06.10 20:00 | close | 491 | 1.00 | 131.64 | 0.00 | 0.00 | -2522.45 | 65742.04 |
| 983 | 2005.06.10 20:00 | sell | 492 | 1.00 | 131.64 | 0.00 | 0.00 | ||
| 984 | 2005.06.13 04:00 | close | 492 | 1.00 | 131.32 | 0.00 | 0.00 | 226.86 | 65968.90 |
| 985 | 2005.06.13 04:00 | buy | 493 | 1.00 | 131.32 | 0.00 | 0.00 | ||
| 986 | 2005.06.13 12:00 | close | 493 | 1.00 | 131.78 | 0.00 | 0.00 | 349.07 | 66317.97 |
| 987 | 2005.06.13 12:00 | sell | 494 | 1.00 | 131.78 | 0.00 | 0.00 | ||
| 988 | 2005.06.15 00:00 | close | 494 | 1.00 | 131.67 | 0.00 | 0.00 | 49.91 | 66367.88 |
| 989 | 2005.06.15 00:00 | buy | 495 | 1.00 | 131.67 | 0.00 | 0.00 | ||
| 990 | 2005.06.15 12:00 | close | 495 | 1.00 | 131.89 | 0.00 | 0.00 | 166.81 | 66534.69 |
| 991 | 2005.06.15 12:00 | sell | 496 | 1.00 | 131.89 | 0.00 | 0.00 | ||
| 992 | 2005.06.16 20:00 | close | 496 | 1.00 | 131.83 | 0.00 | 0.00 | -4.94 | 66529.75 |
| 993 | 2005.06.16 20:00 | buy | 497 | 1.00 | 131.83 | 0.00 | 0.00 | ||
| 994 | 2005.06.17 08:00 | close | 497 | 1.00 | 132.14 | 0.00 | 0.00 | 250.93 | 66780.68 |
| 995 | 2005.06.17 08:00 | sell | 498 | 1.00 | 132.14 | 0.00 | 0.00 | ||
| 996 | 2005.06.21 12:00 | close | 498 | 1.00 | 132.16 | 0.00 | 0.00 | -48.76 | 66731.92 |
| 997 | 2005.06.21 12:00 | buy | 499 | 1.00 | 132.16 | 0.00 | 0.00 | ||
| 998 | 2005.06.26 20:00 | close | 499 | 1.00 | 132.11 | 0.00 | 0.00 | 43.80 | 66775.72 |
| 999 | 2005.06.26 20:00 | sell | 500 | 1.00 | 132.11 | 0.00 | 0.00 | ||
| 1000 | 2005.07.04 04:00 | close | 500 | 1.00 | 133.04 | 0.00 | 0.00 | -833.56 | 65942.15 |
| 1001 | 2005.07.04 04:00 | buy | 501 | 1.00 | 133.04 | 0.00 | 0.00 | ||
| 1002 | 2005.07.06 08:00 | close | 501 | 1.00 | 133.29 | 0.00 | 0.00 | 220.22 | 66162.37 |
| 1003 | 2005.07.06 08:00 | sell | 502 | 1.00 | 133.29 | 0.00 | 0.00 | ||
| 1004 | 2005.07.17 20:00 | close | 502 | 1.00 | 135.02 | 0.00 | 0.00 | -1466.26 | 64696.11 |
| 1005 | 2005.07.17 20:00 | buy | 503 | 1.00 | 135.02 | 0.00 | 0.00 | ||
| 1006 | 2005.07.18 00:00 | close | 503 | 1.00 | 135.29 | 0.00 | 0.00 | 215.90 | 64912.01 |
| 1007 | 2005.07.18 00:00 | sell | 504 | 1.00 | 135.29 | 0.00 | 0.00 | ||
| 1008 | 2005.07.18 16:00 | close | 504 | 1.00 | 134.84 | 0.00 | 0.00 | 333.73 | 65245.74 |
| 1009 | 2005.07.18 16:00 | buy | 505 | 1.00 | 134.84 | 0.00 | 0.00 | ||
| 1010 | 2005.07.19 16:00 | close | 505 | 1.00 | 135.52 | 0.00 | 0.00 | 518.10 | 65763.84 |
| 1011 | 2005.07.19 16:00 | sell | 506 | 1.00 | 135.52 | 0.00 | 0.00 | ||
| 1012 | 2005.07.21 16:00 | close | 506 | 1.00 | 133.87 | 0.00 | 0.00 | 1165.28 | 66929.12 |
| 1013 | 2005.07.21 16:00 | buy | 507 | 1.00 | 133.87 | 0.00 | 0.00 | ||
| 1014 | 2005.07.26 20:00 | close | 507 | 1.00 | 135.18 | 0.00 | 0.00 | 1018.07 | 67947.19 |
| 1015 | 2005.07.26 20:00 | sell | 508 | 1.00 | 135.18 | 0.00 | 0.00 | ||
| 1016 | 2005.08.02 16:00 | close | 508 | 1.00 | 135.87 | 0.00 | 0.00 | -625.55 | 67321.64 |
| 1017 | 2005.08.02 16:00 | buy | 509 | 1.00 | 135.87 | 0.00 | 0.00 | ||
| 1018 | 2005.08.03 08:00 | close | 509 | 1.00 | 136.31 | 0.00 | 0.00 | 339.12 | 67660.76 |
| 1019 | 2005.08.03 08:00 | sell | 510 | 1.00 | 136.31 | 0.00 | 0.00 | ||
| 1020 | 2005.08.10 08:00 | close | 510 | 1.00 | 137.72 | 0.00 | 0.00 | -1141.53 | 66519.23 |
| 1021 | 2005.08.10 08:00 | buy | 511 | 1.00 | 137.72 | 0.00 | 0.00 | ||
| 1022 | 2005.08.24 04:00 | close | 511 | 1.00 | 135.05 | 0.00 | 0.00 | -1748.44 | 64770.79 |
| 1023 | 2005.08.24 04:00 | sell | 512 | 1.00 | 135.05 | 0.00 | 0.00 | ||
| 1024 | 2005.09.06 04:00 | close | 512 | 1.00 | 136.57 | 0.00 | 0.00 | -1331.58 | 63439.21 |
| 1025 | 2005.09.06 04:00 | buy | 513 | 1.00 | 136.57 | 0.00 | 0.00 | ||
| 1026 | 2005.09.06 16:00 | close | 513 | 1.00 | 136.95 | 0.00 | 0.00 | 277.47 | 63716.68 |
| 1027 | 2005.09.06 16:00 | sell | 514 | 1.00 | 136.95 | 0.00 | 0.00 | ||
| 1028 | 2005.09.06 20:00 | close | 514 | 1.00 | 136.78 | 0.00 | 0.00 | 124.29 | 63840.97 |
| 1029 | 2005.09.06 20:00 | buy | 515 | 1.00 | 136.78 | 0.00 | 0.00 | ||
| 1030 | 2005.09.07 04:00 | close | 515 | 1.00 | 137.18 | 0.00 | 0.00 | 307.92 | 64148.89 |
| 1031 | 2005.09.07 04:00 | sell | 516 | 1.00 | 137.18 | 0.00 | 0.00 | ||
| 1032 | 2005.09.07 20:00 | close | 516 | 1.00 | 136.74 | 0.00 | 0.00 | 321.78 | 64470.67 |
| 1033 | 2005.09.07 20:00 | buy | 517 | 1.00 | 136.74 | 0.00 | 0.00 | ||
| 1034 | 2005.09.08 04:00 | close | 517 | 1.00 | 136.89 | 0.00 | 0.00 | 158.57 | 64629.24 |
| 1035 | 2005.09.08 04:00 | sell | 518 | 1.00 | 136.89 | 0.00 | 0.00 | ||
| 1036 | 2005.09.09 16:00 | close | 518 | 1.00 | 136.34 | 0.00 | 0.00 | 386.58 | 65015.82 |
| 1037 | 2005.09.09 16:00 | buy | 519 | 1.00 | 136.34 | 0.00 | 0.00 | ||
| 1038 | 2005.09.16 12:00 | close | 519 | 1.00 | 135.79 | 0.00 | 0.00 | -290.73 | 64725.09 |
| 1039 | 2005.09.16 12:00 | sell | 520 | 1.00 | 135.79 | 0.00 | 0.00 | ||
| 1040 | 2005.09.19 08:00 | close | 520 | 1.00 | 135.25 | 0.00 | 0.00 | 382.44 | 65107.54 |
| 1041 | 2005.09.19 08:00 | buy | 521 | 1.00 | 135.25 | 0.00 | 0.00 | ||
| 1042 | 2005.09.20 16:00 | close | 521 | 1.00 | 135.86 | 0.00 | 0.00 | 465.32 | 65572.85 |
| 1043 | 2005.09.20 16:00 | sell | 522 | 1.00 | 135.86 | 0.00 | 0.00 | ||
| 1044 | 2005.09.21 00:00 | close | 522 | 1.00 | 135.62 | 0.00 | 0.00 | 160.15 | 65733.01 |
| 1045 | 2005.09.21 00:00 | buy | 523 | 1.00 | 135.62 | 0.00 | 0.00 | ||
| 1046 | 2005.09.21 04:00 | close | 523 | 1.00 | 136.08 | 0.00 | 0.00 | 338.04 | 66071.05 |
| 1047 | 2005.09.21 04:00 | sell | 524 | 1.00 | 136.08 | 0.00 | 0.00 | ||
| 1048 | 2005.09.23 00:00 | close | 524 | 1.00 | 135.56 | 0.00 | 0.00 | 316.33 | 66387.38 |
| 1049 | 2005.09.23 00:00 | buy | 525 | 1.00 | 135.56 | 0.00 | 0.00 | ||
| 1050 | 2005.09.27 04:00 | close | 525 | 1.00 | 135.66 | 0.00 | 0.00 | 106.37 | 66493.75 |
| 1051 | 2005.09.27 04:00 | sell | 526 | 1.00 | 135.66 | 0.00 | 0.00 | ||
| 1052 | 2005.10.03 16:00 | close | 526 | 1.00 | 136.05 | 0.00 | 0.00 | -387.55 | 66106.19 |
| 1053 | 2005.10.03 16:00 | buy | 527 | 1.00 | 136.05 | 0.00 | 0.00 | ||
| 1054 | 2005.10.04 12:00 | close | 527 | 1.00 | 136.30 | 0.00 | 0.00 | 199.75 | 66305.94 |
| 1055 | 2005.10.04 12:00 | sell | 528 | 1.00 | 136.30 | 0.00 | 0.00 | ||
| 1056 | 2005.10.05 04:00 | close | 528 | 1.00 | 136.05 | 0.00 | 0.00 | 166.94 | 66472.89 |
| 1057 | 2005.10.05 04:00 | buy | 529 | 1.00 | 136.05 | 0.00 | 0.00 | ||
| 1058 | 2005.10.05 16:00 | close | 529 | 1.00 | 136.30 | 0.00 | 0.00 | 183.42 | 66656.31 |
| 1059 | 2005.10.05 16:00 | sell | 530 | 1.00 | 136.30 | 0.00 | 0.00 | ||
| 1060 | 2005.10.11 08:00 | close | 530 | 1.00 | 137.17 | 0.00 | 0.00 | -735.14 | 65921.16 |
| 1061 | 2005.10.11 08:00 | buy | 531 | 1.00 | 137.17 | 0.00 | 0.00 | ||
| 1062 | 2005.10.12 12:00 | close | 531 | 1.00 | 137.62 | 0.00 | 0.00 | 343.32 | 66264.48 |
| 1063 | 2005.10.12 12:00 | sell | 532 | 1.00 | 137.62 | 0.00 | 0.00 | ||
| 1064 | 2005.10.13 16:00 | close | 532 | 1.00 | 137.31 | 0.00 | 0.00 | 175.32 | 66439.81 |
| 1065 | 2005.10.13 16:00 | buy | 533 | 1.00 | 137.31 | 0.00 | 0.00 | ||
| 1066 | 2005.10.13 20:00 | close | 533 | 1.00 | 137.57 | 0.00 | 0.00 | 188.99 | 66628.80 |
| 1067 | 2005.10.13 20:00 | sell | 534 | 1.00 | 137.57 | 0.00 | 0.00 | ||
| 1068 | 2005.10.24 08:00 | close | 534 | 1.00 | 138.11 | 0.00 | 0.00 | -542.33 | 66086.47 |
| 1069 | 2005.10.24 08:00 | buy | 535 | 1.00 | 138.11 | 0.00 | 0.00 | ||
| 1070 | 2005.10.25 12:00 | close | 535 | 1.00 | 138.84 | 0.00 | 0.00 | 542.12 | 66628.58 |
| 1071 | 2005.10.25 12:00 | sell | 536 | 1.00 | 138.84 | 0.00 | 0.00 | ||
| 1072 | 2005.11.04 16:00 | close | 536 | 1.00 | 139.71 | 0.00 | 0.00 | -824.51 | 65804.08 |
| 1073 | 2005.11.04 16:00 | buy | 537 | 1.00 | 139.71 | 0.00 | 0.00 | ||
| 1074 | 2005.11.14 08:00 | close | 537 | 1.00 | 138.66 | 0.00 | 0.00 | -626.61 | 65177.46 |
| 1075 | 2005.11.14 08:00 | sell | 538 | 1.00 | 138.66 | 0.00 | 0.00 | ||
