Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 225)
| Symbole | STXE (EUROSTOXX 50 Index CFD (1 Lot = 1 CFD)) | ||||
| Periode | 1 Heure (H1) 2000.01.19 14:00 - 2009.08.24 16:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=29; LongEma=56; | ||||
| Bars en test | 27835 | Ticks modelés | 55570 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | 2940.30 | Profit brut | 16520.69 | Perte brute | -13580.39 |
| Facteur de profit | 1.22 | Rémunération espérée | 6.09 | ||
| Chute absolue | 117.57 | Chute maximal (%) | 1485.57 (1.46%) | Enfoncement relatif | 1.46% (1485.57) |
| Total des Trades | 483 | Positions SHORT (vente) gagnées % | 242 (69.01%) | Positions LONG (achat) gagnées % | 241 (71.78%) |
| Profits des Trades (% du total) | 340 (70.39%) | Pertes des Trades (% du total) | 143 (29.61%) | ||
| Le plus large | gains par Trade | 253.15 | pertes par Trade | -612.67 | |
| Average (moyenne) | gains par Trade | 48.59 | pertes par Trade | -94.97 | |
| Maximum | gains consecutifs (profit en $) | 13 (699.67) | pertes consecutives (perte en $) | 4 (-122.32) | |
| Maximal | Gains consecutifs (coups gagnants) | 699.67 (13) | Pertes consecutives (coups perdants) | -808.32 (2) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.19 14:00 | sell | 1 | 1.00 | 4753.00 | 0.00 | 0.00 | ||
| 2 | 2000.01.24 10:00 | close | 1 | 1.00 | 4745.00 | 0.00 | 0.00 | 9.33 | 100009.33 |
| 3 | 2000.01.24 10:00 | buy | 2 | 1.00 | 4745.00 | 0.00 | 0.00 | ||
| 4 | 2000.01.24 12:00 | close | 2 | 1.00 | 4806.00 | 0.00 | 0.00 | 61.00 | 100070.33 |
| 5 | 2000.01.24 12:00 | sell | 3 | 1.00 | 4806.00 | 0.00 | 0.00 | ||
| 6 | 2000.01.24 18:00 | close | 3 | 1.00 | 4739.00 | 0.00 | 0.00 | 67.00 | 100137.33 |
| 7 | 2000.01.24 18:00 | buy | 4 | 1.00 | 4739.00 | 0.00 | 0.00 | ||
| 8 | 2000.01.28 11:00 | close | 4 | 1.00 | 4802.00 | 0.00 | 0.00 | 59.83 | 100197.16 |
| 9 | 2000.01.28 11:00 | sell | 5 | 1.00 | 4802.00 | 0.00 | 0.00 | ||
| 10 | 2000.01.31 14:00 | close | 5 | 1.00 | 4708.00 | 0.00 | 0.00 | 94.80 | 100291.96 |
| 11 | 2000.01.31 14:00 | buy | 6 | 1.00 | 4708.00 | 0.00 | 0.00 | ||
| 12 | 2000.02.01 16:00 | close | 6 | 1.00 | 4783.00 | 0.00 | 0.00 | 74.20 | 100366.16 |
| 13 | 2000.02.01 16:00 | sell | 7 | 1.00 | 4783.00 | 0.00 | 0.00 | ||
| 14 | 2000.02.16 16:00 | close | 7 | 1.00 | 5022.00 | 0.00 | 0.00 | -234.70 | 100131.46 |
| 15 | 2000.02.16 16:00 | buy | 8 | 1.00 | 5022.00 | 0.00 | 0.00 | ||
| 16 | 2000.02.18 15:00 | close | 8 | 1.00 | 5140.00 | 0.00 | 0.00 | 116.29 | 100247.75 |
| 17 | 2000.02.18 15:00 | sell | 9 | 1.00 | 5140.00 | 0.00 | 0.00 | ||
| 18 | 2000.02.18 18:00 | close | 9 | 1.00 | 5108.00 | 0.00 | 0.00 | 32.00 | 100279.75 |
| 19 | 2000.02.18 18:00 | buy | 10 | 1.00 | 5108.00 | 0.00 | 0.00 | ||
| 20 | 2000.02.24 12:00 | close | 10 | 1.00 | 5175.00 | 0.00 | 0.00 | 61.94 | 100341.68 |
| 21 | 2000.02.24 12:00 | sell | 11 | 1.00 | 5175.00 | 0.00 | 0.00 | ||
| 22 | 2000.03.13 15:00 | close | 11 | 1.00 | 5250.00 | 0.00 | 0.00 | -69.62 | 100272.07 |
| 23 | 2000.03.13 15:00 | buy | 12 | 1.00 | 5250.00 | 0.00 | 0.00 | ||
| 24 | 2000.03.22 11:00 | close | 12 | 1.00 | 5373.00 | 0.00 | 0.00 | 115.10 | 100387.17 |
| 25 | 2000.03.22 11:00 | sell | 13 | 1.00 | 5373.00 | 0.00 | 0.00 | ||
| 26 | 2000.03.23 14:00 | close | 13 | 1.00 | 5229.00 | 0.00 | 0.00 | 144.30 | 100531.46 |
| 27 | 2000.03.23 14:00 | buy | 14 | 1.00 | 5229.00 | 0.00 | 0.00 | ||
| 28 | 2000.03.23 15:00 | close | 14 | 1.00 | 5257.00 | 0.00 | 0.00 | 28.00 | 100559.46 |
| 29 | 2000.03.23 15:00 | sell | 15 | 1.00 | 5257.00 | 0.00 | 0.00 | ||
| 30 | 2000.03.23 16:00 | close | 15 | 1.00 | 5236.00 | 0.00 | 0.00 | 21.00 | 100580.46 |
| 31 | 2000.03.23 16:00 | buy | 16 | 1.00 | 5236.00 | 0.00 | 0.00 | ||
| 32 | 2000.03.23 18:00 | close | 16 | 1.00 | 5280.00 | 0.00 | 0.00 | 44.00 | 100624.46 |
| 33 | 2000.03.23 18:00 | sell | 17 | 1.00 | 5280.00 | 0.00 | 0.00 | ||
| 34 | 2000.03.31 10:00 | close | 17 | 1.00 | 5204.00 | 0.00 | 0.00 | 78.40 | 100702.86 |
| 35 | 2000.03.31 10:00 | buy | 18 | 1.00 | 5204.00 | 0.00 | 0.00 | ||
| 36 | 2000.04.10 12:00 | close | 18 | 1.00 | 5312.00 | 0.00 | 0.00 | 99.28 | 100802.14 |
| 37 | 2000.04.10 12:00 | sell | 19 | 1.00 | 5312.00 | 0.00 | 0.00 | ||
| 38 | 2000.04.12 17:00 | close | 19 | 1.00 | 5197.00 | 0.00 | 0.00 | 115.58 | 100917.72 |
| 39 | 2000.04.12 17:00 | buy | 20 | 1.00 | 5197.00 | 0.00 | 0.00 | ||
| 40 | 2000.04.25 16:00 | close | 20 | 1.00 | 5155.00 | 0.00 | 0.00 | -52.92 | 100864.80 |
| 41 | 2000.04.25 16:00 | sell | 21 | 1.00 | 5155.00 | 0.00 | 0.00 | ||
| 42 | 2000.05.09 14:00 | close | 21 | 1.00 | 5199.00 | 0.00 | 0.00 | -39.84 | 100824.96 |
| 43 | 2000.05.09 14:00 | buy | 22 | 1.00 | 5199.00 | 0.00 | 0.00 | ||
| 44 | 2000.05.16 12:00 | close | 22 | 1.00 | 5264.00 | 0.00 | 0.00 | 58.94 | 100883.90 |
| 45 | 2000.05.16 12:00 | sell | 23 | 1.00 | 5264.00 | 0.00 | 0.00 | ||
| 46 | 2000.05.19 13:00 | close | 23 | 1.00 | 5137.00 | 0.00 | 0.00 | 127.88 | 101011.78 |
| 47 | 2000.05.19 13:00 | buy | 24 | 1.00 | 5137.00 | 0.00 | 0.00 | ||
| 48 | 2000.05.30 11:00 | close | 24 | 1.00 | 5110.00 | 0.00 | 0.00 | -36.24 | 100975.54 |
| 49 | 2000.05.30 11:00 | sell | 25 | 1.00 | 5110.00 | 0.00 | 0.00 | ||
| 50 | 2000.06.21 16:00 | close | 25 | 1.00 | 5293.00 | 0.00 | 0.00 | -176.45 | 100799.09 |
| 51 | 2000.06.21 16:00 | buy | 26 | 1.00 | 5293.00 | 0.00 | 0.00 | ||
| 52 | 2000.07.05 14:00 | close | 26 | 1.00 | 5308.00 | 0.00 | 0.00 | 2.77 | 100801.86 |
| 53 | 2000.07.05 14:00 | sell | 27 | 1.00 | 5308.00 | 0.00 | 0.00 | ||
| 54 | 2000.07.05 18:00 | close | 27 | 1.00 | 5205.00 | 0.00 | 0.00 | 103.00 | 100904.86 |
| 55 | 2000.07.05 18:00 | buy | 28 | 1.00 | 5205.00 | 0.00 | 0.00 | ||
| 56 | 2000.07.10 10:00 | close | 28 | 1.00 | 5299.00 | 0.00 | 0.00 | 89.61 | 100994.47 |
| 57 | 2000.07.10 10:00 | sell | 29 | 1.00 | 5299.00 | 0.00 | 0.00 | ||
| 58 | 2000.07.21 16:00 | close | 29 | 1.00 | 5302.00 | 0.00 | 0.00 | 0.29 | 100994.76 |
| 59 | 2000.07.21 16:00 | buy | 30 | 1.00 | 5302.00 | 0.00 | 0.00 | ||
| 60 | 2000.08.09 13:00 | close | 30 | 1.00 | 5182.00 | 0.00 | 0.00 | -136.38 | 100858.38 |
| 61 | 2000.08.09 13:00 | sell | 31 | 1.00 | 5182.00 | 0.00 | 0.00 | ||
| 62 | 2000.08.21 11:00 | close | 31 | 1.00 | 5159.00 | 0.00 | 0.00 | 26.50 | 100884.89 |
| 63 | 2000.08.21 11:00 | buy | 32 | 1.00 | 5159.00 | 0.00 | 0.00 | ||
| 64 | 2000.08.28 13:00 | close | 32 | 1.00 | 5210.00 | 0.00 | 0.00 | 44.93 | 100929.82 |
| 65 | 2000.08.28 13:00 | sell | 33 | 1.00 | 5210.00 | 0.00 | 0.00 | ||
| 66 | 2000.08.30 18:00 | close | 33 | 1.00 | 5174.00 | 0.00 | 0.00 | 36.58 | 100966.40 |
| 67 | 2000.08.30 18:00 | buy | 34 | 1.00 | 5174.00 | 0.00 | 0.00 | ||
| 68 | 2000.09.01 11:00 | close | 34 | 1.00 | 5257.00 | 0.00 | 0.00 | 81.27 | 101047.67 |
| 69 | 2000.09.01 11:00 | sell | 35 | 1.00 | 5257.00 | 0.00 | 0.00 | ||
| 70 | 2000.09.11 11:00 | close | 35 | 1.00 | 5223.00 | 0.00 | 0.00 | 36.97 | 101084.64 |