| 1076 | 2005.11.17 08:00 | close | 538 | 1.00 | 138.71 | 0.00 | 0.00 | -120.13 | 65057.34 |
| 1077 | 2005.11.17 08:00 | buy | 539 | 1.00 | 138.71 | 0.00 | 0.00 | ||
| 1078 | 2005.11.17 16:00 | close | 539 | 1.00 | 139.18 | 0.00 | 0.00 | 337.69 | 65395.03 |
| 1079 | 2005.11.17 16:00 | sell | 540 | 1.00 | 139.18 | 0.00 | 0.00 | ||
| 1080 | 2005.12.08 00:00 | close | 540 | 1.00 | 141.85 | 0.00 | 0.00 | -2235.40 | 63159.63 |
| 1081 | 2005.12.08 00:00 | buy | 541 | 1.00 | 141.85 | 0.00 | 0.00 | ||
| 1082 | 2005.12.08 16:00 | close | 541 | 1.00 | 142.42 | 0.00 | 0.00 | 400.22 | 63559.85 |
| 1083 | 2005.12.08 16:00 | sell | 542 | 1.00 | 142.42 | 0.00 | 0.00 | ||
| 1084 | 2005.12.14 12:00 | close | 542 | 1.00 | 142.62 | 0.00 | 0.00 | -207.49 | 63352.36 |
| 1085 | 2005.12.14 12:00 | buy | 543 | 1.00 | 142.62 | 0.00 | 0.00 | ||
| 1086 | 2005.12.27 12:00 | close | 543 | 1.00 | 138.87 | 0.00 | 0.00 | -2488.09 | 60864.27 |
| 1087 | 2005.12.27 12:00 | sell | 544 | 1.00 | 138.87 | 0.00 | 0.00 | ||
| 1088 | 2006.01.03 00:00 | close | 544 | 1.00 | 139.19 | 0.00 | 0.00 | -347.61 | 60516.66 |
| 1089 | 2006.01.03 00:00 | buy | 545 | 1.00 | 139.19 | 0.00 | 0.00 | ||
| 1090 | 2006.01.03 04:00 | close | 545 | 1.00 | 139.36 | 0.00 | 0.00 | 121.99 | 60638.65 |
| 1091 | 2006.01.03 04:00 | sell | 546 | 1.00 | 139.36 | 0.00 | 0.00 | ||
| 1092 | 2006.01.06 16:00 | close | 546 | 1.00 | 139.27 | 0.00 | 0.00 | -19.46 | 60619.19 |
| 1093 | 2006.01.06 16:00 | buy | 547 | 1.00 | 139.27 | 0.00 | 0.00 | ||
| 1094 | 2006.01.13 20:00 | close | 547 | 1.00 | 138.59 | 0.00 | 0.00 | -376.35 | 60242.84 |
| 1095 | 2006.01.13 20:00 | sell | 548 | 1.00 | 138.59 | 0.00 | 0.00 | ||
| 1096 | 2006.02.06 08:00 | close | 548 | 1.00 | 142.41 | 0.00 | 0.00 | -3052.34 | 57190.50 |
| 1097 | 2006.02.06 08:00 | buy | 549 | 1.00 | 142.41 | 0.00 | 0.00 | ||
| 1098 | 2006.02.09 20:00 | close | 549 | 1.00 | 142.34 | 0.00 | 0.00 | 32.47 | 57222.97 |
| 1099 | 2006.02.09 20:00 | sell | 550 | 1.00 | 142.34 | 0.00 | 0.00 | ||
| 1100 | 2006.02.10 08:00 | close | 550 | 1.00 | 140.85 | 0.00 | 0.00 | 1041.04 | 58264.01 |
| 1101 | 2006.02.10 08:00 | buy | 551 | 1.00 | 140.85 | 0.00 | 0.00 | ||
| 1102 | 2006.02.17 12:00 | close | 551 | 1.00 | 140.92 | 0.00 | 0.00 | 163.98 | 58427.99 |
| 1103 | 2006.02.17 12:00 | sell | 552 | 1.00 | 140.92 | 0.00 | 0.00 | ||
| 1104 | 2006.02.23 04:00 | close | 552 | 1.00 | 140.62 | 0.00 | 0.00 | 112.45 | 58540.43 |
| 1105 | 2006.02.23 04:00 | buy | 553 | 1.00 | 140.62 | 0.00 | 0.00 | ||
| 1106 | 2006.03.02 12:00 | close | 553 | 1.00 | 138.76 | 0.00 | 0.00 | -1226.13 | 57314.30 |
| 1107 | 2006.03.02 12:00 | sell | 554 | 1.00 | 138.76 | 0.00 | 0.00 | ||
| 1108 | 2006.03.08 04:00 | close | 554 | 1.00 | 139.80 | 0.00 | 0.00 | -811.18 | 56503.12 |
| 1109 | 2006.03.08 04:00 | buy | 555 | 1.00 | 139.80 | 0.00 | 0.00 | ||
| 1110 | 2006.03.08 08:00 | close | 555 | 1.00 | 140.08 | 0.00 | 0.00 | 199.89 | 56703.01 |
| 1111 | 2006.03.08 08:00 | sell | 556 | 1.00 | 140.08 | 0.00 | 0.00 | ||
| 1112 | 2006.03.09 12:00 | close | 556 | 1.00 | 139.92 | 0.00 | 0.00 | 63.90 | 56766.91 |
| 1113 | 2006.03.09 12:00 | buy | 557 | 1.00 | 139.92 | 0.00 | 0.00 | ||
| 1114 | 2006.03.09 16:00 | close | 557 | 1.00 | 140.17 | 0.00 | 0.00 | 178.35 | 56945.26 |
| 1115 | 2006.03.09 16:00 | sell | 558 | 1.00 | 140.17 | 0.00 | 0.00 | ||
| 1116 | 2006.03.15 04:00 | close | 558 | 1.00 | 141.23 | 0.00 | 0.00 | -817.81 | 56127.45 |
| 1117 | 2006.03.15 04:00 | buy | 559 | 1.00 | 141.23 | 0.00 | 0.00 | ||
| 1118 | 2006.03.15 08:00 | close | 559 | 1.00 | 141.35 | 0.00 | 0.00 | 84.90 | 56212.35 |
| 1119 | 2006.03.15 08:00 | sell | 560 | 1.00 | 141.35 | 0.00 | 0.00 | ||
| 1120 | 2006.03.17 16:00 | close | 560 | 1.00 | 141.40 | 0.00 | 0.00 | -102.62 | 56109.73 |
| 1121 | 2006.03.17 16:00 | buy | 561 | 1.00 | 141.40 | 0.00 | 0.00 | ||
| 1122 | 2006.03.21 12:00 | close | 561 | 1.00 | 141.67 | 0.00 | 0.00 | 223.24 | 56332.97 |
| 1123 | 2006.03.21 12:00 | sell | 562 | 1.00 | 141.67 | 0.00 | 0.00 | ||
| 1124 | 2006.03.21 16:00 | close | 562 | 1.00 | 141.59 | 0.00 | 0.00 | 56.50 | 56389.47 |
| 1125 | 2006.03.21 16:00 | buy | 563 | 1.00 | 141.59 | 0.00 | 0.00 | ||
| 1126 | 2006.03.21 20:00 | close | 563 | 1.00 | 141.75 | 0.00 | 0.00 | 112.87 | 56502.34 |
| 1127 | 2006.03.21 20:00 | sell | 564 | 1.00 | 141.75 | 0.00 | 0.00 | ||
| 1128 | 2006.03.22 12:00 | close | 564 | 1.00 | 141.53 | 0.00 | 0.00 | 138.62 | 56640.96 |
| 1129 | 2006.03.22 12:00 | buy | 565 | 1.00 | 141.53 | 0.00 | 0.00 | ||
| 1130 | 2006.03.26 20:00 | close | 565 | 1.00 | 141.53 | 0.00 | 0.00 | 65.32 | 56706.28 |
| 1131 | 2006.03.26 20:00 | sell | 566 | 1.00 | 141.53 | 0.00 | 0.00 | ||
| 1132 | 2006.03.27 04:00 | close | 566 | 1.00 | 140.42 | 0.00 | 0.00 | 773.67 | 57479.95 |
| 1133 | 2006.03.27 04:00 | buy | 567 | 1.00 | 140.42 | 0.00 | 0.00 | ||
| 1134 | 2006.03.28 20:00 | close | 567 | 1.00 | 141.51 | 0.00 | 0.00 | 786.59 | 58266.54 |
| 1135 | 2006.03.28 20:00 | sell | 568 | 1.00 | 141.51 | 0.00 | 0.00 | ||
| 1136 | 2006.04.07 16:00 | close | 568 | 1.00 | 143.24 | 0.00 | 0.00 | -1409.55 | 56857.00 |
| 1137 | 2006.04.07 16:00 | buy | 569 | 1.00 | 143.24 | 0.00 | 0.00 | ||
| 1138 | 2006.04.11 00:00 | close | 569 | 1.00 | 143.48 | 0.00 | 0.00 | 199.93 | 57056.93 |
| 1139 | 2006.04.11 00:00 | sell | 570 | 1.00 | 143.48 | 0.00 | 0.00 | ||
| 1140 | 2006.04.12 12:00 | close | 570 | 1.00 | 143.28 | 0.00 | 0.00 | 122.77 | 57179.70 |
| 1141 | 2006.04.12 12:00 | buy | 571 | 1.00 | 143.28 | 0.00 | 0.00 | ||
| 1142 | 2006.04.13 12:00 | close | 571 | 1.00 | 143.52 | 0.00 | 0.00 | 216.21 | 57395.91 |
| 1143 | 2006.04.13 12:00 | sell | 572 | 1.00 | 143.52 | 0.00 | 0.00 | ||
| 1144 | 2006.04.13 16:00 | close | 572 | 1.00 | 143.35 | 0.00 | 0.00 | 118.59 | 57514.50 |
| 1145 | 2006.04.13 16:00 | buy | 573 | 1.00 | 143.35 | 0.00 | 0.00 | ||
| 1146 | 2006.04.14 00:00 | close | 573 | 1.00 | 143.74 | 0.00 | 0.00 | 287.65 | 57802.15 |
| 1147 | 2006.04.14 00:00 | sell | 574 | 1.00 | 143.74 | 0.00 | 0.00 | ||
| 1148 | 2006.04.21 16:00 | close | 574 | 1.00 | 144.41 | 0.00 | 0.00 | -581.67 | 57220.48 |
| 1149 | 2006.04.21 16:00 | buy | 575 | 1.00 | 144.41 | 0.00 | 0.00 | ||
| 1150 | 2006.04.28 04:00 | close | 575 | 1.00 | 143.24 | 0.00 | 0.00 | -702.50 | 56517.98 |
| 1151 | 2006.04.28 04:00 | sell | 576 | 1.00 | 143.24 | 0.00 | 0.00 | ||
| 1152 | 2006.05.01 08:00 | close | 576 | 1.00 | 142.91 | 0.00 | 0.00 | 214.09 | 56732.07 |
| 1153 | 2006.05.01 08:00 | buy | 577 | 1.00 | 142.91 | 0.00 | 0.00 | ||
| 1154 | 2006.05.02 08:00 | close | 577 | 1.00 | 143.41 | 0.00 | 0.00 | 364.98 | 57097.05 |
| 1155 | 2006.05.02 08:00 | sell | 578 | 1.00 | 143.41 | 0.00 | 0.00 | ||
| 1156 | 2006.05.03 00:00 | close | 578 | 1.00 | 142.95 | 0.00 | 0.00 | 304.97 | 57402.02 |
| 1157 | 2006.05.03 00:00 | buy | 579 | 1.00 | 142.95 | 0.00 | 0.00 | ||
| 1158 | 2006.05.03 04:00 | close | 579 | 1.00 | 143.15 | 0.00 | 0.00 | 139.71 | 57541.73 |
| 1159 | 2006.05.03 04:00 | sell | 580 | 1.00 | 143.15 | 0.00 | 0.00 | ||
| 1160 | 2006.05.03 08:00 | close | 580 | 1.00 | 143.12 | 0.00 | 0.00 | 20.96 | 57562.69 |
| 1161 | 2006.05.03 08:00 | buy | 581 | 1.00 | 143.12 | 0.00 | 0.00 | ||
| 1162 | 2006.05.03 12:00 | close | 581 | 1.00 | 143.37 | 0.00 | 0.00 | 174.37 | 57737.06 |
| 1163 | 2006.05.03 12:00 | sell | 582 | 1.00 | 143.37 | 0.00 | 0.00 | ||
| 1164 | 2006.05.05 20:00 | close | 582 | 1.00 | 143.20 | 0.00 | 0.00 | 51.46 | 57788.52 |
| 1165 | 2006.05.05 20:00 | buy | 583 | 1.00 | 143.20 | 0.00 | 0.00 | ||
| 1166 | 2006.05.12 16:00 | close | 583 | 1.00 | 142.33 | 0.00 | 0.00 | -496.95 | 57291.57 |
| 1167 | 2006.05.12 16:00 | sell | 584 | 1.00 | 142.33 | 0.00 | 0.00 | ||
| 1168 | 2006.05.15 04:00 | close | 584 | 1.00 | 141.75 | 0.00 | 0.00 | 392.35 | 57683.92 |
| 1169 | 2006.05.15 04:00 | buy | 585 | 1.00 | 141.75 | 0.00 | 0.00 | ||
| 1170 | 2006.05.18 12:00 | close | 585 | 1.00 | 141.87 | 0.00 | 0.00 | 166.23 | 57850.15 |
| 1171 | 2006.05.18 12:00 | sell | 586 | 1.00 | 141.87 | 0.00 | 0.00 | ||
| 1172 | 2006.05.26 00:00 | close | 586 | 1.00 | 143.01 | 0.00 | 0.00 | -931.67 | 56918.48 |
| 1173 | 2006.05.26 00:00 | buy | 587 | 1.00 | 143.01 | 0.00 | 0.00 | ||
| 1174 | 2006.05.26 04:00 | close | 587 | 1.00 | 143.22 | 0.00 | 0.00 | 146.63 | 57065.11 |
| 1175 | 2006.05.26 04:00 | sell | 588 | 1.00 | 143.22 | 0.00 | 0.00 | ||
| 1176 | 2006.05.29 04:00 | close | 588 | 1.00 | 143.09 | 0.00 | 0.00 | 74.03 | 57139.14 |
| 1177 | 2006.05.29 04:00 | buy | 589 | 1.00 | 143.09 | 0.00 | 0.00 | ||
| 1178 | 2006.05.29 16:00 | close | 589 | 1.00 | 143.46 | 0.00 | 0.00 | 257.91 | 57397.05 |
| 1179 | 2006.05.29 16:00 | sell | 590 | 1.00 | 143.46 | 0.00 | 0.00 | ||
| 1180 | 2006.06.08 20:00 | close | 590 | 1.00 | 144.47 | 0.00 | 0.00 | -900.90 | 56496.15 |
| 1181 | 2006.06.08 20:00 | buy | 591 | 1.00 | 144.47 | 0.00 | 0.00 | ||
| 1182 | 2006.06.13 16:00 | close | 591 | 1.00 | 144.68 | 0.00 | 0.00 | 194.14 | 56690.29 |
| 1183 | 2006.06.13 16:00 | sell | 592 | 1.00 | 144.68 | 0.00 | 0.00 | ||
| 1184 | 2006.06.20 08:00 | close | 592 | 1.00 | 144.47 | 0.00 | 0.00 | 27.65 | 56717.94 |
| 1185 | 2006.06.20 08:00 | buy | 593 | 1.00 | 144.47 | 0.00 | 0.00 | ||
| 1186 | 2006.06.21 16:00 | close | 593 | 1.00 | 145.38 | 0.00 | 0.00 | 642.28 | 57360.22 |
| 1187 | 2006.06.21 16:00 | sell | 594 | 1.00 | 145.38 | 0.00 | 0.00 | ||
| 1188 | 2006.06.29 16:00 | close | 594 | 1.00 | 145.63 | 0.00 | 0.00 | -339.83 | 57020.40 |
| 1189 | 2006.06.29 16:00 | buy | 595 | 1.00 | 145.63 | 0.00 | 0.00 | ||
| 1190 | 2006.06.30 04:00 | close | 595 | 1.00 | 146.12 | 0.00 | 0.00 | 351.67 | 57372.07 |
| 1191 | 2006.06.30 04:00 | sell | 596 | 1.00 | 146.12 | 0.00 | 0.00 | ||
| 1192 | 2006.06.30 08:00 | close | 596 | 1.00 | 145.82 | 0.00 | 0.00 | 205.73 | 57577.80 |
| 1193 | 2006.06.30 08:00 | buy | 597 | 1.00 | 145.82 | 0.00 | 0.00 | ||
| 1194 | 2006.06.30 16:00 | close | 597 | 1.00 | 146.34 | 0.00 | 0.00 | 355.34 | 57933.14 |
| 1195 | 2006.06.30 16:00 | sell | 598 | 1.00 | 146.34 | 0.00 | 0.00 | ||
| 1196 | 2006.07.07 12:00 | close | 598 | 1.00 | 146.60 | 0.00 | 0.00 | -295.06 | 57638.08 |
| 1197 | 2006.07.07 12:00 | buy | 599 | 1.00 | 146.60 | 0.00 | 0.00 | ||
| 1198 | 2006.07.12 12:00 | close | 599 | 1.00 | 146.50 | 0.00 | 0.00 | -19.27 | 57618.81 |
| 1199 | 2006.07.12 12:00 | sell | 600 | 1.00 | 146.50 | 0.00 | 0.00 | ||
| 1200 | 2006.07.18 08:00 | close | 600 | 1.00 | 146.56 | 0.00 | 0.00 | -141.83 | 57476.97 |
| 1201 | 2006.07.18 08:00 | buy | 601 | 1.00 | 146.56 | 0.00 | 0.00 | ||
| 1202 | 2006.07.18 16:00 | close | 601 | 1.00 | 146.81 | 0.00 | 0.00 | 170.29 | 57647.26 |
| 1203 | 2006.07.18 16:00 | sell | 602 | 1.00 | 146.81 | 0.00 | 0.00 | ||
| 1204 | 2006.07.26 04:00 | close | 602 | 1.00 | 147.26 | 0.00 | 0.00 | -440.10 | 57207.16 |
| 1205 | 2006.07.26 04:00 | buy | 603 | 1.00 | 147.26 | 0.00 | 0.00 | ||
| 1206 | 2006.07.26 16:00 | close | 603 | 1.00 | 147.58 | 0.00 | 0.00 | 216.83 | 57423.99 |
| 1207 | 2006.07.26 16:00 | sell | 604 | 1.00 | 147.58 | 0.00 | 0.00 | ||
| 1208 | 2006.07.27 16:00 | close | 604 | 1.00 | 147.14 | 0.00 | 0.00 | 248.58 | 57672.57 |
| 1209 | 2006.07.27 16:00 | buy | 605 | 1.00 | 147.14 | 0.00 | 0.00 | ||
| 1210 | 2006.08.01 20:00 | close | 605 | 1.00 | 146.87 | 0.00 | 0.00 | -134.85 | 57537.72 |
| 1211 | 2006.08.01 20:00 | sell | 606 | 1.00 | 146.87 | 0.00 | 0.00 | ||
| 1212 | 2006.08.02 04:00 | close | 606 | 1.00 | 146.66 | 0.00 | 0.00 | 126.37 | 57664.09 |
| 1213 | 2006.08.02 04:00 | buy | 607 | 1.00 | 146.66 | 0.00 | 0.00 | ||
| 1214 | 2006.08.02 12:00 | close | 607 | 1.00 | 146.75 | 0.00 | 0.00 | 61.33 | 57725.42 |
| 1215 | 2006.08.02 12:00 | sell | 608 | 1.00 | 146.75 | 0.00 | 0.00 | ||
| 1216 | 2006.08.02 16:00 | close | 608 | 1.00 | 146.61 | 0.00 | 0.00 | 95.49 | 57820.91 |
| 1217 | 2006.08.02 16:00 | buy | 609 | 1.00 | 146.61 | 0.00 | 0.00 | ||
| 1218 | 2006.08.03 12:00 | close | 609 | 1.00 | 146.89 | 0.00 | 0.00 | 239.61 | 58060.52 |
| 1219 | 2006.08.03 12:00 | sell | 610 | 1.00 | 146.89 | 0.00 | 0.00 | ||
| 1220 | 2006.08.10 16:00 | close | 610 | 1.00 | 147.58 | 0.00 | 0.00 | -585.25 | 57475.27 |
| 1221 | 2006.08.10 16:00 | buy | 611 | 1.00 | 147.58 | 0.00 | 0.00 | ||
| 1222 | 2006.08.11 08:00 | close | 611 | 1.00 | 147.92 | 0.00 | 0.00 | 246.18 | 57721.45 |
| 1223 | 2006.08.11 08:00 | sell | 612 | 1.00 | 147.92 | 0.00 | 0.00 | ||
| 1224 | 2006.08.23 20:00 | close | 612 | 1.00 | 148.86 | 0.00 | 0.00 | -799.63 | 56921.83 |
| 1225 | 2006.08.23 20:00 | buy | 613 | 1.00 | 148.86 | 0.00 | 0.00 | ||
| 1226 | 2006.08.24 12:00 | close | 613 | 1.00 | 149.36 | 0.00 | 0.00 | 383.75 | 57305.58 |
| 1227 | 2006.08.24 12:00 | sell | 614 | 1.00 | 149.36 | 0.00 | 0.00 | ||
| 1228 | 2006.08.24 16:00 | close | 614 | 1.00 | 148.57 | 0.00 | 0.00 | 531.74 | 57837.32 |
| 1229 | 2006.08.24 16:00 | buy | 615 | 1.00 | 148.57 | 0.00 | 0.00 | ||
| 1230 | 2006.08.25 04:00 | close | 615 | 1.00 | 149.08 | 0.00 | 0.00 | 358.43 | 58195.75 |
| 1231 | 2006.08.25 04:00 | sell | 616 | 1.00 | 149.08 | 0.00 | 0.00 | ||
| 1232 | 2006.08.29 16:00 | close | 616 | 1.00 | 149.25 | 0.00 | 0.00 | -147.53 | 58048.21 |
| 1233 | 2006.08.29 16:00 | buy | 617 | 1.00 | 149.25 | 0.00 | 0.00 | ||
| 1234 | 2006.08.29 20:00 | close | 617 | 1.00 | 149.63 | 0.00 | 0.00 | 253.96 | 58302.17 |
| 1235 | 2006.08.29 20:00 | sell | 618 | 1.00 | 149.63 | 0.00 | 0.00 | ||
| 1236 | 2006.09.04 08:00 | close | 618 | 1.00 | 149.41 | 0.00 | 0.00 | 46.36 | 58348.53 |
| 1237 | 2006.09.04 08:00 | buy | 619 | 1.00 | 149.41 | 0.00 | 0.00 | ||
| 1238 | 2006.09.07 04:00 | close | 619 | 1.00 | 149.76 | 0.00 | 0.00 | 315.36 | 58663.89 |
| 1239 | 2006.09.07 04:00 | sell | 620 | 1.00 | 149.76 | 0.00 | 0.00 | ||
| 1240 | 2006.09.07 12:00 | close | 620 | 1.00 | 148.07 | 0.00 | 0.00 | 1141.35 | 59805.24 |
| 1241 | 2006.09.07 12:00 | buy | 621 | 1.00 | 148.07 | 0.00 | 0.00 | ||
| 1242 | 2006.09.11 12:00 | close | 621 | 1.00 | 149.14 | 0.00 | 0.00 | 750.11 | 60555.35 |
| 1243 | 2006.09.11 12:00 | sell | 622 | 1.00 | 149.14 | 0.00 | 0.00 | ||
| 1244 | 2006.09.15 16:00 | close | 622 | 1.00 | 148.88 | 0.00 | 0.00 | 73.75 | 60629.09 |
| 1245 | 2006.09.15 16:00 | buy | 623 | 1.00 | 148.88 | 0.00 | 0.00 | ||
| 1246 | 2006.09.18 08:00 | close | 623 | 1.00 | 149.38 | 0.00 | 0.00 | 351.05 | 60980.14 |
| 1247 | 2006.09.18 08:00 | sell | 624 | 1.00 | 149.38 | 0.00 | 0.00 | ||
| 1248 | 2006.09.19 12:00 | close | 624 | 1.00 | 148.92 | 0.00 | 0.00 | 292.07 | 61272.22 |
| 1249 | 2006.09.19 12:00 | buy | 625 | 1.00 | 148.92 | 0.00 | 0.00 | ||
| 1250 | 2006.09.22 08:00 | close | 625 | 1.00 | 149.22 | 0.00 | 0.00 | 282.70 | 61554.92 |
| 1251 | 2006.09.22 08:00 | sell | 626 | 1.00 | 149.22 | 0.00 | 0.00 | ||
| 1252 | 2006.09.22 12:00 | close | 626 | 1.00 | 148.93 | 0.00 | 0.00 | 194.72 | 61749.64 |
| 1253 | 2006.09.22 12:00 | buy | 627 | 1.00 | 148.93 | 0.00 | 0.00 | ||
| 1254 | 2006.09.25 00:00 | close | 627 | 1.00 | 149.07 | 0.00 | 0.00 | 110.25 | 61859.89 |
| 1255 | 2006.09.25 00:00 | sell | 628 | 1.00 | 149.07 | 0.00 | 0.00 | ||
| 1256 | 2006.09.25 08:00 | close | 628 | 1.00 | 148.66 | 0.00 | 0.00 | 275.80 | 62135.69 |
| 1257 | 2006.09.25 08:00 | buy | 629 | 1.00 | 148.66 | 0.00 | 0.00 | ||
| 1258 | 2006.09.27 12:00 | close | 629 | 1.00 | 148.96 | 0.00 | 0.00 | 234.06 | 62369.75 |
| 1259 | 2006.09.27 12:00 | sell | 630 | 1.00 | 148.96 | 0.00 | 0.00 | ||
| 1260 | 2006.10.05 04:00 | close | 630 | 1.00 | 149.46 | 0.00 | 0.00 | -502.70 | 61867.05 |
| 1261 | 2006.10.05 04:00 | buy | 631 | 1.00 | 149.46 | 0.00 | 0.00 | ||
| 1262 | 2006.10.06 16:00 | close | 631 | 1.00 | 149.79 | 0.00 | 0.00 | 236.64 | 62103.69 |
| 1263 | 2006.10.06 16:00 | sell | 632 | 1.00 | 149.79 | 0.00 | 0.00 | ||
| 1264 | 2006.10.11 20:00 | close | 632 | 1.00 | 149.92 | 0.00 | 0.00 | -137.16 | 61966.53 |