| 71 | 2000.09.11 11:00 | buy | 36 | 1.00 | 5223.00 | 0.00 | 0.00 | ||
| 72 | 2000.10.03 16:00 | close | 36 | 1.00 | 5078.00 | 0.00 | 0.00 | -163.67 | 100920.97 |
| 73 | 2000.10.03 16:00 | sell | 37 | 1.00 | 5078.00 | 0.00 | 0.00 | ||
| 74 | 2000.10.09 10:00 | close | 37 | 1.00 | 4971.00 | 0.00 | 0.00 | 108.68 | 101029.65 |
| 75 | 2000.10.09 10:00 | buy | 38 | 1.00 | 4971.00 | 0.00 | 0.00 | ||
| 76 | 2000.10.20 13:00 | close | 38 | 1.00 | 4941.00 | 0.00 | 0.00 | -38.87 | 100990.78 |
| 77 | 2000.10.20 13:00 | sell | 39 | 1.00 | 4941.00 | 0.00 | 0.00 | ||
| 78 | 2000.11.09 17:00 | close | 39 | 1.00 | 5047.00 | 0.00 | 0.00 | -100.35 | 100890.44 |
| 79 | 2000.11.09 17:00 | buy | 40 | 1.00 | 5047.00 | 0.00 | 0.00 | ||
| 80 | 2000.11.27 13:00 | close | 40 | 1.00 | 5021.00 | 0.00 | 0.00 | -40.90 | 100849.53 |
| 81 | 2000.11.27 13:00 | sell | 41 | 1.00 | 5021.00 | 0.00 | 0.00 | ||
| 82 | 2000.11.29 10:00 | close | 41 | 1.00 | 4856.00 | 0.00 | 0.00 | 165.55 | 101015.08 |
| 83 | 2000.11.29 10:00 | buy | 42 | 1.00 | 4856.00 | 0.00 | 0.00 | ||
| 84 | 2000.12.06 13:00 | close | 42 | 1.00 | 4939.00 | 0.00 | 0.00 | 77.32 | 101092.40 |
| 85 | 2000.12.06 13:00 | sell | 43 | 1.00 | 4939.00 | 0.00 | 0.00 | ||
| 86 | 2000.12.14 11:00 | close | 43 | 1.00 | 4831.00 | 0.00 | 0.00 | 110.21 | 101202.61 |
| 87 | 2000.12.14 11:00 | buy | 44 | 1.00 | 4831.00 | 0.00 | 0.00 | ||
| 88 | 2000.12.29 10:00 | close | 44 | 1.00 | 4820.00 | 0.00 | 0.00 | -22.91 | 101179.70 |
| 89 | 2000.12.29 10:00 | sell | 45 | 1.00 | 4820.00 | 0.00 | 0.00 | ||
| 90 | 2001.01.03 13:00 | close | 45 | 1.00 | 4704.00 | 0.00 | 0.00 | 117.34 | 101297.04 |
| 91 | 2001.01.03 13:00 | buy | 46 | 1.00 | 4704.00 | 0.00 | 0.00 | ||
| 92 | 2001.01.05 11:00 | close | 46 | 1.00 | 4833.00 | 0.00 | 0.00 | 127.38 | 101424.43 |
| 93 | 2001.01.05 11:00 | sell | 47 | 1.00 | 4833.00 | 0.00 | 0.00 | ||
| 94 | 2001.01.08 11:00 | close | 47 | 1.00 | 4750.00 | 0.00 | 0.00 | 83.80 | 101508.22 |
| 95 | 2001.01.08 11:00 | buy | 48 | 1.00 | 4750.00 | 0.00 | 0.00 | ||
| 96 | 2001.01.12 18:00 | close | 48 | 1.00 | 4778.00 | 0.00 | 0.00 | 24.85 | 101533.07 |
| 97 | 2001.01.12 18:00 | sell | 49 | 1.00 | 4778.00 | 0.00 | 0.00 | ||
| 98 | 2001.01.23 11:00 | close | 49 | 1.00 | 4737.00 | 0.00 | 0.00 | 43.94 | 101577.01 |
| 99 | 2001.01.23 11:00 | buy | 50 | 1.00 | 4737.00 | 0.00 | 0.00 | ||
| 100 | 2001.01.24 12:00 | close | 50 | 1.00 | 4806.00 | 0.00 | 0.00 | 68.20 | 101645.20 |
| 101 | 2001.01.24 12:00 | sell | 51 | 1.00 | 4806.00 | 0.00 | 0.00 | ||
| 102 | 2001.01.30 14:00 | close | 51 | 1.00 | 4735.00 | 0.00 | 0.00 | 72.61 | 101717.81 |
| 103 | 2001.01.30 14:00 | buy | 52 | 1.00 | 4735.00 | 0.00 | 0.00 | ||
| 104 | 2001.03.06 15:00 | close | 52 | 1.00 | 4406.00 | 0.00 | 0.00 | -355.42 | 101362.39 |
| 105 | 2001.03.06 15:00 | sell | 53 | 1.00 | 4406.00 | 0.00 | 0.00 | ||
| 106 | 2001.03.12 10:00 | close | 53 | 1.00 | 4292.00 | 0.00 | 0.00 | 115.46 | 101477.85 |
| 107 | 2001.03.12 10:00 | buy | 54 | 1.00 | 4292.00 | 0.00 | 0.00 | ||
| 108 | 2001.03.27 14:00 | close | 54 | 1.00 | 4178.00 | 0.00 | 0.00 | -124.26 | 101353.59 |
| 109 | 2001.03.27 14:00 | sell | 55 | 1.00 | 4178.00 | 0.00 | 0.00 | ||
| 110 | 2001.04.03 15:00 | close | 55 | 1.00 | 4054.00 | 0.00 | 0.00 | 125.62 | 101479.21 |
| 111 | 2001.04.03 15:00 | buy | 56 | 1.00 | 4054.00 | 0.00 | 0.00 | ||
| 112 | 2001.04.06 11:00 | close | 56 | 1.00 | 4156.00 | 0.00 | 0.00 | 99.96 | 101579.18 |
| 113 | 2001.04.06 11:00 | sell | 57 | 1.00 | 4156.00 | 0.00 | 0.00 | ||
| 114 | 2001.05.09 13:00 | close | 57 | 1.00 | 4379.00 | 0.00 | 0.00 | -214.97 | 101364.21 |
| 115 | 2001.05.09 13:00 | buy | 58 | 1.00 | 4379.00 | 0.00 | 0.00 | ||
| 116 | 2001.05.10 13:00 | close | 58 | 1.00 | 4437.00 | 0.00 | 0.00 | 57.26 | 101421.47 |
| 117 | 2001.05.10 13:00 | sell | 59 | 1.00 | 4437.00 | 0.00 | 0.00 | ||
| 118 | 2001.05.15 12:00 | close | 59 | 1.00 | 4401.00 | 0.00 | 0.00 | 37.24 | 101458.71 |
| 119 | 2001.05.15 12:00 | buy | 60 | 1.00 | 4401.00 | 0.00 | 0.00 | ||
| 120 | 2001.05.17 13:00 | close | 60 | 1.00 | 4496.00 | 0.00 | 0.00 | 93.51 | 101552.22 |
| 121 | 2001.05.17 13:00 | sell | 61 | 1.00 | 4496.00 | 0.00 | 0.00 | ||
| 122 | 2001.05.29 15:00 | close | 61 | 1.00 | 4506.00 | 0.00 | 0.00 | -6.96 | 101545.26 |
| 123 | 2001.05.29 15:00 | buy | 62 | 1.00 | 4506.00 | 0.00 | 0.00 | ||
| 124 | 2001.06.06 14:00 | close | 62 | 1.00 | 4502.00 | 0.00 | 0.00 | -9.93 | 101535.33 |
| 125 | 2001.06.06 14:00 | sell | 63 | 1.00 | 4502.00 | 0.00 | 0.00 | ||
| 126 | 2001.06.07 13:00 | close | 63 | 1.00 | 4446.00 | 0.00 | 0.00 | 56.25 | 101591.58 |
| 127 | 2001.06.07 13:00 | buy | 64 | 1.00 | 4446.00 | 0.00 | 0.00 | ||
| 128 | 2001.06.08 13:00 | close | 64 | 1.00 | 4506.00 | 0.00 | 0.00 | 59.25 | 101650.83 |
| 129 | 2001.06.08 13:00 | sell | 65 | 1.00 | 4506.00 | 0.00 | 0.00 | ||
| 130 | 2001.06.11 11:00 | close | 65 | 1.00 | 4441.00 | 0.00 | 0.00 | 65.75 | 101716.57 |
| 131 | 2001.06.11 11:00 | buy | 66 | 1.00 | 4441.00 | 0.00 | 0.00 | ||
| 132 | 2001.06.11 12:00 | close | 66 | 1.00 | 4463.00 | 0.00 | 0.00 | 22.00 | 101738.57 |
| 133 | 2001.06.11 12:00 | sell | 67 | 1.00 | 4463.00 | 0.00 | 0.00 | ||
| 134 | 2001.06.11 14:00 | close | 67 | 1.00 | 4456.00 | 0.00 | 0.00 | 7.00 | 101745.57 |
| 135 | 2001.06.11 14:00 | buy | 68 | 1.00 | 4456.00 | 0.00 | 0.00 | ||
| 136 | 2001.07.02 10:00 | close | 68 | 1.00 | 4267.00 | 0.00 | 0.00 | -203.89 | 101541.68 |
| 137 | 2001.07.02 10:00 | sell | 69 | 1.00 | 4267.00 | 0.00 | 0.00 | ||
| 138 | 2001.07.05 16:00 | close | 69 | 1.00 | 4200.00 | 0.00 | 0.00 | 67.72 | 101609.39 |
| 139 | 2001.07.05 16:00 | buy | 70 | 1.00 | 4200.00 | 0.00 | 0.00 | ||
| 140 | 2001.07.30 11:00 | close | 70 | 1.00 | 4024.00 | 0.00 | 0.00 | -192.77 | 101416.63 |
| 141 | 2001.07.30 11:00 | sell | 71 | 1.00 | 4024.00 | 0.00 | 0.00 | ||
| 142 | 2001.08.07 14:00 | close | 71 | 1.00 | 4017.00 | 0.00 | 0.00 | 8.82 | 101425.45 |
| 143 | 2001.08.07 14:00 | buy | 72 | 1.00 | 4017.00 | 0.00 | 0.00 | ||
| 144 | 2001.08.24 16:00 | close | 72 | 1.00 | 3883.00 | 0.00 | 0.00 | -144.96 | 101280.49 |
| 145 | 2001.08.24 16:00 | sell | 73 | 1.00 | 3883.00 | 0.00 | 0.00 | ||
| 146 | 2001.08.29 14:00 | close | 73 | 1.00 | 3812.00 | 0.00 | 0.00 | 72.09 | 101352.58 |
| 147 | 2001.08.29 14:00 | buy | 74 | 1.00 | 3812.00 | 0.00 | 0.00 | ||
| 148 | 2001.09.26 16:00 | close | 74 | 1.00 | 3215.00 | 0.00 | 0.00 | -612.67 | 100739.91 |
| 149 | 2001.09.26 16:00 | sell | 75 | 1.00 | 3215.00 | 0.00 | 0.00 | ||
| 150 | 2001.10.19 17:00 | close | 75 | 1.00 | 3415.00 | 0.00 | 0.00 | -195.65 | 100544.26 |
| 151 | 2001.10.19 17:00 | buy | 76 | 1.00 | 3415.00 | 0.00 | 0.00 | ||
| 152 | 2001.10.23 11:00 | close | 76 | 1.00 | 3558.00 | 0.00 | 0.00 | 140.68 | 100684.94 |
| 153 | 2001.10.23 11:00 | sell | 77 | 1.00 | 3558.00 | 0.00 | 0.00 | ||
| 154 | 2001.10.30 14:00 | close | 77 | 1.00 | 3451.00 | 0.00 | 0.00 | 108.40 | 100793.35 |