| 1265 | 2006.10.11 20:00 | buy | 633 | 1.00 | 149.92 | 0.00 | 0.00 | ||
| 1266 | 2006.10.12 00:00 | close | 633 | 1.00 | 149.92 | 0.00 | 0.00 | 48.99 | 62015.52 |
| 1267 | 2006.10.12 00:00 | sell | 634 | 1.00 | 149.92 | 0.00 | 0.00 | ||
| 1268 | 2006.10.12 04:00 | close | 634 | 1.00 | 149.92 | 0.00 | 0.00 | 0.00 | 62015.52 |
| 1269 | 2006.10.12 04:00 | buy | 635 | 1.00 | 149.92 | 0.00 | 0.00 | ||
| 1270 | 2006.10.12 08:00 | close | 635 | 1.00 | 149.96 | 0.00 | 0.00 | 26.67 | 62042.19 |
| 1271 | 2006.10.12 08:00 | sell | 636 | 1.00 | 149.96 | 0.00 | 0.00 | ||
| 1272 | 2006.10.12 12:00 | close | 636 | 1.00 | 149.89 | 0.00 | 0.00 | 46.70 | 62088.89 |
| 1273 | 2006.10.12 12:00 | buy | 637 | 1.00 | 149.89 | 0.00 | 0.00 | ||
| 1274 | 2006.10.20 00:00 | close | 637 | 1.00 | 149.41 | 0.00 | 0.00 | -190.62 | 61898.27 |
| 1275 | 2006.10.20 00:00 | sell | 638 | 1.00 | 149.41 | 0.00 | 0.00 | ||
| 1276 | 2006.10.27 16:00 | close | 638 | 1.00 | 149.63 | 0.00 | 0.00 | -264.74 | 61633.53 |
| 1277 | 2006.10.27 16:00 | buy | 639 | 1.00 | 149.63 | 0.00 | 0.00 | ||
| 1278 | 2006.11.02 20:00 | close | 639 | 1.00 | 149.68 | 0.00 | 0.00 | 131.38 | 61764.91 |
| 1279 | 2006.11.02 20:00 | sell | 640 | 1.00 | 149.68 | 0.00 | 0.00 | ||
| 1280 | 2006.11.14 16:00 | close | 640 | 1.00 | 150.78 | 0.00 | 0.00 | -897.70 | 60867.21 |
| 1281 | 2006.11.14 16:00 | buy | 641 | 1.00 | 150.78 | 0.00 | 0.00 | ||
| 1282 | 2006.11.15 08:00 | close | 641 | 1.00 | 150.94 | 0.00 | 0.00 | 122.33 | 60989.54 |
| 1283 | 2006.11.15 08:00 | sell | 642 | 1.00 | 150.94 | 0.00 | 0.00 | ||
| 1284 | 2006.11.17 20:00 | close | 642 | 1.00 | 151.01 | 0.00 | 0.00 | -113.61 | 60875.93 |
| 1285 | 2006.11.17 20:00 | buy | 643 | 1.00 | 151.01 | 0.00 | 0.00 | ||
| 1286 | 2006.11.19 20:00 | close | 643 | 1.00 | 151.14 | 0.00 | 0.00 | 86.01 | 60961.94 |
| 1287 | 2006.11.19 20:00 | sell | 644 | 1.00 | 151.14 | 0.00 | 0.00 | ||
| 1288 | 2006.11.22 12:00 | close | 644 | 1.00 | 151.00 | 0.00 | 0.00 | 42.27 | 61004.21 |
| 1289 | 2006.11.22 12:00 | buy | 645 | 1.00 | 151.00 | 0.00 | 0.00 | ||
| 1290 | 2006.11.24 12:00 | close | 645 | 1.00 | 151.43 | 0.00 | 0.00 | 349.28 | 61353.49 |
| 1291 | 2006.11.24 12:00 | sell | 646 | 1.00 | 151.43 | 0.00 | 0.00 | ||
| 1292 | 2006.12.05 12:00 | close | 646 | 1.00 | 152.69 | 0.00 | 0.00 | -976.54 | 60376.95 |
| 1293 | 2006.12.05 12:00 | buy | 647 | 1.00 | 152.69 | 0.00 | 0.00 | ||
| 1294 | 2006.12.08 12:00 | close | 647 | 1.00 | 153.53 | 0.00 | 0.00 | 628.77 | 61005.72 |
| 1295 | 2006.12.08 12:00 | sell | 648 | 1.00 | 153.53 | 0.00 | 0.00 | ||
| 1296 | 2006.12.15 16:00 | close | 648 | 1.00 | 154.07 | 0.00 | 0.00 | -468.20 | 60537.52 |
| 1297 | 2006.12.15 16:00 | buy | 649 | 1.00 | 154.07 | 0.00 | 0.00 | ||
| 1298 | 2006.12.19 08:00 | close | 649 | 1.00 | 155.13 | 0.00 | 0.00 | 715.96 | 61253.48 |
| 1299 | 2006.12.19 08:00 | sell | 650 | 1.00 | 155.13 | 0.00 | 0.00 | ||
| 1300 | 2006.12.27 16:00 | close | 650 | 1.00 | 155.80 | 0.00 | 0.00 | -564.56 | 60688.91 |
| 1301 | 2006.12.27 16:00 | buy | 651 | 1.00 | 155.80 | 0.00 | 0.00 | ||
| 1302 | 2006.12.28 12:00 | close | 651 | 1.00 | 156.22 | 0.00 | 0.00 | 317.84 | 61006.75 |
| 1303 | 2006.12.28 12:00 | sell | 652 | 1.00 | 156.22 | 0.00 | 0.00 | ||
| 1304 | 2007.01.04 12:00 | close | 652 | 1.00 | 156.39 | 0.00 | 0.00 | -226.41 | 60780.34 |
| 1305 | 2007.01.04 12:00 | buy | 653 | 1.00 | 156.39 | 0.00 | 0.00 | ||
| 1306 | 2007.01.11 08:00 | close | 653 | 1.00 | 155.50 | 0.00 | 0.00 | -458.04 | 60322.30 |
| 1307 | 2007.01.11 08:00 | sell | 654 | 1.00 | 155.50 | 0.00 | 0.00 | ||
| 1308 | 2007.01.24 16:00 | close | 654 | 1.00 | 156.86 | 0.00 | 0.00 | -1051.99 | 59270.31 |
| 1309 | 2007.01.24 16:00 | buy | 655 | 1.00 | 156.86 | 0.00 | 0.00 | ||
| 1310 | 2007.01.29 08:00 | close | 655 | 1.00 | 157.49 | 0.00 | 0.00 | 481.68 | 59751.99 |
| 1311 | 2007.01.29 08:00 | sell | 656 | 1.00 | 157.49 | 0.00 | 0.00 | ||
| 1312 | 2007.01.31 08:00 | close | 656 | 1.00 | 157.15 | 0.00 | 0.00 | 182.72 | 59934.70 |
| 1313 | 2007.01.31 08:00 | buy | 657 | 1.00 | 157.15 | 0.00 | 0.00 | ||
| 1314 | 2007.02.02 12:00 | close | 657 | 1.00 | 157.56 | 0.00 | 0.00 | 325.54 | 60260.24 |
| 1315 | 2007.02.02 12:00 | sell | 658 | 1.00 | 157.56 | 0.00 | 0.00 | ||
| 1316 | 2007.02.02 16:00 | close | 658 | 1.00 | 157.18 | 0.00 | 0.00 | 241.76 | 60502.00 |
| 1317 | 2007.02.02 16:00 | buy | 659 | 1.00 | 157.18 | 0.00 | 0.00 | ||
| 1318 | 2007.02.07 12:00 | close | 659 | 1.00 | 156.72 | 0.00 | 0.00 | -244.53 | 60257.47 |
| 1319 | 2007.02.07 12:00 | sell | 660 | 1.00 | 156.72 | 0.00 | 0.00 | ||
| 1320 | 2007.02.13 04:00 | close | 660 | 1.00 | 157.39 | 0.00 | 0.00 | -526.58 | 59730.89 |
| 1321 | 2007.02.13 04:00 | buy | 661 | 1.00 | 157.39 | 0.00 | 0.00 | ||
| 1322 | 2007.02.13 08:00 | close | 661 | 1.00 | 157.90 | 0.00 | 0.00 | 322.99 | 60053.88 |
| 1323 | 2007.02.13 08:00 | sell | 662 | 1.00 | 157.90 | 0.00 | 0.00 | ||
| 1324 | 2007.02.15 08:00 | close | 662 | 1.00 | 157.57 | 0.00 | 0.00 | 142.17 | 60196.05 |
| 1325 | 2007.02.15 08:00 | buy | 663 | 1.00 | 157.57 | 0.00 | 0.00 | ||
| 1326 | 2007.02.20 00:00 | close | 663 | 1.00 | 157.43 | 0.00 | 0.00 | -39.94 | 60156.10 |
| 1327 | 2007.02.20 00:00 | sell | 664 | 1.00 | 157.43 | 0.00 | 0.00 | ||
| 1328 | 2007.02.27 08:00 | close | 664 | 1.00 | 157.97 | 0.00 | 0.00 | -459.55 | 59696.55 |
| 1329 | 2007.02.27 08:00 | buy | 665 | 1.00 | 157.97 | 0.00 | 0.00 | ||
| 1330 | 2007.03.08 12:00 | close | 665 | 1.00 | 153.92 | 0.00 | 0.00 | -2451.61 | 57244.94 |
| 1331 | 2007.03.08 12:00 | sell | 666 | 1.00 | 153.92 | 0.00 | 0.00 | ||
| 1332 | 2007.03.13 12:00 | close | 666 | 1.00 | 154.10 | 0.00 | 0.00 | -167.26 | 57077.68 |
| 1333 | 2007.03.13 12:00 | buy | 667 | 1.00 | 154.10 | 0.00 | 0.00 | ||
| 1334 | 2007.03.13 16:00 | close | 667 | 1.00 | 154.36 | 0.00 | 0.00 | 168.44 | 57246.12 |
| 1335 | 2007.03.13 16:00 | sell | 668 | 1.00 | 154.36 | 0.00 | 0.00 | ||
| 1336 | 2007.03.13 20:00 | close | 668 | 1.00 | 153.52 | 0.00 | 0.00 | 547.16 | 57793.28 |
| 1337 | 2007.03.13 20:00 | buy | 669 | 1.00 | 153.52 | 0.00 | 0.00 | ||
| 1338 | 2007.03.14 20:00 | close | 669 | 1.00 | 154.82 | 0.00 | 0.00 | 856.01 | 58649.29 |
| 1339 | 2007.03.14 20:00 | sell | 670 | 1.00 | 154.82 | 0.00 | 0.00 | ||
| 1340 | 2007.03.26 04:00 | close | 670 | 1.00 | 156.45 | 0.00 | 0.00 | -1243.66 | 57405.64 |
| 1341 | 2007.03.26 04:00 | buy | 671 | 1.00 | 156.45 | 0.00 | 0.00 | ||
| 1342 | 2007.03.26 08:00 | close | 671 | 1.00 | 156.72 | 0.00 | 0.00 | 172.28 | 57577.92 |
| 1343 | 2007.03.26 08:00 | sell | 672 | 1.00 | 156.72 | 0.00 | 0.00 | ||
| 1344 | 2007.03.28 08:00 | close | 672 | 1.00 | 156.64 | 0.00 | 0.00 | 17.44 | 57595.35 |
| 1345 | 2007.03.28 08:00 | buy | 673 | 1.00 | 156.64 | 0.00 | 0.00 | ||
| 1346 | 2007.03.29 16:00 | close | 673 | 1.00 | 157.21 | 0.00 | 0.00 | 411.56 | 58006.91 |
| 1347 | 2007.03.29 16:00 | sell | 674 | 1.00 | 157.21 | 0.00 | 0.00 | ||
| 1348 | 2007.04.18 12:00 | close | 674 | 1.00 | 160.85 | 0.00 | 0.00 | -2565.66 | 55441.25 |
| 1349 | 2007.04.18 12:00 | buy | 675 | 1.00 | 160.85 | 0.00 | 0.00 | ||
| 1350 | 2007.04.20 00:00 | close | 675 | 1.00 | 161.35 | 0.00 | 0.00 | 375.21 | 55816.46 |
| 1351 | 2007.04.20 00:00 | sell | 676 | 1.00 | 161.35 | 0.00 | 0.00 | ||
| 1352 | 2007.04.23 08:00 | close | 676 | 1.00 | 160.61 | 0.00 | 0.00 | 443.92 | 56260.39 |
| 1353 | 2007.04.23 08:00 | buy | 677 | 1.00 | 160.61 | 0.00 | 0.00 | ||
| 1354 | 2007.04.24 12:00 | close | 677 | 1.00 | 161.44 | 0.00 | 0.00 | 530.45 | 56790.84 |
| 1355 | 2007.04.24 12:00 | sell | 678 | 1.00 | 161.44 | 0.00 | 0.00 | ||
| 1356 | 2007.05.08 12:00 | close | 678 | 1.00 | 162.35 | 0.00 | 0.00 | -795.94 | 55994.90 |
| 1357 | 2007.05.08 12:00 | buy | 679 | 1.00 | 162.35 | 0.00 | 0.00 | ||
| 1358 | 2007.05.10 12:00 | close | 679 | 1.00 | 162.86 | 0.00 | 0.00 | 378.47 | 56373.37 |
| 1359 | 2007.05.10 12:00 | sell | 680 | 1.00 | 162.86 | 0.00 | 0.00 | ||
| 1360 | 2007.05.10 16:00 | close | 680 | 1.00 | 162.64 | 0.00 | 0.00 | 135.27 | 56508.64 |
| 1361 | 2007.05.10 16:00 | buy | 681 | 1.00 | 162.64 | 0.00 | 0.00 | ||
| 1362 | 2007.05.14 00:00 | close | 681 | 1.00 | 162.61 | 0.00 | 0.00 | 14.21 | 56522.84 |
| 1363 | 2007.05.14 00:00 | sell | 682 | 1.00 | 162.61 | 0.00 | 0.00 | ||
| 1364 | 2007.05.18 12:00 | close | 682 | 1.00 | 162.92 | 0.00 | 0.00 | -291.17 | 56231.67 |
| 1365 | 2007.05.18 12:00 | buy | 683 | 1.00 | 162.92 | 0.00 | 0.00 | ||
| 1366 | 2007.05.18 16:00 | close | 683 | 1.00 | 163.57 | 0.00 | 0.00 | 397.38 | 56629.05 |
| 1367 | 2007.05.18 16:00 | sell | 684 | 1.00 | 163.57 | 0.00 | 0.00 | ||
| 1368 | 2007.05.22 12:00 | close | 684 | 1.00 | 163.37 | 0.00 | 0.00 | 88.79 | 56717.84 |
| 1369 | 2007.05.22 12:00 | buy | 685 | 1.00 | 163.37 | 0.00 | 0.00 | ||
| 1370 | 2007.05.22 16:00 | close | 685 | 1.00 | 163.55 | 0.00 | 0.00 | 110.06 | 56827.90 |
| 1371 | 2007.05.22 16:00 | sell | 686 | 1.00 | 163.55 | 0.00 | 0.00 | ||
| 1372 | 2007.05.24 08:00 | close | 686 | 1.00 | 163.17 | 0.00 | 0.00 | 165.63 | 56993.53 |
| 1373 | 2007.05.24 08:00 | buy | 687 | 1.00 | 163.17 | 0.00 | 0.00 | ||
| 1374 | 2007.05.25 16:00 | close | 687 | 1.00 | 163.76 | 0.00 | 0.00 | 376.61 | 57370.14 |
| 1375 | 2007.05.25 16:00 | sell | 688 | 1.00 | 163.76 | 0.00 | 0.00 | ||
| 1376 | 2007.05.29 04:00 | close | 688 | 1.00 | 163.07 | 0.00 | 0.00 | 389.50 | 57759.64 |
| 1377 | 2007.05.29 04:00 | buy | 689 | 1.00 | 163.07 | 0.00 | 0.00 | ||
| 1378 | 2007.05.29 12:00 | close | 689 | 1.00 | 164.05 | 0.00 | 0.00 | 597.38 | 58357.02 |
| 1379 | 2007.05.29 12:00 | sell | 690 | 1.00 | 164.05 | 0.00 | 0.00 | ||
| 1380 | 2007.05.30 04:00 | close | 690 | 1.00 | 163.32 | 0.00 | 0.00 | 430.16 | 58787.18 |
| 1381 | 2007.05.30 04:00 | buy | 691 | 1.00 | 163.32 | 0.00 | 0.00 | ||
| 1382 | 2007.05.31 16:00 | close | 691 | 1.00 | 163.79 | 0.00 | 0.00 | 335.94 | 59123.12 |
| 1383 | 2007.05.31 16:00 | sell | 692 | 1.00 | 163.79 | 0.00 | 0.00 | ||
| 1384 | 2007.06.06 12:00 | close | 692 | 1.00 | 163.64 | 0.00 | 0.00 | 24.40 | 59147.52 |
| 1385 | 2007.06.06 12:00 | buy | 693 | 1.00 | 163.64 | 0.00 | 0.00 | ||
| 1386 | 2007.06.13 20:00 | close | 693 | 1.00 | 163.36 | 0.00 | 0.00 | -57.09 | 59090.42 |
| 1387 | 2007.06.13 20:00 | sell | 694 | 1.00 | 163.36 | 0.00 | 0.00 | ||
| 1388 | 2007.06.26 08:00 | close | 694 | 1.00 | 165.74 | 0.00 | 0.00 | -1654.58 | 57435.84 |
| 1389 | 2007.06.26 08:00 | buy | 695 | 1.00 | 165.74 | 0.00 | 0.00 | ||
| 1390 | 2007.06.26 16:00 | close | 695 | 1.00 | 166.31 | 0.00 | 0.00 | 342.73 | 57778.57 |
| 1391 | 2007.06.26 16:00 | sell | 696 | 1.00 | 166.31 | 0.00 | 0.00 | ||
| 1392 | 2007.06.26 20:00 | close | 696 | 1.00 | 165.99 | 0.00 | 0.00 | 192.78 | 57971.35 |
| 1393 | 2007.06.26 20:00 | buy | 697 | 1.00 | 165.99 | 0.00 | 0.00 | ||
| 1394 | 2007.06.29 04:00 | close | 697 | 1.00 | 165.77 | 0.00 | 0.00 | -51.06 | 57920.29 |
| 1395 | 2007.06.29 04:00 | sell | 698 | 1.00 | 165.77 | 0.00 | 0.00 | ||
| 1396 | 2007.07.11 00:00 | close | 698 | 1.00 | 167.30 | 0.00 | 0.00 | -1082.68 | 56837.61 |
| 1397 | 2007.07.11 00:00 | buy | 699 | 1.00 | 167.30 | 0.00 | 0.00 | ||
| 1398 | 2007.07.11 16:00 | close | 699 | 1.00 | 168.00 | 0.00 | 0.00 | 416.67 | 57254.28 |
| 1399 | 2007.07.11 16:00 | sell | 700 | 1.00 | 168.00 | 0.00 | 0.00 | ||
| 1400 | 2007.07.16 12:00 | close | 700 | 1.00 | 167.85 | 0.00 | 0.00 | 5.29 | 57259.57 |
| 1401 | 2007.07.16 12:00 | buy | 701 | 1.00 | 167.85 | 0.00 | 0.00 | ||
| 1402 | 2007.07.17 16:00 | close | 701 | 1.00 | 168.63 | 0.00 | 0.00 | 478.88 | 57738.45 |
| 1403 | 2007.07.17 16:00 | sell | 702 | 1.00 | 168.63 | 0.00 | 0.00 | ||
| 1404 | 2007.07.20 16:00 | close | 702 | 1.00 | 167.59 | 0.00 | 0.00 | 536.48 | 58274.94 |
| 1405 | 2007.07.20 16:00 | buy | 703 | 1.00 | 167.59 | 0.00 | 0.00 | ||
| 1406 | 2007.08.02 16:00 | close | 703 | 1.00 | 163.42 | 0.00 | 0.00 | -2339.43 | 55935.51 |
| 1407 | 2007.08.02 16:00 | sell | 704 | 1.00 | 163.42 | 0.00 | 0.00 | ||
| 1408 | 2007.08.05 20:00 | close | 704 | 1.00 | 162.15 | 0.00 | 0.00 | 766.41 | 56701.93 |
| 1409 | 2007.08.05 20:00 | buy | 705 | 1.00 | 162.15 | 0.00 | 0.00 | ||
| 1410 | 2007.08.06 20:00 | close | 705 | 1.00 | 164.11 | 0.00 | 0.00 | 1210.65 | 57912.58 |
| 1411 | 2007.08.06 20:00 | sell | 706 | 1.00 | 164.11 | 0.00 | 0.00 | ||
| 1412 | 2007.08.09 12:00 | close | 706 | 1.00 | 162.94 | 0.00 | 0.00 | 633.98 | 58546.56 |
| 1413 | 2007.08.09 12:00 | buy | 707 | 1.00 | 162.94 | 0.00 | 0.00 | ||
| 1414 | 2007.08.22 16:00 | close | 707 | 1.00 | 155.57 | 0.00 | 0.00 | -4557.79 | 53988.76 |
| 1415 | 2007.08.22 16:00 | sell | 708 | 1.00 | 155.57 | 0.00 | 0.00 | ||
| 1416 | 2007.08.28 16:00 | close | 708 | 1.00 | 156.32 | 0.00 | 0.00 | -580.68 | 53408.08 |
| 1417 | 2007.08.28 16:00 | buy | 709 | 1.00 | 156.32 | 0.00 | 0.00 | ||
| 1418 | 2007.08.29 16:00 | close | 709 | 1.00 | 157.96 | 0.00 | 0.00 | 1054.57 | 54462.65 |
| 1419 | 2007.08.29 16:00 | sell | 710 | 1.00 | 157.96 | 0.00 | 0.00 | ||
| 1420 | 2007.09.04 00:00 | close | 710 | 1.00 | 157.61 | 0.00 | 0.00 | 121.18 | 54583.83 |
| 1421 | 2007.09.04 00:00 | buy | 711 | 1.00 | 157.61 | 0.00 | 0.00 | ||
| 1422 | 2007.09.04 20:00 | close | 711 | 1.00 | 158.19 | 0.00 | 0.00 | 366.65 | 54950.48 |
| 1423 | 2007.09.04 20:00 | sell | 712 | 1.00 | 158.19 | 0.00 | 0.00 | ||
| 1424 | 2007.09.05 08:00 | close | 712 | 1.00 | 157.18 | 0.00 | 0.00 | 625.76 | 55576.24 |
| 1425 | 2007.09.05 08:00 | buy | 713 | 1.00 | 157.18 | 0.00 | 0.00 | ||
| 1426 | 2007.09.06 16:00 | close | 713 | 1.00 | 157.97 | 0.00 | 0.00 | 549.08 | 56125.32 |
| 1427 | 2007.09.06 16:00 | sell | 714 | 1.00 | 157.97 | 0.00 | 0.00 | ||
| 1428 | 2007.09.07 04:00 | close | 714 | 1.00 | 157.40 | 0.00 | 0.00 | 345.31 | 56470.63 |
| 1429 | 2007.09.07 04:00 | buy | 715 | 1.00 | 157.40 | 0.00 | 0.00 | ||
| 1430 | 2007.09.07 12:00 | close | 715 | 1.00 | 157.73 | 0.00 | 0.00 | 209.22 | 56679.85 |
| 1431 | 2007.09.07 12:00 | sell | 716 | 1.00 | 157.73 | 0.00 | 0.00 | ||
| 1432 | 2007.09.07 16:00 | close | 716 | 1.00 | 156.42 | 0.00 | 0.00 | 837.49 | 57517.34 |
| 1433 | 2007.09.07 16:00 | buy | 717 | 1.00 | 156.42 | 0.00 | 0.00 | ||
| 1434 | 2007.09.11 12:00 | close | 717 | 1.00 | 157.28 | 0.00 | 0.00 | 579.46 | 58096.80 |
| 1435 | 2007.09.11 12:00 | sell | 718 | 1.00 | 157.28 | 0.00 | 0.00 | ||
| 1436 | 2007.09.25 08:00 | close | 718 | 1.00 | 161.47 | 0.00 | 0.00 | -2830.33 | 55266.47 |
| 1437 | 2007.09.25 08:00 | buy | 719 | 1.00 | 161.47 | 0.00 | 0.00 | ||
| 1438 | 2007.09.25 20:00 | close | 719 | 1.00 | 162.29 | 0.00 | 0.00 | 505.27 | 55771.74 |
| 1439 | 2007.09.25 20:00 | sell | 720 | 1.00 | 162.29 | 0.00 | 0.00 | ||
| 1440 | 2007.10.09 04:00 | close | 720 | 1.00 | 164.42 | 0.00 | 0.00 | -1530.88 | 54240.87 |
| 1441 | 2007.10.09 04:00 | buy | 721 | 1.00 | 164.42 | 0.00 | 0.00 | ||
| 1442 | 2007.10.09 08:00 | close | 721 | 1.00 | 164.69 | 0.00 | 0.00 | 163.94 | 54404.81 |
| 1443 | 2007.10.09 08:00 | sell | 722 | 1.00 | 164.69 | 0.00 | 0.00 | ||
| 1444 | 2007.10.09 12:00 | close | 722 | 1.00 | 164.47 | 0.00 | 0.00 | 133.76 | 54538.57 |
| 1445 | 2007.10.09 12:00 | buy | 723 | 1.00 | 164.47 | 0.00 | 0.00 | ||
| 1446 | 2007.10.09 16:00 | close | 723 | 1.00 | 164.84 | 0.00 | 0.00 | 224.46 | 54763.03 |
| 1447 | 2007.10.09 16:00 | sell | 724 | 1.00 | 164.84 | 0.00 | 0.00 | ||
| 1448 | 2007.10.16 08:00 | close | 724 | 1.00 | 165.41 | 0.00 | 0.00 | -462.31 | 54300.72 |
| 1449 | 2007.10.16 08:00 | buy | 725 | 1.00 | 165.41 | 0.00 | 0.00 | ||
| 1450 | 2007.10.26 04:00 | close | 725 | 1.00 | 163.72 | 0.00 | 0.00 | -836.29 | 53464.42 |
| 1451 | 2007.10.26 04:00 | sell | 726 | 1.00 | 163.72 | 0.00 | 0.00 | ||
| 1452 | 2007.11.02 00:00 | close | 726 | 1.00 | 165.15 | 0.00 | 0.00 | -983.59 | 52480.83 |