| 155 | 2001.10.30 14:00 | buy | 78 | 1.00 | 3451.00 | 0.00 | 0.00 | ||
| 156 | 2001.11.05 11:00 | close | 78 | 1.00 | 3570.00 | 0.00 | 0.00 | 115.48 | 100908.82 |
| 157 | 2001.11.05 11:00 | sell | 79 | 1.00 | 3570.00 | 0.00 | 0.00 | ||
| 158 | 2001.11.27 18:00 | close | 79 | 1.00 | 3672.00 | 0.00 | 0.00 | -97.40 | 100811.42 |
| 159 | 2001.11.27 18:00 | buy | 80 | 1.00 | 3672.00 | 0.00 | 0.00 | ||
| 160 | 2001.12.05 13:00 | close | 80 | 1.00 | 3765.00 | 0.00 | 0.00 | 88.11 | 100899.53 |
| 161 | 2001.12.05 13:00 | sell | 81 | 1.00 | 3765.00 | 0.00 | 0.00 | ||
| 162 | 2001.12.12 14:00 | close | 81 | 1.00 | 3701.00 | 0.00 | 0.00 | 65.48 | 100965.01 |
| 163 | 2001.12.12 14:00 | buy | 82 | 1.00 | 3701.00 | 0.00 | 0.00 | ||
| 164 | 2001.12.27 10:00 | close | 82 | 1.00 | 3755.00 | 0.00 | 0.00 | 44.80 | 101009.81 |
| 165 | 2001.12.27 10:00 | sell | 83 | 1.00 | 3755.00 | 0.00 | 0.00 | ||
| 166 | 2002.01.08 18:00 | close | 83 | 1.00 | 3741.00 | 0.00 | 0.00 | 16.56 | 101026.37 |
| 167 | 2002.01.08 18:00 | buy | 84 | 1.00 | 3741.00 | 0.00 | 0.00 | ||
| 168 | 2002.01.24 10:00 | close | 84 | 1.00 | 3695.00 | 0.00 | 0.00 | -55.77 | 100970.60 |
| 169 | 2002.01.24 10:00 | sell | 85 | 1.00 | 3695.00 | 0.00 | 0.00 | ||
| 170 | 2002.01.30 14:00 | close | 85 | 1.00 | 3631.00 | 0.00 | 0.00 | 65.25 | 101035.85 |
| 171 | 2002.01.30 14:00 | buy | 86 | 1.00 | 3631.00 | 0.00 | 0.00 | ||
| 172 | 2002.02.01 14:00 | close | 86 | 1.00 | 3720.00 | 0.00 | 0.00 | 87.76 | 101123.62 |
| 173 | 2002.02.01 14:00 | sell | 87 | 1.00 | 3720.00 | 0.00 | 0.00 | ||
| 174 | 2002.02.04 12:00 | close | 87 | 1.00 | 3672.00 | 0.00 | 0.00 | 48.62 | 101172.24 |
| 175 | 2002.02.04 12:00 | buy | 88 | 1.00 | 3672.00 | 0.00 | 0.00 | ||
| 176 | 2002.02.13 20:00 | close | 88 | 1.00 | 3591.00 | 0.00 | 0.00 | -86.34 | 101085.89 |
| 177 | 2002.02.13 20:00 | sell | 89 | 1.00 | 3591.00 | 0.00 | 0.00 | ||
| 178 | 2002.02.18 16:00 | close | 89 | 1.00 | 3563.00 | 0.00 | 0.00 | 29.00 | 101114.89 |
| 179 | 2002.02.18 16:00 | buy | 90 | 1.00 | 3563.00 | 0.00 | 0.00 | ||
| 180 | 2002.02.26 14:00 | close | 90 | 1.00 | 3558.00 | 0.00 | 0.00 | -9.64 | 101105.25 |
| 181 | 2002.02.26 14:00 | sell | 91 | 1.00 | 3558.00 | 0.00 | 0.00 | ||
| 182 | 2002.03.13 17:00 | close | 91 | 1.00 | 3721.00 | 0.00 | 0.00 | -159.88 | 100945.37 |
| 183 | 2002.03.13 17:00 | buy | 92 | 1.00 | 3721.00 | 0.00 | 0.00 | ||
| 184 | 2002.03.18 13:00 | close | 92 | 1.00 | 3771.00 | 0.00 | 0.00 | 46.89 | 100992.25 |
| 185 | 2002.03.18 13:00 | sell | 93 | 1.00 | 3771.00 | 0.00 | 0.00 | ||
| 186 | 2002.03.21 10:00 | close | 93 | 1.00 | 3699.00 | 0.00 | 0.00 | 72.63 | 101064.88 |
| 187 | 2002.03.21 10:00 | buy | 94 | 1.00 | 3699.00 | 0.00 | 0.00 | ||
| 188 | 2002.03.28 14:00 | close | 94 | 1.00 | 3746.00 | 0.00 | 0.00 | 42.66 | 101107.54 |
| 189 | 2002.03.28 14:00 | sell | 95 | 1.00 | 3746.00 | 0.00 | 0.00 | ||
| 190 | 2002.04.03 13:00 | close | 95 | 1.00 | 3712.00 | 0.00 | 0.00 | 35.25 | 101142.79 |
| 191 | 2002.04.03 13:00 | buy | 96 | 1.00 | 3712.00 | 0.00 | 0.00 | ||
| 192 | 2002.04.03 18:00 | close | 96 | 1.00 | 3736.00 | 0.00 | 0.00 | 24.00 | 101166.79 |
| 193 | 2002.04.03 18:00 | sell | 97 | 1.00 | 3736.00 | 0.00 | 0.00 | ||
| 194 | 2002.04.03 19:00 | close | 97 | 1.00 | 3719.00 | 0.00 | 0.00 | 17.00 | 101183.79 |
| 195 | 2002.04.03 19:00 | buy | 98 | 1.00 | 3719.00 | 0.00 | 0.00 | ||
| 196 | 2002.04.16 12:00 | close | 98 | 1.00 | 3661.00 | 0.00 | 0.00 | -65.87 | 101117.92 |
| 197 | 2002.04.16 12:00 | sell | 99 | 1.00 | 3661.00 | 0.00 | 0.00 | ||
| 198 | 2002.04.22 15:00 | close | 99 | 1.00 | 3628.00 | 0.00 | 0.00 | 34.24 | 101152.16 |
| 199 | 2002.04.22 15:00 | buy | 100 | 1.00 | 3628.00 | 0.00 | 0.00 | ||
| 200 | 2002.05.09 17:00 | close | 100 | 1.00 | 3517.00 | 0.00 | 0.00 | -121.00 | 101031.16 |
| 201 | 2002.05.09 17:00 | sell | 101 | 1.00 | 3517.00 | 0.00 | 0.00 | ||
| 202 | 2002.05.10 11:00 | close | 101 | 1.00 | 3486.00 | 0.00 | 0.00 | 31.20 | 101062.35 |
| 203 | 2002.05.10 11:00 | buy | 102 | 1.00 | 3486.00 | 0.00 | 0.00 | ||
| 204 | 2002.05.14 13:00 | close | 102 | 1.00 | 3537.00 | 0.00 | 0.00 | 48.70 | 101111.06 |
| 205 | 2002.05.14 13:00 | sell | 103 | 1.00 | 3537.00 | 0.00 | 0.00 | ||
| 206 | 2002.05.21 12:00 | close | 103 | 1.00 | 3507.00 | 0.00 | 0.00 | 31.40 | 101142.45 |
| 207 | 2002.05.21 12:00 | buy | 104 | 1.00 | 3507.00 | 0.00 | 0.00 | ||
| 208 | 2002.05.28 12:00 | close | 104 | 1.00 | 3530.00 | 0.00 | 0.00 | 18.92 | 101161.37 |
| 209 | 2002.05.28 12:00 | sell | 105 | 1.00 | 3530.00 | 0.00 | 0.00 | ||
| 210 | 2002.05.28 18:00 | close | 105 | 1.00 | 3472.00 | 0.00 | 0.00 | 58.00 | 101219.37 |
| 211 | 2002.05.28 18:00 | buy | 106 | 1.00 | 3472.00 | 0.00 | 0.00 | ||
| 212 | 2002.06.28 13:00 | close | 106 | 1.00 | 3092.00 | 0.00 | 0.00 | -396.51 | 100822.86 |
| 213 | 2002.06.28 13:00 | sell | 107 | 1.00 | 3092.00 | 0.00 | 0.00 | ||
| 214 | 2002.07.03 12:00 | close | 107 | 1.00 | 2961.00 | 0.00 | 0.00 | 131.87 | 100954.73 |
| 215 | 2002.07.03 12:00 | buy | 108 | 1.00 | 2961.00 | 0.00 | 0.00 | ||
| 216 | 2002.07.05 13:00 | close | 108 | 1.00 | 3127.00 | 0.00 | 0.00 | 164.98 | 101119.72 |
| 217 | 2002.07.05 13:00 | sell | 109 | 1.00 | 3127.00 | 0.00 | 0.00 | ||
| 218 | 2002.07.10 18:00 | close | 109 | 1.00 | 3051.00 | 0.00 | 0.00 | 76.88 | 101196.59 |
| 219 | 2002.07.10 18:00 | buy | 110 | 1.00 | 3051.00 | 0.00 | 0.00 | ||
| 220 | 2002.07.29 19:00 | close | 110 | 1.00 | 2745.00 | 0.00 | 0.00 | -314.59 | 100882.00 |
| 221 | 2002.07.29 19:00 | sell | 111 | 1.00 | 2745.00 | 0.00 | 0.00 | ||
| 222 | 2002.08.02 12:00 | close | 111 | 1.00 | 2557.00 | 0.00 | 0.00 | 188.60 | 101070.60 |
| 223 | 2002.08.02 12:00 | buy | 112 | 1.00 | 2557.00 | 0.00 | 0.00 | ||
| 224 | 2002.08.08 11:00 | close | 112 | 1.00 | 2647.00 | 0.00 | 0.00 | 87.45 | 101158.05 |
| 225 | 2002.08.08 11:00 | sell | 113 | 1.00 | 2647.00 | 0.00 | 0.00 | ||
| 226 | 2002.08.14 19:00 | close | 113 | 1.00 | 2587.00 | 0.00 | 0.00 | 60.91 | 101218.96 |
| 227 | 2002.08.14 19:00 | buy | 114 | 1.00 | 2587.00 | 0.00 | 0.00 | ||
| 228 | 2002.08.15 10:00 | close | 114 | 1.00 | 2694.00 | 0.00 | 0.00 | 106.55 | 101325.51 |
| 229 | 2002.08.15 10:00 | sell | 115 | 1.00 | 2694.00 | 0.00 | 0.00 | ||
| 230 | 2002.08.28 18:00 | close | 115 | 1.00 | 2754.00 | 0.00 | 0.00 | -57.97 | 101267.53 |
| 231 | 2002.08.28 18:00 | buy | 116 | 1.00 | 2754.00 | 0.00 | 0.00 | ||
| 232 | 2002.09.10 16:00 | close | 116 | 1.00 | 2636.00 | 0.00 | 0.00 | -123.69 | 101143.85 |
| 233 | 2002.09.10 16:00 | sell | 117 | 1.00 | 2636.00 | 0.00 | 0.00 | ||
| 234 | 2002.09.13 13:00 | close | 117 | 1.00 | 2528.00 | 0.00 | 0.00 | 108.44 | 101252.29 |
| 235 | 2002.09.13 13:00 | buy | 118 | 1.00 | 2528.00 | 0.00 | 0.00 | ||
| 236 | 2002.09.27 13:00 | close | 118 | 1.00 | 2394.00 | 0.00 | 0.00 | -139.58 | 101112.70 |
| 237 | 2002.09.27 13:00 | sell | 119 | 1.00 | 2394.00 | 0.00 | 0.00 | ||
| 238 | 2002.09.30 11:00 | close | 119 | 1.00 | 2257.00 | 0.00 | 0.00 | 137.38 | 101250.08 |
| 239 | 2002.09.30 11:00 | buy | 120 | 1.00 | 2257.00 | 0.00 | 0.00 | ||
| 240 | 2002.10.02 14:00 | close | 120 | 1.00 | 2361.00 | 0.00 | 0.00 | 103.23 | 101353.31 |
| 241 | 2002.10.02 14:00 | sell | 121 | 1.00 | 2361.00 | 0.00 | 0.00 | ||
| 242 | 2002.10.04 17:00 | close | 121 | 1.00 | 2270.00 | 0.00 | 0.00 | 91.26 | 101444.57 |
| 243 | 2002.10.04 17:00 | buy | 122 | 1.00 | 2270.00 | 0.00 | 0.00 | ||
| 244 | 2002.10.11 14:00 | close | 122 | 1.00 | 2326.00 | 0.00 | 0.00 | 53.43 | 101498.00 |
| 245 | 2002.10.11 14:00 | sell | 123 | 1.00 | 2326.00 | 0.00 | 0.00 | ||
| 246 | 2002.10.23 19:00 | close | 123 | 1.00 | 2407.00 | 0.00 | 0.00 | -79.34 | 101418.67 |
| 247 | 2002.10.23 19:00 | buy | 124 | 1.00 | 2407.00 | 0.00 | 0.00 | ||
| 248 | 2002.10.28 13:00 | close | 124 | 1.00 | 2535.00 | 0.00 | 0.00 | 125.91 | 101544.58 |
| 249 | 2002.10.28 13:00 | sell | 125 | 1.00 | 2535.00 | 0.00 | 0.00 | ||
| 250 | 2002.10.29 18:00 | close | 125 | 1.00 | 2417.00 | 0.00 | 0.00 | 118.14 | 101662.72 |
| 251 | 2002.10.29 18:00 | buy | 126 | 1.00 | 2417.00 | 0.00 | 0.00 | ||
| 252 | 2002.10.31 14:00 | close | 126 | 1.00 | 2518.00 | 0.00 | 0.00 | 100.18 | 101762.90 |
| 253 | 2002.10.31 14:00 | sell | 127 | 1.00 | 2518.00 | 0.00 | 0.00 | ||
| 254 | 2002.11.01 16:00 | close | 127 | 1.00 | 2464.00 | 0.00 | 0.00 | 54.14 | 101817.04 |
| 255 | 2002.11.01 16:00 | buy | 128 | 1.00 | 2464.00 | 0.00 | 0.00 | ||
| 256 | 2002.11.01 18:00 | close | 128 | 1.00 | 2489.00 | 0.00 | 0.00 | 25.00 | 101842.04 |
| 257 | 2002.11.01 18:00 | sell | 129 | 1.00 | 2489.00 | 0.00 | 0.00 | ||
| 258 | 2002.11.08 11:00 | close | 129 | 1.00 | 2511.00 | 0.00 | 0.00 | -20.99 | 101821.05 |
| 259 | 2002.11.08 11:00 | buy | 130 | 1.00 | 2511.00 | 0.00 | 0.00 | ||
| 260 | 2002.11.14 20:00 | close | 130 | 1.00 | 2544.00 | 0.00 | 0.00 | 30.56 | 101851.61 |
| 261 | 2002.11.14 20:00 | sell | 131 | 1.00 | 2544.00 | 0.00 | 0.00 | ||
| 262 | 2002.12.03 19:00 | close | 131 | 1.00 | 2584.00 | 0.00 | 0.00 | -37.21 | 101814.40 |
| 263 | 2002.12.03 19:00 | buy | 132 | 1.00 | 2584.00 | 0.00 | 0.00 | ||
| 264 | 2002.12.17 17:00 | close | 132 | 1.00 | 2524.00 | 0.00 | 0.00 | -65.86 | 101748.55 |
| 265 | 2002.12.17 17:00 | sell | 133 | 1.00 | 2524.00 | 0.00 | 0.00 | ||
| 266 | 2002.12.17 18:00 | close | 133 | 1.00 | 2491.00 | 0.00 | 0.00 | 33.00 | 101781.55 |
| 267 | 2002.12.17 18:00 | buy | 134 | 1.00 | 2491.00 | 0.00 | 0.00 | ||
| 268 | 2002.12.17 19:00 | close | 134 | 1.00 | 2508.00 | 0.00 | 0.00 | 17.00 | 101798.55 |
| 269 | 2002.12.17 19:00 | sell | 135 | 1.00 | 2508.00 | 0.00 | 0.00 | ||
| 270 | 2002.12.18 11:00 | close | 135 | 1.00 | 2466.00 | 0.00 | 0.00 | 42.14 | 101840.69 |
| 271 | 2002.12.18 11:00 | buy | 136 | 1.00 | 2466.00 | 0.00 | 0.00 | ||
| 272 | 2003.01.02 19:00 | close | 136 | 1.00 | 2534.00 | 0.00 | 0.00 | 61.92 | 101902.61 |
| 273 | 2003.01.02 19:00 | sell | 137 | 1.00 | 2534.00 | 0.00 | 0.00 | ||
| 274 | 2003.01.09 11:00 | close | 137 | 1.00 | 2444.00 | 0.00 | 0.00 | 90.99 | 101993.59 |
| 275 | 2003.01.09 11:00 | buy | 138 | 1.00 | 2444.00 | 0.00 | 0.00 | ||
| 276 | 2003.01.10 15:00 | close | 138 | 1.00 | 2520.00 | 0.00 | 0.00 | 75.58 | 102069.18 |
| 277 | 2003.01.10 15:00 | sell | 139 | 1.00 | 2520.00 | 0.00 | 0.00 | ||
| 278 | 2003.01.10 16:00 | close | 139 | 1.00 | 2489.00 | 0.00 | 0.00 | 31.00 | 102100.18 |
| 279 | 2003.01.10 16:00 | buy | 140 | 1.00 | 2489.00 | 0.00 | 0.00 | ||
| 280 | 2003.01.10 17:00 | close | 140 | 1.00 | 2493.00 | 0.00 | 0.00 | 4.00 | 102104.18 |
| 281 | 2003.01.10 17:00 | sell | 141 | 1.00 | 2493.00 | 0.00 | 0.00 | ||
| 282 | 2003.01.16 12:00 | close | 141 | 1.00 | 2482.00 | 0.00 | 0.00 | 11.85 | 102116.02 |
| 283 | 2003.01.16 12:00 | buy | 142 | 1.00 | 2482.00 | 0.00 | 0.00 | ||
| 284 | 2003.02.03 11:00 | close | 142 | 1.00 | 2287.00 | 0.00 | 0.00 | -201.89 | 101914.14 |
| 285 | 2003.02.03 11:00 | sell | 143 | 1.00 | 2287.00 | 0.00 | 0.00 | ||
| 286 | 2003.02.04 19:00 | close | 143 | 1.00 | 2195.00 | 0.00 | 0.00 | 92.13 | 102006.26 |
| 287 | 2003.02.04 19:00 | buy | 144 | 1.00 | 2195.00 | 0.00 | 0.00 | ||
| 288 | 2003.02.17 10:00 | close | 144 | 1.00 | 2244.00 | 0.00 | 0.00 | 44.27 | 102050.54 |
| 289 | 2003.02.17 10:00 | sell | 145 | 1.00 | 2244.00 | 0.00 | 0.00 | ||
| 290 | 2003.02.21 11:00 | close | 145 | 1.00 | 2173.00 | 0.00 | 0.00 | 71.50 | 102122.03 |
| 291 | 2003.02.21 11:00 | buy | 146 | 1.00 | 2173.00 | 0.00 | 0.00 | ||
| 292 | 2003.03.03 15:00 | close | 146 | 1.00 | 2181.00 | 0.00 | 0.00 | 4.40 | 102126.43 |
| 293 | 2003.03.03 15:00 | sell | 147 | 1.00 | 2181.00 | 0.00 | 0.00 | ||
| 294 | 2003.03.04 14:00 | close | 147 | 1.00 | 2116.00 | 0.00 | 0.00 | 65.12 | 102191.55 |
| 295 | 2003.03.04 14:00 | buy | 148 | 1.00 | 2116.00 | 0.00 | 0.00 | ||
| 296 | 2003.03.14 16:00 | close | 148 | 1.00 | 2034.00 | 0.00 | 0.00 | -85.33 | 102106.22 |
| 297 | 2003.03.14 16:00 | sell | 149 | 1.00 | 2034.00 | 0.00 | 0.00 | ||
| 298 | 2003.03.25 12:00 | close | 149 | 1.00 | 2052.00 | 0.00 | 0.00 | -16.70 | 102089.52 |
| 299 | 2003.03.25 12:00 | buy | 150 | 1.00 | 2052.00 | 0.00 | 0.00 | ||
| 300 | 2003.03.26 12:00 | close | 150 | 1.00 | 2167.00 | 0.00 | 0.00 | 114.64 | 102204.16 |
| 301 | 2003.03.26 12:00 | sell | 151 | 1.00 | 2167.00 | 0.00 | 0.00 | ||
| 302 | 2003.03.27 12:00 | close | 151 | 1.00 | 2095.00 | 0.00 | 0.00 | 72.12 | 102276.28 |
| 303 | 2003.03.27 12:00 | buy | 152 | 1.00 | 2095.00 | 0.00 | 0.00 | ||
| 304 | 2003.04.03 10:00 | close | 152 | 1.00 | 2117.00 | 0.00 | 0.00 | 19.59 | 102295.87 |
| 305 | 2003.04.03 10:00 | sell | 153 | 1.00 | 2117.00 | 0.00 | 0.00 | ||
| 306 | 2003.04.25 18:00 | close | 153 | 1.00 | 2256.00 | 0.00 | 0.00 | -136.20 | 102159.66 |
| 307 | 2003.04.25 18:00 | buy | 154 | 1.00 | 2256.00 | 0.00 | 0.00 | ||
| 308 | 2003.04.29 10:00 | close | 154 | 1.00 | 2356.00 | 0.00 | 0.00 | 98.48 | 102258.14 |
| 309 | 2003.04.29 10:00 | sell | 155 | 1.00 | 2356.00 | 0.00 | 0.00 | ||
| 310 | 2003.05.02 13:00 | close | 155 | 1.00 | 2271.00 | 0.00 | 0.00 | 85.39 | 102343.53 |
| 311 | 2003.05.02 13:00 | buy | 156 | 1.00 | 2271.00 | 0.00 | 0.00 | ||
| 312 | 2003.05.05 11:00 | close | 156 | 1.00 | 2358.00 | 0.00 | 0.00 | 85.83 | 102429.35 |
| 313 | 2003.05.05 11:00 | sell | 157 | 1.00 | 2358.00 | 0.00 | 0.00 | ||
| 314 | 2003.05.08 17:00 | close | 157 | 1.00 | 2279.00 | 0.00 | 0.00 | 79.39 | 102508.75 |
| 315 | 2003.05.08 17:00 | buy | 158 | 1.00 | 2279.00 | 0.00 | 0.00 | ||
| 316 | 2003.05.14 16:00 | close | 158 | 1.00 | 2330.00 | 0.00 | 0.00 | 48.68 | 102557.43 |
| 317 | 2003.05.14 16:00 | sell | 159 | 1.00 | 2330.00 | 0.00 | 0.00 | ||
| 318 | 2003.05.14 17:00 | close | 159 | 1.00 | 2314.00 | 0.00 | 0.00 | 16.00 | 102573.43 |
| 319 | 2003.05.14 17:00 | buy | 160 | 1.00 | 2314.00 | 0.00 | 0.00 | ||
| 320 | 2003.05.15 16:00 | close | 160 | 1.00 | 2331.00 | 0.00 | 0.00 | 16.62 | 102590.05 |