| 1453 | 2007.11.02 00:00 | buy | 727 | 1.00 | 165.15 | 0.00 | 0.00 | ||
| 1454 | 2007.11.02 04:00 | close | 727 | 1.00 | 165.87 | 0.00 | 0.00 | 434.07 | 52914.90 |
| 1455 | 2007.11.02 04:00 | sell | 728 | 1.00 | 165.87 | 0.00 | 0.00 | ||
| 1456 | 2007.11.05 12:00 | close | 728 | 1.00 | 165.22 | 0.00 | 0.00 | 376.59 | 53291.50 |
| 1457 | 2007.11.05 12:00 | buy | 729 | 1.00 | 165.22 | 0.00 | 0.00 | ||
| 1458 | 2007.11.06 04:00 | close | 729 | 1.00 | 166.05 | 0.00 | 0.00 | 516.18 | 53807.68 |
| 1459 | 2007.11.06 04:00 | sell | 730 | 1.00 | 166.05 | 0.00 | 0.00 | ||
| 1460 | 2007.11.07 20:00 | close | 730 | 1.00 | 165.63 | 0.00 | 0.00 | 236.76 | 54044.44 |
| 1461 | 2007.11.07 20:00 | buy | 731 | 1.00 | 165.63 | 0.00 | 0.00 | ||
| 1462 | 2007.11.14 08:00 | close | 731 | 1.00 | 163.25 | 0.00 | 0.00 | -1343.58 | 52700.86 |
| 1463 | 2007.11.14 08:00 | sell | 732 | 1.00 | 163.25 | 0.00 | 0.00 | ||
| 1464 | 2007.11.15 12:00 | close | 732 | 1.00 | 161.95 | 0.00 | 0.00 | 752.27 | 53453.13 |
| 1465 | 2007.11.15 12:00 | buy | 733 | 1.00 | 161.95 | 0.00 | 0.00 | ||
| 1466 | 2007.11.18 20:00 | close | 733 | 1.00 | 162.54 | 0.00 | 0.00 | 379.32 | 53832.45 |
| 1467 | 2007.11.18 20:00 | sell | 734 | 1.00 | 162.54 | 0.00 | 0.00 | ||
| 1468 | 2007.11.19 08:00 | close | 734 | 1.00 | 162.10 | 0.00 | 0.00 | 254.62 | 54087.07 |
| 1469 | 2007.11.19 08:00 | buy | 735 | 1.00 | 162.10 | 0.00 | 0.00 | ||
| 1470 | 2007.11.20 08:00 | close | 735 | 1.00 | 162.67 | 0.00 | 0.00 | 366.73 | 54453.80 |
| 1471 | 2007.11.20 08:00 | sell | 736 | 1.00 | 162.67 | 0.00 | 0.00 | ||
| 1472 | 2007.11.21 08:00 | close | 736 | 1.00 | 161.66 | 0.00 | 0.00 | 607.95 | 55061.76 |
| 1473 | 2007.11.21 08:00 | buy | 737 | 1.00 | 161.66 | 0.00 | 0.00 | ||
| 1474 | 2007.11.27 16:00 | close | 737 | 1.00 | 161.33 | 0.00 | 0.00 | -106.57 | 54955.19 |
| 1475 | 2007.11.27 16:00 | sell | 738 | 1.00 | 161.33 | 0.00 | 0.00 | ||
| 1476 | 2007.11.28 04:00 | close | 738 | 1.00 | 160.59 | 0.00 | 0.00 | 443.98 | 55399.17 |
| 1477 | 2007.11.28 04:00 | buy | 739 | 1.00 | 160.59 | 0.00 | 0.00 | ||
| 1478 | 2007.11.28 12:00 | close | 739 | 1.00 | 161.67 | 0.00 | 0.00 | 668.03 | 56067.20 |
| 1479 | 2007.11.28 12:00 | sell | 740 | 1.00 | 161.67 | 0.00 | 0.00 | ||
| 1480 | 2007.12.03 12:00 | close | 740 | 1.00 | 161.72 | 0.00 | 0.00 | -115.00 | 55952.20 |
| 1481 | 2007.12.03 12:00 | buy | 741 | 1.00 | 161.72 | 0.00 | 0.00 | ||
| 1482 | 2007.12.04 20:00 | close | 741 | 1.00 | 162.26 | 0.00 | 0.00 | 349.13 | 56301.33 |
| 1483 | 2007.12.04 20:00 | sell | 742 | 1.00 | 162.26 | 0.00 | 0.00 | ||
| 1484 | 2007.12.05 20:00 | close | 742 | 1.00 | 161.63 | 0.00 | 0.00 | 372.96 | 56674.30 |
| 1485 | 2007.12.05 20:00 | buy | 743 | 1.00 | 161.63 | 0.00 | 0.00 | ||
| 1486 | 2007.12.06 16:00 | close | 743 | 1.00 | 162.78 | 0.00 | 0.00 | 755.46 | 57429.76 |
| 1487 | 2007.12.06 16:00 | sell | 744 | 1.00 | 162.78 | 0.00 | 0.00 | ||
| 1488 | 2007.12.11 20:00 | close | 744 | 1.00 | 162.63 | 0.00 | 0.00 | 41.78 | 57471.54 |
| 1489 | 2007.12.11 20:00 | buy | 745 | 1.00 | 162.63 | 0.00 | 0.00 | ||
| 1490 | 2007.12.12 16:00 | close | 745 | 1.00 | 164.72 | 0.00 | 0.00 | 1285.15 | 58756.69 |
| 1491 | 2007.12.12 16:00 | sell | 746 | 1.00 | 164.72 | 0.00 | 0.00 | ||
| 1492 | 2007.12.14 12:00 | close | 746 | 1.00 | 163.56 | 0.00 | 0.00 | 641.96 | 59398.65 |
| 1493 | 2007.12.14 12:00 | buy | 747 | 1.00 | 163.56 | 0.00 | 0.00 | ||
| 1494 | 2007.12.21 16:00 | close | 747 | 1.00 | 163.65 | 0.00 | 0.00 | 169.31 | 59567.95 |
| 1495 | 2007.12.21 16:00 | sell | 748 | 1.00 | 163.65 | 0.00 | 0.00 | ||
| 1496 | 2007.12.31 16:00 | close | 748 | 1.00 | 163.37 | 0.00 | 0.00 | 36.87 | 59604.82 |
| 1497 | 2007.12.31 16:00 | buy | 749 | 1.00 | 163.37 | 0.00 | 0.00 | ||
| 1498 | 2008.01.10 08:00 | close | 749 | 1.00 | 161.16 | 0.00 | 0.00 | -1175.35 | 58429.46 |
| 1499 | 2008.01.10 08:00 | sell | 750 | 1.00 | 161.16 | 0.00 | 0.00 | ||
| 1500 | 2008.01.11 12:00 | close | 750 | 1.00 | 160.79 | 0.00 | 0.00 | 213.29 | 58642.76 |
| 1501 | 2008.01.11 12:00 | buy | 751 | 1.00 | 160.79 | 0.00 | 0.00 | ||
| 1502 | 2008.01.11 16:00 | close | 751 | 1.00 | 161.22 | 0.00 | 0.00 | 266.72 | 58909.48 |
| 1503 | 2008.01.11 16:00 | sell | 752 | 1.00 | 161.22 | 0.00 | 0.00 | ||
| 1504 | 2008.01.11 20:00 | close | 752 | 1.00 | 161.05 | 0.00 | 0.00 | 105.56 | 59015.04 |
| 1505 | 2008.01.11 20:00 | buy | 753 | 1.00 | 161.05 | 0.00 | 0.00 | ||
| 1506 | 2008.01.23 00:00 | close | 753 | 1.00 | 156.81 | 0.00 | 0.00 | -2540.61 | 56474.42 |
| 1507 | 2008.01.23 00:00 | sell | 754 | 1.00 | 156.81 | 0.00 | 0.00 | ||
| 1508 | 2008.01.23 04:00 | close | 754 | 1.00 | 155.72 | 0.00 | 0.00 | 699.97 | 57174.39 |
| 1509 | 2008.01.23 04:00 | buy | 755 | 1.00 | 155.72 | 0.00 | 0.00 | ||
| 1510 | 2008.01.24 12:00 | close | 755 | 1.00 | 156.51 | 0.00 | 0.00 | 553.75 | 57728.14 |
| 1511 | 2008.01.24 12:00 | sell | 756 | 1.00 | 156.51 | 0.00 | 0.00 | ||
| 1512 | 2008.01.28 08:00 | close | 756 | 1.00 | 156.27 | 0.00 | 0.00 | 119.95 | 57848.09 |
| 1513 | 2008.01.28 08:00 | buy | 757 | 1.00 | 156.27 | 0.00 | 0.00 | ||
| 1514 | 2008.01.28 12:00 | close | 757 | 1.00 | 156.71 | 0.00 | 0.00 | 280.77 | 58128.86 |
| 1515 | 2008.01.28 12:00 | sell | 758 | 1.00 | 156.71 | 0.00 | 0.00 | ||
| 1516 | 2008.02.04 00:00 | close | 758 | 1.00 | 157.82 | 0.00 | 0.00 | -821.04 | 57307.82 |
| 1517 | 2008.02.04 00:00 | buy | 759 | 1.00 | 157.82 | 0.00 | 0.00 | ||
| 1518 | 2008.02.04 04:00 | close | 759 | 1.00 | 158.22 | 0.00 | 0.00 | 252.81 | 57560.63 |
| 1519 | 2008.02.04 04:00 | sell | 760 | 1.00 | 158.22 | 0.00 | 0.00 | ||
| 1520 | 2008.02.05 16:00 | close | 760 | 1.00 | 156.55 | 0.00 | 0.00 | 1049.93 | 58610.57 |
| 1521 | 2008.02.05 16:00 | buy | 761 | 1.00 | 156.55 | 0.00 | 0.00 | ||
| 1522 | 2008.02.12 16:00 | close | 761 | 1.00 | 156.70 | 0.00 | 0.00 | 210.03 | 58820.59 |
| 1523 | 2008.02.12 16:00 | sell | 762 | 1.00 | 156.70 | 0.00 | 0.00 | ||
| 1524 | 2008.02.22 20:00 | close | 762 | 1.00 | 158.52 | 0.00 | 0.00 | -1349.91 | 57470.69 |
| 1525 | 2008.02.22 20:00 | buy | 763 | 1.00 | 158.52 | 0.00 | 0.00 | ||
| 1526 | 2008.02.24 20:00 | close | 763 | 1.00 | 159.12 | 0.00 | 0.00 | 377.07 | 57847.76 |
| 1527 | 2008.02.24 20:00 | sell | 764 | 1.00 | 159.12 | 0.00 | 0.00 | ||
| 1528 | 2008.02.29 00:00 | close | 764 | 1.00 | 159.44 | 0.00 | 0.00 | -318.41 | 57529.35 |
| 1529 | 2008.02.29 00:00 | buy | 765 | 1.00 | 159.44 | 0.00 | 0.00 | ||
| 1530 | 2008.03.05 16:00 | close | 765 | 1.00 | 158.72 | 0.00 | 0.00 | -404.64 | 57124.71 |
| 1531 | 2008.03.05 16:00 | sell | 766 | 1.00 | 158.72 | 0.00 | 0.00 | ||
| 1532 | 2008.03.07 08:00 | close | 766 | 1.00 | 157.63 | 0.00 | 0.00 | 624.23 | 57748.93 |
| 1533 | 2008.03.07 08:00 | buy | 767 | 1.00 | 157.63 | 0.00 | 0.00 | ||
| 1534 | 2008.03.11 12:00 | close | 767 | 1.00 | 158.07 | 0.00 | 0.00 | 311.02 | 58059.95 |
| 1535 | 2008.03.11 12:00 | sell | 768 | 1.00 | 158.07 | 0.00 | 0.00 | ||
| 1536 | 2008.03.13 04:00 | close | 768 | 1.00 | 156.53 | 0.00 | 0.00 | 916.58 | 58976.53 |
| 1537 | 2008.03.13 04:00 | buy | 769 | 1.00 | 156.53 | 0.00 | 0.00 | ||
| 1538 | 2008.03.19 00:00 | close | 769 | 1.00 | 156.31 | 0.00 | 0.00 | -75.43 | 58901.10 |
| 1539 | 2008.03.19 00:00 | sell | 770 | 1.00 | 156.31 | 0.00 | 0.00 | ||
| 1540 | 2008.03.19 20:00 | close | 770 | 1.00 | 154.56 | 0.00 | 0.00 | 1132.25 | 60033.35 |
| 1541 | 2008.03.19 20:00 | buy | 771 | 1.00 | 154.56 | 0.00 | 0.00 | ||
| 1542 | 2008.03.24 16:00 | close | 771 | 1.00 | 155.12 | 0.00 | 0.00 | 442.66 | 60476.01 |
| 1543 | 2008.03.24 16:00 | sell | 772 | 1.00 | 155.12 | 0.00 | 0.00 | ||
| 1544 | 2008.04.10 04:00 | close | 772 | 1.00 | 159.97 | 0.00 | 0.00 | -3351.32 | 57124.69 |
| 1545 | 2008.04.10 04:00 | buy | 773 | 1.00 | 159.97 | 0.00 | 0.00 | ||
| 1546 | 2008.04.11 04:00 | close | 773 | 1.00 | 160.87 | 0.00 | 0.00 | 575.79 | 57700.48 |