| 321 | 2003.05.15 16:00 | sell | 161 | 1.00 | 2331.00 | 0.00 | 0.00 | ||
| 322 | 2003.05.19 16:00 | close | 161 | 1.00 | 2287.00 | 0.00 | 0.00 | 44.52 | 102634.57 |
| 323 | 2003.05.19 16:00 | buy | 162 | 1.00 | 2287.00 | 0.00 | 0.00 | ||
| 324 | 2003.05.28 12:00 | close | 162 | 1.00 | 2295.00 | 0.00 | 0.00 | 4.62 | 102639.19 |
| 325 | 2003.05.28 12:00 | sell | 163 | 1.00 | 2295.00 | 0.00 | 0.00 | ||
| 326 | 2003.06.23 19:00 | close | 163 | 1.00 | 2448.00 | 0.00 | 0.00 | -149.48 | 102489.71 |
| 327 | 2003.06.23 19:00 | buy | 164 | 1.00 | 2448.00 | 0.00 | 0.00 | ||
| 328 | 2003.07.07 13:00 | close | 164 | 1.00 | 2468.00 | 0.00 | 0.00 | 14.29 | 102504.00 |
| 329 | 2003.07.07 13:00 | sell | 165 | 1.00 | 2468.00 | 0.00 | 0.00 | ||
| 330 | 2003.07.17 15:00 | close | 165 | 1.00 | 2443.00 | 0.00 | 0.00 | 26.39 | 102530.40 |
| 331 | 2003.07.17 15:00 | buy | 166 | 1.00 | 2443.00 | 0.00 | 0.00 | ||
| 332 | 2003.07.24 19:00 | close | 166 | 1.00 | 2478.00 | 0.00 | 0.00 | 32.12 | 102562.52 |
| 333 | 2003.07.24 19:00 | sell | 167 | 1.00 | 2478.00 | 0.00 | 0.00 | ||
| 334 | 2003.08.04 20:00 | close | 167 | 1.00 | 2462.00 | 0.00 | 0.00 | 17.53 | 102580.05 |
| 335 | 2003.08.04 20:00 | buy | 168 | 1.00 | 2462.00 | 0.00 | 0.00 | ||
| 336 | 2003.08.11 17:00 | close | 168 | 1.00 | 2477.00 | 0.00 | 0.00 | 12.12 | 102592.16 |
| 337 | 2003.08.11 17:00 | sell | 169 | 1.00 | 2477.00 | 0.00 | 0.00 | ||
| 338 | 2003.08.26 18:00 | close | 169 | 1.00 | 2547.00 | 0.00 | 0.00 | -67.85 | 102524.32 |
| 339 | 2003.08.26 18:00 | buy | 170 | 1.00 | 2547.00 | 0.00 | 0.00 | ||
| 340 | 2003.08.28 14:00 | close | 170 | 1.00 | 2593.00 | 0.00 | 0.00 | 45.14 | 102569.46 |
| 341 | 2003.08.28 14:00 | sell | 171 | 1.00 | 2593.00 | 0.00 | 0.00 | ||
| 342 | 2003.09.10 10:00 | close | 171 | 1.00 | 2597.00 | 0.00 | 0.00 | -2.10 | 102567.36 |
| 343 | 2003.09.10 10:00 | buy | 172 | 1.00 | 2597.00 | 0.00 | 0.00 | ||
| 344 | 2003.09.17 14:00 | close | 172 | 1.00 | 2601.00 | 0.00 | 0.00 | 0.99 | 102568.36 |
| 345 | 2003.09.17 14:00 | sell | 173 | 1.00 | 2601.00 | 0.00 | 0.00 | ||
| 346 | 2003.09.22 12:00 | close | 173 | 1.00 | 2545.00 | 0.00 | 0.00 | 56.72 | 102625.08 |
| 347 | 2003.09.22 12:00 | buy | 174 | 1.00 | 2545.00 | 0.00 | 0.00 | ||
| 348 | 2003.10.03 17:00 | close | 174 | 1.00 | 2502.00 | 0.00 | 0.00 | -47.52 | 102577.56 |
| 349 | 2003.10.03 17:00 | sell | 175 | 1.00 | 2502.00 | 0.00 | 0.00 | ||
| 350 | 2003.10.22 16:00 | close | 175 | 1.00 | 2541.00 | 0.00 | 0.00 | -36.30 | 102541.26 |
| 351 | 2003.10.22 16:00 | buy | 176 | 1.00 | 2541.00 | 0.00 | 0.00 | ||
| 352 | 2003.10.28 19:00 | close | 176 | 1.00 | 2550.00 | 0.00 | 0.00 | 6.49 | 102547.75 |
| 353 | 2003.10.28 19:00 | sell | 177 | 1.00 | 2550.00 | 0.00 | 0.00 | ||
| 354 | 2003.11.12 16:00 | close | 177 | 1.00 | 2629.00 | 0.00 | 0.00 | -76.81 | 102470.94 |
| 355 | 2003.11.12 16:00 | buy | 178 | 1.00 | 2629.00 | 0.00 | 0.00 | ||
| 356 | 2003.11.12 19:00 | close | 178 | 1.00 | 2645.00 | 0.00 | 0.00 | 16.00 | 102486.94 |
| 357 | 2003.11.12 19:00 | sell | 179 | 1.00 | 2645.00 | 0.00 | 0.00 | ||
| 358 | 2003.11.17 15:00 | close | 179 | 1.00 | 2611.00 | 0.00 | 0.00 | 34.74 | 102521.68 |
| 359 | 2003.11.17 15:00 | buy | 180 | 1.00 | 2611.00 | 0.00 | 0.00 | ||
| 360 | 2003.11.24 17:00 | close | 180 | 1.00 | 2625.00 | 0.00 | 0.00 | 10.98 | 102532.66 |
| 361 | 2003.11.24 17:00 | sell | 181 | 1.00 | 2625.00 | 0.00 | 0.00 | ||
| 362 | 2003.12.08 15:00 | close | 181 | 1.00 | 2649.00 | 0.00 | 0.00 | -21.92 | 102510.74 |
| 363 | 2003.12.08 15:00 | buy | 182 | 1.00 | 2649.00 | 0.00 | 0.00 | ||
| 364 | 2003.12.09 17:00 | close | 182 | 1.00 | 2684.00 | 0.00 | 0.00 | 34.55 | 102545.29 |
| 365 | 2003.12.09 17:00 | sell | 183 | 1.00 | 2684.00 | 0.00 | 0.00 | ||
| 366 | 2003.12.10 13:00 | close | 183 | 1.00 | 2658.00 | 0.00 | 0.00 | 26.15 | 102571.44 |
| 367 | 2003.12.10 13:00 | buy | 184 | 1.00 | 2658.00 | 0.00 | 0.00 | ||
| 368 | 2003.12.11 14:00 | close | 184 | 1.00 | 2674.00 | 0.00 | 0.00 | 15.55 | 102587.00 |
| 369 | 2003.12.11 14:00 | sell | 185 | 1.00 | 2674.00 | 0.00 | 0.00 | ||
| 370 | 2003.12.11 16:00 | close | 185 | 1.00 | 2668.00 | 0.00 | 0.00 | 6.00 | 102593.00 |
| 371 | 2003.12.11 16:00 | buy | 186 | 1.00 | 2668.00 | 0.00 | 0.00 | ||
| 372 | 2003.12.11 17:00 | close | 186 | 1.00 | 2675.00 | 0.00 | 0.00 | 7.00 | 102600.00 |
| 373 | 2003.12.11 17:00 | sell | 187 | 1.00 | 2675.00 | 0.00 | 0.00 | ||
| 374 | 2004.01.29 16:00 | close | 187 | 1.00 | 2878.00 | 0.00 | 0.00 | -195.32 | 102404.68 |
| 375 | 2004.01.29 16:00 | buy | 188 | 1.00 | 2878.00 | 0.00 | 0.00 | ||
| 376 | 2004.02.09 15:00 | close | 188 | 1.00 | 2876.00 | 0.00 | 0.00 | -7.24 | 102397.43 |
| 377 | 2004.02.09 15:00 | sell | 189 | 1.00 | 2876.00 | 0.00 | 0.00 | ||
| 378 | 2004.02.24 15:00 | close | 189 | 1.00 | 2884.00 | 0.00 | 0.00 | -5.57 | 102391.87 |
| 379 | 2004.02.24 15:00 | buy | 190 | 1.00 | 2884.00 | 0.00 | 0.00 | ||
| 380 | 2004.02.27 15:00 | close | 190 | 1.00 | 2912.00 | 0.00 | 0.00 | 26.55 | 102418.42 |
| 381 | 2004.02.27 15:00 | sell | 191 | 1.00 | 2912.00 | 0.00 | 0.00 | ||
| 382 | 2004.03.10 10:00 | close | 191 | 1.00 | 2912.00 | 0.00 | 0.00 | 1.97 | 102420.39 |
| 383 | 2004.03.10 10:00 | buy | 192 | 1.00 | 2912.00 | 0.00 | 0.00 | ||
| 384 | 2004.03.29 13:00 | close | 192 | 1.00 | 2732.00 | 0.00 | 0.00 | -188.74 | 102231.65 |
| 385 | 2004.03.29 13:00 | sell | 193 | 1.00 | 2732.00 | 0.00 | 0.00 | ||
| 386 | 2004.04.15 18:00 | close | 193 | 1.00 | 2817.00 | 0.00 | 0.00 | -82.30 | 102149.34 |
| 387 | 2004.04.15 18:00 | buy | 194 | 1.00 | 2817.00 | 0.00 | 0.00 | ||
| 388 | 2004.04.16 20:00 | close | 194 | 1.00 | 2834.00 | 0.00 | 0.00 | 16.53 | 102165.88 |
| 389 | 2004.04.16 20:00 | sell | 195 | 1.00 | 2834.00 | 0.00 | 0.00 | ||
| 390 | 2004.04.19 10:00 | close | 195 | 1.00 | 2820.00 | 0.00 | 0.00 | 14.47 | 102180.35 |
| 391 | 2004.04.19 10:00 | buy | 196 | 1.00 | 2820.00 | 0.00 | 0.00 | ||
| 392 | 2004.04.19 11:00 | close | 196 | 1.00 | 2828.00 | 0.00 | 0.00 | 8.00 | 102188.35 |
| 393 | 2004.04.19 11:00 | sell | 197 | 1.00 | 2828.00 | 0.00 | 0.00 | ||
| 394 | 2004.04.19 12:00 | close | 197 | 1.00 | 2816.00 | 0.00 | 0.00 | 12.00 | 102200.35 |
| 395 | 2004.04.19 12:00 | buy | 198 | 1.00 | 2816.00 | 0.00 | 0.00 | ||
| 396 | 2004.04.20 11:00 | close | 198 | 1.00 | 2845.00 | 0.00 | 0.00 | 28.53 | 102228.87 |
| 397 | 2004.04.20 11:00 | sell | 199 | 1.00 | 2845.00 | 0.00 | 0.00 | ||
| 398 | 2004.04.21 17:00 | close | 199 | 1.00 | 2823.00 | 0.00 | 0.00 | 22.16 | 102251.03 |
| 399 | 2004.04.21 17:00 | buy | 200 | 1.00 | 2823.00 | 0.00 | 0.00 | ||
| 400 | 2004.04.22 20:00 | close | 200 | 1.00 | 2854.00 | 0.00 | 0.00 | 30.53 | 102281.56 |
| 401 | 2004.04.22 20:00 | sell | 201 | 1.00 | 2854.00 | 0.00 | 0.00 | ||
| 402 | 2004.04.28 16:00 | close | 201 | 1.00 | 2822.00 | 0.00 | 0.00 | 32.96 | 102314.52 |