| 1547 | 2008.04.11 04:00 | sell | 774 | 1.00 | 160.87 | 0.00 | 0.00 | ||
| 1548 | 2008.04.11 12:00 | close | 774 | 1.00 | 160.12 | 0.00 | 0.00 | 468.40 | 58168.88 |
| 1549 | 2008.04.11 12:00 | buy | 775 | 1.00 | 160.12 | 0.00 | 0.00 | ||
| 1550 | 2008.04.15 04:00 | close | 775 | 1.00 | 160.20 | 0.00 | 0.00 | 82.60 | 58251.48 |
| 1551 | 2008.04.15 04:00 | sell | 776 | 1.00 | 160.20 | 0.00 | 0.00 | ||
| 1552 | 2008.04.24 12:00 | close | 776 | 1.00 | 163.12 | 0.00 | 0.00 | -1975.06 | 56276.42 |
| 1553 | 2008.04.24 12:00 | buy | 777 | 1.00 | 163.12 | 0.00 | 0.00 | ||
| 1554 | 2008.05.02 20:00 | close | 777 | 1.00 | 162.41 | 0.00 | 0.00 | -306.53 | 55969.88 |
| 1555 | 2008.05.02 20:00 | sell | 778 | 1.00 | 162.41 | 0.00 | 0.00 | ||
| 1556 | 2008.05.07 16:00 | close | 778 | 1.00 | 161.84 | 0.00 | 0.00 | 301.75 | 56271.64 |
| 1557 | 2008.05.07 16:00 | buy | 779 | 1.00 | 161.84 | 0.00 | 0.00 | ||
| 1558 | 2008.05.12 16:00 | close | 779 | 1.00 | 161.30 | 0.00 | 0.00 | -253.13 | 56018.51 |
| 1559 | 2008.05.12 16:00 | sell | 780 | 1.00 | 161.30 | 0.00 | 0.00 | ||
| 1560 | 2008.05.20 04:00 | close | 780 | 1.00 | 161.67 | 0.00 | 0.00 | -363.38 | 55655.12 |
| 1561 | 2008.05.20 04:00 | buy | 781 | 1.00 | 161.67 | 0.00 | 0.00 | ||
| 1562 | 2008.05.20 12:00 | close | 781 | 1.00 | 162.88 | 0.00 | 0.00 | 742.88 | 56398.00 |
| 1563 | 2008.05.20 12:00 | sell | 782 | 1.00 | 162.88 | 0.00 | 0.00 | ||
| 1564 | 2008.05.21 04:00 | close | 782 | 1.00 | 161.80 | 0.00 | 0.00 | 650.67 | 57048.68 |
| 1565 | 2008.05.21 04:00 | buy | 783 | 1.00 | 161.80 | 0.00 | 0.00 | ||
| 1566 | 2008.05.21 12:00 | close | 783 | 1.00 | 162.90 | 0.00 | 0.00 | 675.26 | 57723.94 |
| 1567 | 2008.05.21 12:00 | sell | 784 | 1.00 | 162.90 | 0.00 | 0.00 | ||
| 1568 | 2008.05.30 08:00 | close | 784 | 1.00 | 163.22 | 0.00 | 0.00 | -381.02 | 57342.91 |
| 1569 | 2008.05.30 08:00 | buy | 785 | 1.00 | 163.22 | 0.00 | 0.00 | ||
| 1570 | 2008.05.30 12:00 | close | 785 | 1.00 | 163.76 | 0.00 | 0.00 | 329.75 | 57672.66 |
| 1571 | 2008.05.30 12:00 | sell | 786 | 1.00 | 163.76 | 0.00 | 0.00 | ||
| 1572 | 2008.06.02 08:00 | close | 786 | 1.00 | 163.23 | 0.00 | 0.00 | 307.88 | 57980.55 |
| 1573 | 2008.06.02 08:00 | buy | 787 | 1.00 | 163.23 | 0.00 | 0.00 | ||
| 1574 | 2008.06.05 08:00 | close | 787 | 1.00 | 163.48 | 0.00 | 0.00 | 234.57 | 58215.12 |
| 1575 | 2008.06.05 08:00 | sell | 788 | 1.00 | 163.48 | 0.00 | 0.00 | ||
| 1576 | 2008.06.23 16:00 | close | 788 | 1.00 | 167.15 | 0.00 | 0.00 | -2464.68 | 55750.44 |
| 1577 | 2008.06.23 16:00 | buy | 789 | 1.00 | 167.15 | 0.00 | 0.00 | ||
| 1578 | 2008.06.24 00:00 | close | 789 | 1.00 | 167.44 | 0.00 | 0.00 | 189.53 | 55939.97 |
| 1579 | 2008.06.24 00:00 | sell | 790 | 1.00 | 167.44 | 0.00 | 0.00 | ||
| 1580 | 2008.06.27 08:00 | close | 790 | 1.00 | 167.46 | 0.00 | 0.00 | -96.02 | 55843.95 |
| 1581 | 2008.06.27 08:00 | buy | 791 | 1.00 | 167.46 | 0.00 | 0.00 | ||
| 1582 | 2008.07.02 08:00 | close | 791 | 1.00 | 167.94 | 0.00 | 0.00 | 334.81 | 56178.76 |
| 1583 | 2008.07.02 08:00 | sell | 792 | 1.00 | 167.94 | 0.00 | 0.00 | ||
| 1584 | 2008.07.04 00:00 | close | 792 | 1.00 | 167.41 | 0.00 | 0.00 | 249.33 | 56428.08 |
| 1585 | 2008.07.04 00:00 | buy | 793 | 1.00 | 167.41 | 0.00 | 0.00 | ||
| 1586 | 2008.07.07 08:00 | close | 793 | 1.00 | 168.13 | 0.00 | 0.00 | 444.57 | 56872.65 |
| 1587 | 2008.07.07 08:00 | sell | 794 | 1.00 | 168.13 | 0.00 | 0.00 | ||
| 1588 | 2008.07.08 08:00 | close | 794 | 1.00 | 167.42 | 0.00 | 0.00 | 407.26 | 57279.92 |
| 1589 | 2008.07.08 08:00 | buy | 795 | 1.00 | 167.42 | 0.00 | 0.00 | ||
| 1590 | 2008.07.08 16:00 | close | 795 | 1.00 | 168.03 | 0.00 | 0.00 | 363.03 | 57642.95 |
| 1591 | 2008.07.08 16:00 | sell | 796 | 1.00 | 168.03 | 0.00 | 0.00 | ||
| 1592 | 2008.07.15 04:00 | close | 796 | 1.00 | 168.64 | 0.00 | 0.00 | -479.43 | 57163.52 |
| 1593 | 2008.07.15 04:00 | buy | 797 | 1.00 | 168.64 | 0.00 | 0.00 | ||
| 1594 | 2008.07.17 20:00 | close | 797 | 1.00 | 168.96 | 0.00 | 0.00 | 254.71 | 57418.23 |
| 1595 | 2008.07.17 20:00 | sell | 798 | 1.00 | 168.96 | 0.00 | 0.00 | ||
| 1596 | 2008.07.24 08:00 | close | 798 | 1.00 | 168.92 | 0.00 | 0.00 | -94.03 | 57324.20 |
| 1597 | 2008.07.24 08:00 | buy | 799 | 1.00 | 168.92 | 0.00 | 0.00 | ||
| 1598 | 2008.07.25 16:00 | close | 799 | 1.00 | 169.23 | 0.00 | 0.00 | 199.51 | 57523.71 |
| 1599 | 2008.07.25 16:00 | sell | 800 | 1.00 | 169.23 | 0.00 | 0.00 | ||
| 1600 | 2008.07.29 16:00 | close | 800 | 1.00 | 168.65 | 0.00 | 0.00 | 310.28 | 57833.99 |
| 1601 | 2008.07.29 16:00 | buy | 801 | 1.00 | 168.65 | 0.00 | 0.00 | ||
| 1602 | 2008.07.31 12:00 | close | 801 | 1.00 | 169.02 | 0.00 | 0.00 | 284.23 | 58118.22 |
| 1603 | 2008.07.31 12:00 | sell | 802 | 1.00 | 169.02 | 0.00 | 0.00 | ||
| 1604 | 2008.07.31 16:00 | close | 802 | 1.00 | 168.56 | 0.00 | 0.00 | 272.90 | 58391.12 |
| 1605 | 2008.07.31 16:00 | buy | 803 | 1.00 | 168.56 | 0.00 | 0.00 | ||
| 1606 | 2008.08.04 16:00 | close | 803 | 1.00 | 168.50 | 0.00 | 0.00 | -2.95 | 58388.16 |
| 1607 | 2008.08.04 16:00 | sell | 804 | 1.00 | 168.50 | 0.00 | 0.00 | ||
| 1608 | 2008.08.05 08:00 | close | 804 | 1.00 | 167.12 | 0.00 | 0.00 | 808.93 | 59197.10 |
| 1609 | 2008.08.05 08:00 | buy | 805 | 1.00 | 167.12 | 0.00 | 0.00 | ||
| 1610 | 2008.08.06 16:00 | close | 805 | 1.00 | 168.56 | 0.00 | 0.00 | 870.63 | 60067.73 |
| 1611 | 2008.08.06 16:00 | sell | 806 | 1.00 | 168.56 | 0.00 | 0.00 | ||
| 1612 | 2008.08.07 20:00 | close | 806 | 1.00 | 167.69 | 0.00 | 0.00 | 468.36 | 60536.09 |
| 1613 | 2008.08.07 20:00 | buy | 807 | 1.00 | 167.69 | 0.00 | 0.00 | ||
| 1614 | 2008.08.22 12:00 | close | 807 | 1.00 | 162.61 | 0.00 | 0.00 | -2879.10 | 57657.00 |
| 1615 | 2008.08.22 12:00 | sell | 808 | 1.00 | 162.61 | 0.00 | 0.00 | ||
| 1616 | 2008.08.25 16:00 | close | 808 | 1.00 | 161.53 | 0.00 | 0.00 | 651.79 | 58308.79 |
| 1617 | 2008.08.25 16:00 | buy | 809 | 1.00 | 161.53 | 0.00 | 0.00 | ||
| 1618 | 2008.08.28 12:00 | close | 809 | 1.00 | 161.57 | 0.00 | 0.00 | 106.41 | 58415.20 |
| 1619 | 2008.08.28 12:00 | sell | 810 | 1.00 | 161.57 | 0.00 | 0.00 | ||
| 1620 | 2008.08.28 16:00 | close | 810 | 1.00 | 160.92 | 0.00 | 0.00 | 403.93 | 58819.13 |
| 1621 | 2008.08.28 16:00 | buy | 811 | 1.00 | 160.92 | 0.00 | 0.00 | ||
| 1622 | 2008.09.12 16:00 | close | 811 | 1.00 | 152.35 | 0.00 | 0.00 | -5380.27 | 53438.86 |
| 1623 | 2008.09.12 16:00 | sell | 812 | 1.00 | 152.35 | 0.00 | 0.00 | ||
| 1624 | 2008.09.15 08:00 | close | 812 | 1.00 | 150.51 | 0.00 | 0.00 | 1205.69 | 54644.56 |
| 1625 | 2008.09.15 08:00 | buy | 813 | 1.00 | 150.51 | 0.00 | 0.00 | ||
| 1626 | 2008.09.18 08:00 | close | 813 | 1.00 | 150.93 | 0.00 | 0.00 | 359.92 | 55004.47 |
| 1627 | 2008.09.18 08:00 | sell | 814 | 1.00 | 150.93 | 0.00 | 0.00 | ||
| 1628 | 2008.09.26 08:00 | close | 814 | 1.00 | 153.57 | 0.00 | 0.00 | -1853.61 | 53150.86 |
| 1629 | 2008.09.26 08:00 | buy | 815 | 1.00 | 153.57 | 0.00 | 0.00 | ||
| 1630 | 2008.09.26 20:00 | close | 815 | 1.00 | 155.11 | 0.00 | 0.00 | 992.84 | 54143.70 |
| 1631 | 2008.09.26 20:00 | sell | 816 | 1.00 | 155.11 | 0.00 | 0.00 | ||
| 1632 | 2008.09.28 20:00 | close | 816 | 1.00 | 154.27 | 0.00 | 0.00 | 544.50 | 54688.20 |
| 1633 | 2008.09.28 20:00 | buy | 817 | 1.00 | 154.27 | 0.00 | 0.00 | ||
| 1634 | 2008.10.13 20:00 | close | 817 | 1.00 | 138.51 | 0.00 | 0.00 | -11133.30 | 43554.90 |
| 1635 | 2008.10.13 20:00 | sell | 818 | 1.00 | 138.51 | 0.00 | 0.00 | ||
| 1636 | 2008.10.15 12:00 | close | 818 | 1.00 | 137.92 | 0.00 | 0.00 | 394.15 | 43949.05 |
| 1637 | 2008.10.15 12:00 | buy | 819 | 1.00 | 137.92 | 0.00 | 0.00 | ||
| 1638 | 2008.10.20 04:00 | close | 819 | 1.00 | 136.96 | 0.00 | 0.00 | -619.28 | 43329.77 |
| 1639 | 2008.10.20 04:00 | sell | 820 | 1.00 | 136.96 | 0.00 | 0.00 | ||
| 1640 | 2008.10.20 16:00 | close | 820 | 1.00 | 135.52 | 0.00 | 0.00 | 1062.57 | 44392.34 |
| 1641 | 2008.10.20 16:00 | buy | 821 | 1.00 | 135.52 | 0.00 | 0.00 | ||
| 1642 | 2008.10.28 20:00 | close | 821 | 1.00 | 123.99 | 0.00 | 0.00 | -9168.50 | 35223.84 |
| 1643 | 2008.10.28 20:00 | sell | 822 | 1.00 | 123.99 | 0.00 | 0.00 | ||
| 1644 | 2008.11.04 04:00 | close | 822 | 1.00 | 124.17 | 0.00 | 0.00 | -262.67 | 34961.17 |
| 1645 | 2008.11.04 04:00 | buy | 823 | 1.00 | 124.17 | 0.00 | 0.00 | ||
| 1646 | 2008.11.04 12:00 | close | 823 | 1.00 | 127.30 | 0.00 | 0.00 | 2458.76 | 37419.93 |
| 1647 | 2008.11.04 12:00 | sell | 824 | 1.00 | 127.30 | 0.00 | 0.00 | ||
| 1648 | 2008.11.06 08:00 | close | 824 | 1.00 | 125.98 | 0.00 | 0.00 | 980.53 | 38400.46 |
| 1649 | 2008.11.06 08:00 | buy | 825 | 1.00 | 125.98 | 0.00 | 0.00 | ||
| 1650 | 2008.11.10 00:00 | close | 825 | 1.00 | 126.98 | 0.00 | 0.00 | 820.19 | 39220.65 |
| 1651 | 2008.11.10 00:00 | sell | 826 | 1.00 | 126.98 | 0.00 | 0.00 | ||
| 1652 | 2008.11.10 20:00 | close | 826 | 1.00 | 125.01 | 0.00 | 0.00 | 1575.87 | 40796.52 |
| 1653 | 2008.11.10 20:00 | buy | 827 | 1.00 | 125.01 | 0.00 | 0.00 | ||
| 1654 | 2008.11.14 00:00 | close | 827 | 1.00 | 124.80 | 0.00 | 0.00 | -70.29 | 40726.22 |
| 1655 | 2008.11.14 00:00 | sell | 828 | 1.00 | 124.80 | 0.00 | 0.00 | ||
| 1656 | 2008.11.16 20:00 | close | 828 | 1.00 | 120.68 | 0.00 | 0.00 | 3413.99 | 44140.21 |
| 1657 | 2008.11.16 20:00 | buy | 829 | 1.00 | 120.68 | 0.00 | 0.00 | ||
| 1658 | 2008.11.18 16:00 | close | 829 | 1.00 | 123.17 | 0.00 | 0.00 | 2054.26 | 46194.47 |
| 1659 | 2008.11.18 16:00 | sell | 830 | 1.00 | 123.17 | 0.00 | 0.00 | ||
| 1660 | 2008.11.18 20:00 | close | 830 | 1.00 | 121.33 | 0.00 | 0.00 | 1516.53 | 47711.00 |
| 1661 | 2008.11.18 20:00 | buy | 831 | 1.00 | 121.33 | 0.00 | 0.00 | ||
| 1662 | 2008.11.19 16:00 | close | 831 | 1.00 | 122.57 | 0.00 | 0.00 | 1028.00 | 48739.00 |
| 1663 | 2008.11.19 16:00 | sell | 832 | 1.00 | 122.57 | 0.00 | 0.00 | ||
| 1664 | 2008.11.19 20:00 | close | 832 | 1.00 | 121.53 | 0.00 | 0.00 | 855.76 | 49594.76 |
| 1665 | 2008.11.19 20:00 | buy | 833 | 1.00 | 121.53 | 0.00 | 0.00 | ||
| 1666 | 2008.11.24 00:00 | close | 833 | 1.00 | 121.35 | 0.00 | 0.00 | -66.68 | 49528.08 |
| 1667 | 2008.11.24 00:00 | sell | 834 | 1.00 | 121.35 | 0.00 | 0.00 | ||
| 1668 | 2008.11.24 04:00 | close | 834 | 1.00 | 120.22 | 0.00 | 0.00 | 939.94 | 50468.02 |
| 1669 | 2008.11.24 04:00 | buy | 835 | 1.00 | 120.22 | 0.00 | 0.00 | ||
| 1670 | 2008.11.24 12:00 | close | 835 | 1.00 | 121.04 | 0.00 | 0.00 | 677.46 | 51145.48 |
| 1671 | 2008.11.24 12:00 | sell | 836 | 1.00 | 121.04 | 0.00 | 0.00 | ||
| 1672 | 2008.11.28 12:00 | close | 836 | 1.00 | 121.94 | 0.00 | 0.00 | -838.96 | 50306.52 |
| 1673 | 2008.11.28 12:00 | buy | 837 | 1.00 | 121.94 | 0.00 | 0.00 | ||
| 1674 | 2008.12.08 08:00 | close | 837 | 1.00 | 119.73 | 0.00 | 0.00 | -1715.18 | 48591.33 |
| 1675 | 2008.12.08 08:00 | sell | 838 | 1.00 | 119.73 | 0.00 | 0.00 | ||
| 1676 | 2008.12.19 20:00 | close | 838 | 1.00 | 124.22 | 0.00 | 0.00 | -3833.15 | 44758.18 |
| 1677 | 2008.12.19 20:00 | buy | 839 | 1.00 | 124.22 | 0.00 | 0.00 | ||
| 1678 | 2008.12.22 04:00 | close | 839 | 1.00 | 125.94 | 0.00 | 0.00 | 1382.06 | 46140.24 |
| 1679 | 2008.12.22 04:00 | sell | 840 | 1.00 | 125.94 | 0.00 | 0.00 | ||
| 1680 | 2008.12.31 12:00 | close | 840 | 1.00 | 126.57 | 0.00 | 0.00 | -649.09 | 45491.15 |
| 1681 | 2008.12.31 12:00 | buy | 841 | 1.00 | 126.57 | 0.00 | 0.00 | ||
| 1682 | 2009.01.02 20:00 | close | 841 | 1.00 | 127.71 | 0.00 | 0.00 | 957.97 | 46449.12 |
| 1683 | 2009.01.02 20:00 | sell | 842 | 1.00 | 127.71 | 0.00 | 0.00 | ||
| 1684 | 2009.01.05 16:00 | close | 842 | 1.00 | 126.97 | 0.00 | 0.00 | 565.99 | 47015.11 |
| 1685 | 2009.01.05 16:00 | buy | 843 | 1.00 | 126.97 | 0.00 | 0.00 | ||
| 1686 | 2009.01.16 12:00 | close | 843 | 1.00 | 120.55 | 0.00 | 0.00 | -5113.31 | 41901.81 |
| 1687 | 2009.01.16 12:00 | sell | 844 | 1.00 | 120.55 | 0.00 | 0.00 | ||
| 1688 | 2009.01.19 16:00 | close | 844 | 1.00 | 118.87 | 0.00 | 0.00 | 1396.49 | 43298.30 |
| 1689 | 2009.01.19 16:00 | buy | 845 | 1.00 | 118.87 | 0.00 | 0.00 | ||
| 1690 | 2009.01.26 16:00 | close | 845 | 1.00 | 117.67 | 0.00 | 0.00 | -905.49 | 42392.81 |
| 1691 | 2009.01.26 16:00 | sell | 846 | 1.00 | 117.67 | 0.00 | 0.00 | ||
| 1692 | 2009.01.29 20:00 | close | 846 | 1.00 | 116.42 | 0.00 | 0.00 | 989.62 | 43382.43 |
| 1693 | 2009.01.29 20:00 | buy | 847 | 1.00 | 116.42 | 0.00 | 0.00 | ||
| 1694 | 2009.02.03 20:00 | close | 847 | 1.00 | 116.06 | 0.00 | 0.00 | -261.19 | 43121.24 |
| 1695 | 2009.02.03 20:00 | sell | 848 | 1.00 | 116.06 | 0.00 | 0.00 | ||
| 1696 | 2009.02.04 08:00 | close | 848 | 1.00 | 115.40 | 0.00 | 0.00 | 555.10 | 43676.34 |
| 1697 | 2009.02.04 08:00 | buy | 849 | 1.00 | 115.40 | 0.00 | 0.00 | ||
| 1698 | 2009.02.05 16:00 | close | 849 | 1.00 | 115.84 | 0.00 | 0.00 | 428.82 | 44105.16 |
| 1699 | 2009.02.05 16:00 | sell | 850 | 1.00 | 115.84 | 0.00 | 0.00 | ||
| 1700 | 2009.02.10 20:00 | close | 850 | 1.00 | 116.06 | 0.00 | 0.00 | -240.01 | 43865.16 |
| 1701 | 2009.02.10 20:00 | buy | 851 | 1.00 | 116.06 | 0.00 | 0.00 | ||
| 1702 | 2009.02.13 04:00 | close | 851 | 1.00 | 117.85 | 0.00 | 0.00 | 1600.53 | 45465.68 |
| 1703 | 2009.02.13 04:00 | sell | 852 | 1.00 | 117.85 | 0.00 | 0.00 | ||
| 1704 | 2009.02.16 08:00 | close | 852 | 1.00 | 116.77 | 0.00 | 0.00 | 908.08 | 46373.77 |
| 1705 | 2009.02.16 08:00 | buy | 853 | 1.00 | 116.77 | 0.00 | 0.00 | ||
| 1706 | 2009.02.16 16:00 | close | 853 | 1.00 | 117.53 | 0.00 | 0.00 | 646.64 | 47020.41 |
| 1707 | 2009.02.16 16:00 | sell | 854 | 1.00 | 117.53 | 0.00 | 0.00 | ||
| 1708 | 2009.02.17 04:00 | close | 854 | 1.00 | 117.10 | 0.00 | 0.00 | 350.39 | 47370.80 |
| 1709 | 2009.02.17 04:00 | buy | 855 | 1.00 | 117.10 | 0.00 | 0.00 | ||
| 1710 | 2009.02.18 16:00 | close | 855 | 1.00 | 117.28 | 0.00 | 0.00 | 169.81 | 47540.61 |
| 1711 | 2009.02.18 16:00 | sell | 856 | 1.00 | 117.28 | 0.00 | 0.00 | ||
| 1712 | 2009.03.02 00:00 | close | 856 | 1.00 | 122.40 | 0.00 | 0.00 | -4384.80 | 43155.81 |
| 1713 | 2009.03.02 00:00 | buy | 857 | 1.00 | 122.40 | 0.00 | 0.00 | ||
| 1714 | 2009.03.03 08:00 | close | 857 | 1.00 | 123.70 | 0.00 | 0.00 | 1067.26 | 44223.07 |
| 1715 | 2009.03.03 08:00 | sell | 858 | 1.00 | 123.70 | 0.00 | 0.00 | ||
| 1716 | 2009.03.03 12:00 | close | 858 | 1.00 | 123.03 | 0.00 | 0.00 | 544.58 | 44767.65 |
| 1717 | 2009.03.03 12:00 | buy | 859 | 1.00 | 123.03 | 0.00 | 0.00 | ||
| 1718 | 2009.03.03 16:00 | close | 859 | 1.00 | 123.71 | 0.00 | 0.00 | 549.67 | 45317.32 |
| 1719 | 2009.03.03 16:00 | sell | 860 | 1.00 | 123.71 | 0.00 | 0.00 | ||
| 1720 | 2009.03.05 20:00 | close | 860 | 1.00 | 123.25 | 0.00 | 0.00 | 305.97 | 45623.29 |
| 1721 | 2009.03.05 20:00 | buy | 861 | 1.00 | 123.25 | 0.00 | 0.00 | ||
| 1722 | 2009.03.06 20:00 | close | 861 | 1.00 | 124.04 | 0.00 | 0.00 | 653.22 | 46276.51 |
| 1723 | 2009.03.06 20:00 | sell | 862 | 1.00 | 124.04 | 0.00 | 0.00 | ||
| 1724 | 2009.03.12 04:00 | close | 862 | 1.00 | 123.47 | 0.00 | 0.00 | 360.76 | 46637.27 |
| 1725 | 2009.03.12 04:00 | buy | 863 | 1.00 | 123.47 | 0.00 | 0.00 | ||
| 1726 | 2009.03.12 16:00 | close | 863 | 1.00 | 125.26 | 0.00 | 0.00 | 1429.03 | 48066.30 |
| 1727 | 2009.03.12 16:00 | sell | 864 | 1.00 | 125.26 | 0.00 | 0.00 | ||
| 1728 | 2009.04.24 12:00 | sell | 865 | 1.00 | 128.20 | 0.00 | 0.00 | ||
| 1729 | 2009.05.06 20:00 | buy | 866 | 1.00 | 131.01 | 0.00 | 0.00 | ||
| 1730 | 2009.05.07 00:00 | close | 866 | 1.00 | 131.199 | 0.00 | 0.00 | 193.05 | 48259.35 |
| 1731 | 2009.05.07 00:00 | sell | 867 | 1.00 | 131.199 | 0.00 | 0.00 | ||
| 1732 | 2009.07.10 11:59 | close at stop | 867 | 1.00 | 128.69 | 0.00 | 0.00 | 873.45 | 49132.80 |
| 1733 | 2009.07.10 11:59 | close at stop | 865 | 1.00 | 128.69 | 0.00 | 0.00 | -1675.56 | 47457.24 |
| 1734 | 2009.07.10 11:59 | close at stop | 864 | 1.00 | 128.69 | 0.00 | 0.00 | -4683.19 | 42774.05 |