| 403 | 2004.04.28 16:00 | buy | 202 | 1.00 | 2822.00 | 0.00 | 0.00 | ||
| 404 | 2004.05.19 18:00 | close | 202 | 1.00 | 2713.00 | 0.00 | 0.00 | -118.50 | 102196.02 |
| 405 | 2004.05.19 18:00 | sell | 203 | 1.00 | 2713.00 | 0.00 | 0.00 | ||
| 406 | 2004.06.03 15:00 | close | 203 | 1.00 | 2725.00 | 0.00 | 0.00 | -9.72 | 102186.30 |
| 407 | 2004.06.03 15:00 | buy | 204 | 1.00 | 2725.00 | 0.00 | 0.00 | ||
| 408 | 2004.06.03 19:00 | close | 204 | 1.00 | 2743.00 | 0.00 | 0.00 | 18.00 | 102204.30 |
| 409 | 2004.06.03 19:00 | sell | 205 | 1.00 | 2743.00 | 0.00 | 0.00 | ||
| 410 | 2004.06.14 16:00 | close | 205 | 1.00 | 2762.00 | 0.00 | 0.00 | -17.28 | 102187.02 |
| 411 | 2004.06.14 16:00 | buy | 206 | 1.00 | 2762.00 | 0.00 | 0.00 | ||
| 412 | 2004.06.16 10:00 | close | 206 | 1.00 | 2797.00 | 0.00 | 0.00 | 34.07 | 102221.09 |
| 413 | 2004.06.16 10:00 | sell | 207 | 1.00 | 2797.00 | 0.00 | 0.00 | ||
| 414 | 2004.06.23 18:00 | close | 207 | 1.00 | 2798.00 | 0.00 | 0.00 | 0.10 | 102221.20 |
| 415 | 2004.06.23 18:00 | buy | 208 | 1.00 | 2798.00 | 0.00 | 0.00 | ||
| 416 | 2004.06.23 19:00 | close | 208 | 1.00 | 2808.00 | 0.00 | 0.00 | 10.00 | 102231.20 |
| 417 | 2004.06.23 19:00 | sell | 209 | 1.00 | 2808.00 | 0.00 | 0.00 | ||
| 418 | 2004.07.01 20:00 | close | 209 | 1.00 | 2809.00 | 0.00 | 0.00 | 0.27 | 102231.46 |
| 419 | 2004.07.01 20:00 | buy | 210 | 1.00 | 2809.00 | 0.00 | 0.00 | ||
| 420 | 2004.07.29 16:00 | close | 210 | 1.00 | 2708.00 | 0.00 | 0.00 | -113.78 | 102117.68 |
| 421 | 2004.07.29 16:00 | sell | 211 | 1.00 | 2708.00 | 0.00 | 0.00 | ||
| 422 | 2004.08.04 18:00 | close | 211 | 1.00 | 2686.00 | 0.00 | 0.00 | 22.91 | 102140.59 |
| 423 | 2004.08.04 18:00 | buy | 212 | 1.00 | 2686.00 | 0.00 | 0.00 | ||
| 424 | 2004.08.05 12:00 | close | 212 | 1.00 | 2704.00 | 0.00 | 0.00 | 17.55 | 102158.14 |
| 425 | 2004.08.05 12:00 | sell | 213 | 1.00 | 2704.00 | 0.00 | 0.00 | ||
| 426 | 2004.08.05 19:00 | close | 213 | 1.00 | 2688.00 | 0.00 | 0.00 | 16.00 | 102174.14 |
| 427 | 2004.08.05 19:00 | buy | 214 | 1.00 | 2688.00 | 0.00 | 0.00 | ||
| 428 | 2004.08.17 18:00 | close | 214 | 1.00 | 2624.00 | 0.00 | 0.00 | -69.23 | 102104.91 |
| 429 | 2004.08.17 18:00 | sell | 215 | 1.00 | 2624.00 | 0.00 | 0.00 | ||
| 430 | 2004.09.23 12:00 | close | 215 | 1.00 | 2755.00 | 0.00 | 0.00 | -125.35 | 101979.56 |
| 431 | 2004.09.23 12:00 | buy | 216 | 1.00 | 2755.00 | 0.00 | 0.00 | ||
| 432 | 2004.09.30 10:00 | close | 216 | 1.00 | 2772.00 | 0.00 | 0.00 | 13.79 | 101993.35 |
| 433 | 2004.09.30 10:00 | sell | 217 | 1.00 | 2772.00 | 0.00 | 0.00 | ||
| 434 | 2004.09.30 19:00 | close | 217 | 1.00 | 2728.00 | 0.00 | 0.00 | 44.00 | 102037.35 |
| 435 | 2004.09.30 19:00 | buy | 218 | 1.00 | 2728.00 | 0.00 | 0.00 | ||
| 436 | 2004.10.01 15:00 | close | 218 | 1.00 | 2772.00 | 0.00 | 0.00 | 43.54 | 102080.89 |
| 437 | 2004.10.01 15:00 | sell | 219 | 1.00 | 2772.00 | 0.00 | 0.00 | ||
| 438 | 2004.10.12 12:00 | close | 219 | 1.00 | 2792.00 | 0.00 | 0.00 | -18.26 | 102062.63 |
| 439 | 2004.10.12 12:00 | buy | 220 | 1.00 | 2792.00 | 0.00 | 0.00 | ||
| 440 | 2004.10.19 16:00 | close | 220 | 1.00 | 2813.00 | 0.00 | 0.00 | 17.74 | 102080.37 |
| 441 | 2004.10.19 16:00 | sell | 221 | 1.00 | 2813.00 | 0.00 | 0.00 | ||
| 442 | 2004.10.20 12:00 | close | 221 | 1.00 | 2781.00 | 0.00 | 0.00 | 32.16 | 102112.53 |
| 443 | 2004.10.20 12:00 | buy | 222 | 1.00 | 2781.00 | 0.00 | 0.00 | ||
| 444 | 2004.10.22 16:00 | close | 222 | 1.00 | 2813.00 | 0.00 | 0.00 | 31.07 | 102143.60 |
| 445 | 2004.10.22 16:00 | sell | 223 | 1.00 | 2813.00 | 0.00 | 0.00 | ||
| 446 | 2004.10.25 10:00 | close | 223 | 1.00 | 2752.00 | 0.00 | 0.00 | 61.46 | 102205.06 |
| 447 | 2004.10.25 10:00 | buy | 224 | 1.00 | 2752.00 | 0.00 | 0.00 | ||
| 448 | 2004.10.28 11:00 | close | 224 | 1.00 | 2820.00 | 0.00 | 0.00 | 66.61 | 102271.67 |
| 449 | 2004.10.28 11:00 | sell | 225 | 1.00 | 2820.00 | 0.00 | 0.00 | ||
| 450 | 2004.11.22 12:00 | close | 225 | 1.00 | 2870.00 | 0.00 | 0.00 | -45.97 | 102225.70 |
| 451 | 2004.11.22 12:00 | buy | 226 | 1.00 | 2870.00 | 0.00 | 0.00 | ||
| 452 | 2004.11.25 19:00 | close | 226 | 1.00 | 2911.00 | 0.00 | 0.00 | 39.55 | 102265.25 |
| 453 | 2004.11.25 19:00 | sell | 227 | 1.00 | 2911.00 | 0.00 | 0.00 | ||
| 454 | 2004.11.30 18:00 | close | 227 | 1.00 | 2882.00 | 0.00 | 0.00 | 29.81 | 102295.07 |
| 455 | 2004.11.30 18:00 | buy | 228 | 1.00 | 2882.00 | 0.00 | 0.00 | ||
| 456 | 2004.12.01 18:00 | close | 228 | 1.00 | 2913.00 | 0.00 | 0.00 | 30.52 | 102325.59 |
| 457 | 2004.12.01 18:00 | sell | 229 | 1.00 | 2913.00 | 0.00 | 0.00 | ||
| 458 | 2004.12.09 15:00 | close | 229 | 1.00 | 2904.00 | 0.00 | 0.00 | 10.30 | 102335.89 |
| 459 | 2004.12.09 15:00 | buy | 230 | 1.00 | 2904.00 | 0.00 | 0.00 | ||
| 460 | 2004.12.13 15:00 | close | 230 | 1.00 | 2917.00 | 0.00 | 0.00 | 11.05 | 102346.94 |
| 461 | 2004.12.13 15:00 | sell | 231 | 1.00 | 2917.00 | 0.00 | 0.00 | ||
| 462 | 2004.12.17 17:00 | close | 231 | 1.00 | 2903.00 | 0.00 | 0.00 | 14.66 | 102361.60 |
| 463 | 2004.12.17 17:00 | buy | 232 | 1.00 | 2903.00 | 0.00 | 0.00 | ||
| 464 | 2004.12.22 10:00 | close | 232 | 1.00 | 2938.00 | 0.00 | 0.00 | 32.57 | 102394.17 |
| 465 | 2004.12.22 10:00 | sell | 233 | 1.00 | 2938.00 | 0.00 | 0.00 | ||
| 466 | 2005.01.11 17:00 | close | 233 | 1.00 | 2957.00 | 0.00 | 0.00 | -15.68 | 102378.49 |
| 467 | 2005.01.11 17:00 | buy | 234 | 1.00 | 2957.00 | 0.00 | 0.00 | ||
| 468 | 2005.01.17 18:00 | close | 234 | 1.00 | 2965.00 | 0.00 | 0.00 | 5.05 | 102383.54 |
| 469 | 2005.01.17 18:00 | sell | 235 | 1.00 | 2965.00 | 0.00 | 0.00 | ||
| 470 | 2005.01.18 16:00 | close | 235 | 1.00 | 2952.00 | 0.00 | 0.00 | 13.17 | 102396.70 |
| 471 | 2005.01.18 16:00 | buy | 236 | 1.00 | 2952.00 | 0.00 | 0.00 | ||
| 472 | 2005.01.18 18:00 | close | 236 | 1.00 | 2965.00 | 0.00 | 0.00 | 13.00 | 102409.70 |
| 473 | 2005.01.18 18:00 | sell | 237 | 1.00 | 2965.00 | 0.00 | 0.00 | ||
| 474 | 2005.01.20 13:00 | close | 237 | 1.00 | 2943.00 | 0.00 | 0.00 | 22.33 | 102432.03 |
| 475 | 2005.01.20 13:00 | buy | 238 | 1.00 | 2943.00 | 0.00 | 0.00 | ||
| 476 | 2005.01.25 20:00 | close | 238 | 1.00 | 2959.00 | 0.00 | 0.00 | 13.55 | 102445.59 |
| 477 | 2005.01.25 20:00 | sell | 239 | 1.00 | 2959.00 | 0.00 | 0.00 | ||
| 478 | 2005.02.21 18:00 | close | 239 | 1.00 | 3069.00 | 0.00 | 0.00 | -105.40 | 102340.18 |
| 479 | 2005.02.21 18:00 | buy | 240 | 1.00 | 3069.00 | 0.00 | 0.00 | ||
| 480 | 2005.02.21 19:00 | close | 240 | 1.00 | 3072.00 | 0.00 | 0.00 | 3.00 | 102343.18 |
| 481 | 2005.02.21 19:00 | sell | 241 | 1.00 | 3072.00 | 0.00 | 0.00 | ||
| 482 | 2005.02.22 11:00 | close | 241 | 1.00 | 3055.00 | 0.00 | 0.00 | 17.17 | 102360.36 |
| 483 | 2005.02.22 11:00 | buy | 242 | 1.00 | 3055.00 | 0.00 | 0.00 | ||
| 484 | 2005.02.28 11:00 | close | 242 | 1.00 | 3082.00 | 0.00 | 0.00 | 23.94 | 102384.30 |
| 485 | 2005.02.28 11:00 | sell | 243 | 1.00 | 3082.00 | 0.00 | 0.00 | ||
| 486 | 2005.03.10 12:00 | close | 243 | 1.00 | 3066.00 | 0.00 | 0.00 | 17.73 | 102402.03 |
| 487 | 2005.03.10 12:00 | buy | 244 | 1.00 | 3066.00 | 0.00 | 0.00 | ||
| 488 | 2005.03.30 20:00 | close | 244 | 1.00 | 3026.00 | 0.00 | 0.00 | -50.09 | 102351.94 |
| 489 | 2005.03.30 20:00 | sell | 245 | 1.00 | 3026.00 | 0.00 | 0.00 | ||
| 490 | 2005.04.04 11:00 | close | 245 | 1.00 | 2993.00 | 0.00 | 0.00 | 33.84 | 102385.78 |
| 491 | 2005.04.04 11:00 | buy | 246 | 1.00 | 2993.00 | 0.00 | 0.00 | ||
| 492 | 2005.04.06 10:00 | close | 246 | 1.00 | 3024.00 | 0.00 | 0.00 | 29.99 | 102415.77 |
| 493 | 2005.04.06 10:00 | sell | 247 | 1.00 | 3024.00 | 0.00 | 0.00 | ||
| 494 | 2005.04.15 10:00 | close | 247 | 1.00 | 3004.00 | 0.00 | 0.00 | 21.53 | 102437.30 |
| 495 | 2005.04.15 10:00 | buy | 248 | 1.00 | 3004.00 | 0.00 | 0.00 | ||
| 496 | 2005.05.03 12:00 | close | 248 | 1.00 | 2929.00 | 0.00 | 0.00 | -83.79 | 102353.51 |
| 497 | 2005.05.03 12:00 | sell | 249 | 1.00 | 2929.00 | 0.00 | 0.00 | ||
| 498 | 2005.05.11 19:00 | close | 249 | 1.00 | 2953.00 | 0.00 | 0.00 | -22.67 | 102330.85 |
| 499 | 2005.05.11 19:00 | buy | 250 | 1.00 | 2953.00 | 0.00 | 0.00 | ||
| 500 | 2005.05.12 12:00 | close | 250 | 1.00 | 2974.00 | 0.00 | 0.00 | 20.50 | 102351.35 |
| 501 | 2005.05.12 12:00 | sell | 251 | 1.00 | 2974.00 | 0.00 | 0.00 | ||
| 502 | 2005.05.13 14:00 | close | 251 | 1.00 | 2960.00 | 0.00 | 0.00 | 14.17 | 102365.52 |
| 503 | 2005.05.13 14:00 | buy | 252 | 1.00 | 2960.00 | 0.00 | 0.00 | ||
| 504 | 2005.05.13 15:00 | close | 252 | 1.00 | 2964.00 | 0.00 | 0.00 | 4.00 | 102369.52 |
| 505 | 2005.05.13 15:00 | sell | 253 | 1.00 | 2964.00 | 0.00 | 0.00 | ||
| 506 | 2005.05.13 16:00 | close | 253 | 1.00 | 2965.00 | 0.00 | 0.00 | -1.00 | 102368.52 |
| 507 | 2005.05.13 16:00 | buy | 254 | 1.00 | 2965.00 | 0.00 | 0.00 | ||
| 508 | 2005.05.13 18:00 | close | 254 | 1.00 | 2971.00 | 0.00 | 0.00 | 6.00 | 102374.52 |
| 509 | 2005.05.13 18:00 | sell | 255 | 1.00 | 2971.00 | 0.00 | 0.00 | ||
| 510 | 2005.06.24 19:00 | close | 255 | 1.00 | 3162.00 | 0.00 | 0.00 | -183.71 | 102190.81 |
| 511 | 2005.06.24 19:00 | buy | 256 | 1.00 | 3162.00 | 0.00 | 0.00 | ||
| 512 | 2005.06.29 16:00 | close | 256 | 1.00 | 3189.00 | 0.00 | 0.00 | 24.37 | 102215.18 |
| 513 | 2005.06.29 16:00 | sell | 257 | 1.00 | 3189.00 | 0.00 | 0.00 | ||
| 514 | 2005.07.07 14:00 | close | 257 | 1.00 | 3117.00 | 0.00 | 0.00 | 73.44 | 102288.62 |
| 515 | 2005.07.07 14:00 | buy | 258 | 1.00 | 3117.00 | 0.00 | 0.00 | ||
| 516 | 2005.07.08 16:00 | close | 258 | 1.00 | 3210.00 | 0.00 | 0.00 | 92.46 | 102381.08 |
| 517 | 2005.07.08 16:00 | sell | 259 | 1.00 | 3210.00 | 0.00 | 0.00 | ||
| 518 | 2005.08.04 19:00 | close | 259 | 1.00 | 3307.00 | 0.00 | 0.00 | -92.01 | 102289.07 |
| 519 | 2005.08.04 19:00 | buy | 260 | 1.00 | 3307.00 | 0.00 | 0.00 | ||
| 520 | 2005.08.10 11:00 | close | 260 | 1.00 | 3356.00 | 0.00 | 0.00 | 45.69 | 102334.76 |
| 521 | 2005.08.10 11:00 | sell | 261 | 1.00 | 3356.00 | 0.00 | 0.00 | ||
| 522 | 2005.08.16 19:00 | close | 261 | 1.00 | 3309.00 | 0.00 | 0.00 | 48.12 | 102382.89 |
| 523 | 2005.08.16 19:00 | buy | 262 | 1.00 | 3309.00 | 0.00 | 0.00 | ||
| 524 | 2005.08.22 13:00 | close | 262 | 1.00 | 3335.00 | 0.00 | 0.00 | 22.68 | 102405.56 |
| 525 | 2005.08.22 13:00 | sell | 263 | 1.00 | 3335.00 | 0.00 | 0.00 | ||
| 526 | 2005.08.23 18:00 | close | 263 | 1.00 | 3313.00 | 0.00 | 0.00 | 22.19 | 102427.75 |
| 527 | 2005.08.23 18:00 | buy | 264 | 1.00 | 3313.00 | 0.00 | 0.00 | ||
| 528 | 2005.09.01 13:00 | close | 264 | 1.00 | 3287.00 | 0.00 | 0.00 | -30.88 | 102396.87 |
| 529 | 2005.09.01 13:00 | sell | 265 | 1.00 | 3287.00 | 0.00 | 0.00 | ||
| 530 | 2005.09.21 19:00 | close | 265 | 1.00 | 3330.00 | 0.00 | 0.00 | -39.26 | 102357.61 |
| 531 | 2005.09.21 19:00 | buy | 266 | 1.00 | 3330.00 | 0.00 | 0.00 | ||
| 532 | 2005.09.26 12:00 | close | 266 | 1.00 | 3395.00 | 0.00 | 0.00 | 62.20 | 102419.81 |
| 533 | 2005.09.26 12:00 | sell | 267 | 1.00 | 3395.00 | 0.00 | 0.00 | ||
| 534 | 2005.10.06 13:00 | close | 267 | 1.00 | 3384.00 | 0.00 | 0.00 | 12.92 | 102432.73 |
| 535 | 2005.10.06 13:00 | buy | 268 | 1.00 | 3384.00 | 0.00 | 0.00 | ||
| 536 | 2005.10.31 20:00 | close | 268 | 1.00 | 3317.00 | 0.00 | 0.00 | -80.90 | 102351.83 |
| 537 | 2005.10.31 20:00 | sell | 269 | 1.00 | 3317.00 | 0.00 | 0.00 | ||
| 538 | 2005.11.30 13:00 | close | 269 | 1.00 | 3454.00 | 0.00 | 0.00 | -131.27 | 102220.57 |
| 539 | 2005.11.30 13:00 | buy | 270 | 1.00 | 3454.00 | 0.00 | 0.00 | ||
| 540 | 2005.12.01 14:00 | close | 270 | 1.00 | 3477.00 | 0.00 | 0.00 | 22.42 | 102242.99 |
| 541 | 2005.12.01 14:00 | sell | 271 | 1.00 | 3477.00 | 0.00 | 0.00 | ||
| 542 | 2005.12.08 15:00 | close | 271 | 1.00 | 3487.00 | 0.00 | 0.00 | -8.62 | 102234.37 |
| 543 | 2005.12.08 15:00 | buy | 272 | 1.00 | 3487.00 | 0.00 | 0.00 | ||
| 544 | 2005.12.08 16:00 | close | 272 | 1.00 | 3497.00 | 0.00 | 0.00 | 10.00 | 102244.37 |
| 545 | 2005.12.08 16:00 | sell | 273 | 1.00 | 3497.00 | 0.00 | 0.00 | ||
| 546 | 2005.12.08 17:00 | close | 273 | 1.00 | 3492.00 | 0.00 | 0.00 | 5.00 | 102249.37 |
| 547 | 2005.12.08 17:00 | buy | 274 | 1.00 | 3492.00 | 0.00 | 0.00 | ||
| 548 | 2005.12.08 19:00 | close | 274 | 1.00 | 3516.00 | 0.00 | 0.00 | 24.00 | 102273.37 |
| 549 | 2005.12.08 19:00 | sell | 275 | 1.00 | 3516.00 | 0.00 | 0.00 | ||
| 550 | 2005.12.08 21:00 | close | 275 | 1.00 | 3496.00 | 0.00 | 0.00 | 20.00 | 102293.37 |
| 551 | 2005.12.08 21:00 | buy | 276 | 1.00 | 3496.00 | 0.00 | 0.00 | ||
| 552 | 2005.12.12 11:00 | close | 276 | 1.00 | 3533.00 | 0.00 | 0.00 | 34.65 | 102328.02 |
| 553 | 2005.12.12 11:00 | sell | 277 | 1.00 | 3533.00 | 0.00 | 0.00 | ||
| 554 | 2005.12.30 16:00 | close | 277 | 1.00 | 3592.00 | 0.00 | 0.00 | -55.39 | 102272.63 |
| 555 | 2005.12.30 16:00 | buy | 278 | 1.00 | 3592.00 | 0.00 | 0.00 | ||
| 556 | 2006.01.02 20:00 | close | 278 | 1.00 | 3621.00 | 0.00 | 0.00 | 27.19 | 102299.83 |
| 557 | 2006.01.02 20:00 | sell | 279 | 1.00 | 3621.00 | 0.00 | 0.00 | ||
| 558 | 2006.01.13 13:00 | close | 279 | 1.00 | 3652.00 | 0.00 | 0.00 | -28.74 | 102271.09 |
| 559 | 2006.01.13 13:00 | buy | 280 | 1.00 | 3652.00 | 0.00 | 0.00 | ||
| 560 | 2006.01.26 11:00 | close | 280 | 1.00 | 3615.00 | 0.00 | 0.00 | -44.78 | 102226.30 |
| 561 | 2006.01.26 11:00 | sell | 281 | 1.00 | 3615.00 | 0.00 | 0.00 | ||
| 562 | 2006.02.07 13:00 | close | 281 | 1.00 | 3682.00 | 0.00 | 0.00 | -64.52 | 102161.79 |
| 563 | 2006.02.07 13:00 | buy | 282 | 1.00 | 3682.00 | 0.00 | 0.00 | ||
| 564 | 2006.02.09 12:00 | close | 282 | 1.00 | 3710.00 | 0.00 | 0.00 | 26.77 | 102188.56 |
| 565 | 2006.02.09 12:00 | sell | 283 | 1.00 | 3710.00 | 0.00 | 0.00 | ||
| 566 | 2006.02.28 21:00 | close | 283 | 1.00 | 3778.00 | 0.00 | 0.00 | -63.98 | 102124.58 |
| 567 | 2006.02.28 21:00 | buy | 284 | 1.00 | 3778.00 | 0.00 | 0.00 | ||
| 568 | 2006.03.10 18:00 | close | 284 | 1.00 | 3793.00 | 0.00 | 0.00 | 8.70 | 102133.28 |
| 569 | 2006.03.10 18:00 | sell | 285 | 1.00 | 3793.00 | 0.00 | 0.00 | ||
| 570 | 2006.03.17 18:00 | close | 285 | 1.00 | 3771.00 | 0.00 | 0.00 | 23.50 | 102156.78 |
| 571 | 2006.03.17 18:00 | buy | 286 | 1.00 | 3771.00 | 0.00 | 0.00 | ||
| 572 | 2006.03.23 10:00 | close | 286 | 1.00 | 3821.00 | 0.00 | 0.00 | 46.20 | 102202.98 |
| 573 | 2006.03.23 10:00 | sell | 287 | 1.00 | 3821.00 | 0.00 | 0.00 | ||
| 574 | 2006.03.27 18:00 | close | 287 | 1.00 | 3785.00 | 0.00 | 0.00 | 36.85 | 102239.83 |
| 575 | 2006.03.27 18:00 | buy | 288 | 1.00 | 3785.00 | 0.00 | 0.00 | ||
| 576 | 2006.03.30 19:00 | close | 288 | 1.00 | 3806.00 | 0.00 | 0.00 | 19.11 | 102258.94 |
| 577 | 2006.03.30 19:00 | sell | 289 | 1.00 | 3806.00 | 0.00 | 0.00 | ||
| 578 | 2006.04.07 18:00 | close | 289 | 1.00 | 3773.00 | 0.00 | 0.00 | 34.71 | 102293.65 |
| 579 | 2006.04.07 18:00 | buy | 290 | 1.00 | 3773.00 | 0.00 | 0.00 | ||
| 580 | 2006.04.19 18:00 | close | 290 | 1.00 | 3755.00 | 0.00 | 0.00 | -25.50 | 102268.15 |
| 581 | 2006.04.19 18:00 | sell | 291 | 1.00 | 3755.00 | 0.00 | 0.00 | ||
| 582 | 2006.04.28 12:00 | close | 291 | 1.00 | 3792.00 | 0.00 | 0.00 | -35.08 | 102233.07 |
| 583 | 2006.04.28 12:00 | buy | 292 | 1.00 | 3792.00 | 0.00 | 0.00 | ||
| 584 | 2006.05.02 21:00 | close | 292 | 1.00 | 3821.00 | 0.00 | 0.00 | 26.47 | 102259.54 |
| 585 | 2006.05.02 21:00 | sell | 293 | 1.00 | 3821.00 | 0.00 | 0.00 | ||
| 586 | 2006.05.03 14:00 | close | 293 | 1.00 | 3797.00 | 0.00 | 0.00 | 24.21 | 102283.76 |
| 587 | 2006.05.03 14:00 | buy | 294 | 1.00 | 3797.00 | 0.00 | 0.00 | ||
| 588 | 2006.05.05 13:00 | close | 294 | 1.00 | 3823.00 | 0.00 | 0.00 | 24.73 | 102308.49 |
| 589 | 2006.05.05 13:00 | sell | 295 | 1.00 | 3823.00 | 0.00 | 0.00 | ||
| 590 | 2006.05.11 21:00 | close | 295 | 1.00 | 3798.00 | 0.00 | 0.00 | 26.29 | 102334.78 |
| 591 | 2006.05.11 21:00 | buy | 296 | 1.00 | 3798.00 | 0.00 | 0.00 | ||
| 592 | 2006.05.26 10:00 | close | 296 | 1.00 | 3651.00 | 0.00 | 0.00 | -156.12 | 102178.66 |
| 593 | 2006.05.26 10:00 | sell | 297 | 1.00 | 3651.00 | 0.00 | 0.00 | ||
| 594 | 2006.05.30 22:00 | close | 297 | 1.00 | 3594.00 | 0.00 | 0.00 | 57.82 | 102236.49 |
| 595 | 2006.05.30 22:00 | buy | 298 | 1.00 | 3594.00 | 0.00 | 0.00 | ||
| 596 | 2006.06.01 22:00 | close | 298 | 1.00 | 3649.00 | 0.00 | 0.00 | 53.80 | 102290.29 |
| 597 | 2006.06.01 22:00 | sell | 299 | 1.00 | 3649.00 | 0.00 | 0.00 | ||
| 598 | 2006.06.05 15:00 | close | 299 | 1.00 | 3617.00 | 0.00 | 0.00 | 32.81 | 102323.10 |
| 599 | 2006.06.05 15:00 | buy | 300 | 1.00 | 3617.00 | 0.00 | 0.00 | ||
| 600 | 2006.06.16 11:00 | close | 300 | 1.00 | 3538.00 | 0.00 | 0.00 | -85.41 | 102237.70 |
| 601 | 2006.06.16 11:00 | sell | 301 | 1.00 | 3538.00 | 0.00 | 0.00 | ||
| 602 | 2006.06.27 22:00 | close | 301 | 1.00 | 3503.00 | 0.00 | 0.00 | 37.17 | 102274.87 |
| 603 | 2006.06.27 22:00 | buy | 302 | 1.00 | 3503.00 | 0.00 | 0.00 | ||
| 604 | 2006.06.29 14:00 | close | 302 | 1.00 | 3563.00 | 0.00 | 0.00 | 58.82 | 102333.70 |
| 605 | 2006.06.29 14:00 | sell | 303 | 1.00 | 3563.00 | 0.00 | 0.00 | ||
| 606 | 2006.07.11 20:00 | close | 303 | 1.00 | 3637.00 | 0.00 | 0.00 | -71.54 | 102262.15 |
| 607 | 2006.07.11 20:00 | buy | 304 | 1.00 | 3637.00 | 0.00 | 0.00 | ||
| 608 | 2006.07.12 10:00 | close | 304 | 1.00 | 3662.00 | 0.00 | 0.00 | 24.39 | 102286.54 |
| 609 | 2006.07.12 10:00 | sell | 305 | 1.00 | 3662.00 | 0.00 | 0.00 | ||
| 610 | 2006.07.12 20:00 | close | 305 | 1.00 | 3638.00 | 0.00 | 0.00 | 24.00 | 102310.54 |
| 611 | 2006.07.12 20:00 | buy | 306 | 1.00 | 3638.00 | 0.00 | 0.00 | ||
| 612 | 2006.07.20 10:00 | close | 306 | 1.00 | 3620.00 | 0.00 | 0.00 | -22.74 | 102287.80 |
| 613 | 2006.07.20 10:00 | sell | 307 | 1.00 | 3620.00 | 0.00 | 0.00 | ||
| 614 | 2006.08.07 18:00 | close | 307 | 1.00 | 3671.00 | 0.00 | 0.00 | -47.32 | 102240.49 |
| 615 | 2006.08.07 18:00 | buy | 308 | 1.00 | 3671.00 | 0.00 | 0.00 | ||
| 616 | 2006.08.09 18:00 | close | 308 | 1.00 | 3710.00 | 0.00 | 0.00 | 37.77 | 102278.25 |
| 617 | 2006.08.09 18:00 | sell | 309 | 1.00 | 3710.00 | 0.00 | 0.00 | ||
| 618 | 2006.08.10 11:00 | close | 309 | 1.00 | 3654.00 | 0.00 | 0.00 | 56.21 | 102334.46 |
| 619 | 2006.08.10 11:00 | buy | 310 | 1.00 | 3654.00 | 0.00 | 0.00 | ||
| 620 | 2006.08.11 10:00 | close | 310 | 1.00 | 3695.00 | 0.00 | 0.00 | 40.38 | 102374.84 |
| 621 | 2006.08.11 10:00 | sell | 311 | 1.00 | 3695.00 | 0.00 | 0.00 | ||
| 622 | 2006.08.23 22:00 | close | 311 | 1.00 | 3767.00 | 0.00 | 0.00 | -69.47 | 102305.38 |
| 623 | 2006.08.23 22:00 | buy | 312 | 1.00 | 3767.00 | 0.00 | 0.00 | ||
| 624 | 2006.08.24 16:00 | close | 312 | 1.00 | 3798.00 | 0.00 | 0.00 | 30.37 | 102335.75 |
| 625 | 2006.08.24 16:00 | sell | 313 | 1.00 | 3798.00 | 0.00 | 0.00 | ||
| 626 | 2006.08.24 19:00 | close | 313 | 1.00 | 3786.00 | 0.00 | 0.00 | 12.00 | 102347.75 |
| 627 | 2006.08.24 19:00 | buy | 314 | 1.00 | 3786.00 | 0.00 | 0.00 | ||
| 628 | 2006.08.24 22:00 | close | 314 | 1.00 | 3793.00 | 0.00 | 0.00 | 7.00 | 102354.75 |
| 629 | 2006.08.24 22:00 | sell | 315 | 1.00 | 3793.00 | 0.00 | 0.00 | ||
| 630 | 2006.08.28 12:00 | close | 315 | 1.00 | 3774.00 | 0.00 | 0.00 | 19.85 | 102374.60 |
| 631 | 2006.08.28 12:00 | buy | 316 | 1.00 | 3774.00 | 0.00 | 0.00 | ||
| 632 | 2006.08.28 18:00 | close | 316 | 1.00 | 3811.00 | 0.00 | 0.00 | 37.00 | 102411.60 |
| 633 | 2006.08.28 18:00 | sell | 317 | 1.00 | 3811.00 | 0.00 | 0.00 | ||
| 634 | 2006.09.06 13:00 | close | 317 | 1.00 | 3813.00 | 0.00 | 0.00 | -0.07 | 102411.53 |
| 635 | 2006.09.06 13:00 | buy | 318 | 1.00 | 3813.00 | 0.00 | 0.00 | ||
| 636 | 2006.09.12 22:00 | close | 318 | 1.00 | 3812.00 | 0.00 | 0.00 | -4.75 | 102406.77 |
| 637 | 2006.09.12 22:00 | sell | 319 | 1.00 | 3812.00 | 0.00 | 0.00 | ||
| 638 | 2006.09.19 22:00 | close | 319 | 1.00 | 3785.00 | 0.00 | 0.00 | 28.50 | 102435.27 |
| 639 | 2006.09.19 22:00 | buy | 320 | 1.00 | 3785.00 | 0.00 | 0.00 | ||
| 640 | 2006.09.20 13:00 | close | 320 | 1.00 | 3820.00 | 0.00 | 0.00 | 34.37 | 102469.64 |
| 641 | 2006.09.20 13:00 | sell | 321 | 1.00 | 3820.00 | 0.00 | 0.00 | ||
| 642 | 2006.10.03 16:00 | close | 321 | 1.00 | 3881.00 | 0.00 | 0.00 | -58.17 | 102411.46 |
| 643 | 2006.10.03 16:00 | buy | 322 | 1.00 | 3881.00 | 0.00 | 0.00 | ||
| 644 | 2006.10.03 20:00 | close | 322 | 1.00 | 3915.00 | 0.00 | 0.00 | 34.00 | 102445.46 |
| 645 | 2006.10.03 20:00 | sell | 323 | 1.00 | 3915.00 | 0.00 | 0.00 | ||
| 646 | 2006.10.17 20:00 | close | 323 | 1.00 | 3968.00 | 0.00 | 0.00 | -49.88 | 102395.58 |
| 647 | 2006.10.17 20:00 | buy | 324 | 1.00 | 3968.00 | 0.00 | 0.00 | ||
| 648 | 2006.10.18 17:00 | close | 324 | 1.00 | 4007.00 | 0.00 | 0.00 | 38.34 | 102433.92 |
| 649 | 2006.10.18 17:00 | sell | 325 | 1.00 | 4007.00 | 0.00 | 0.00 | ||
| 650 | 2006.10.19 12:00 | close | 325 | 1.00 | 3985.00 | 0.00 | 0.00 | 22.22 | 102456.14 |
| 651 | 2006.10.19 12:00 | buy | 326 | 1.00 | 3985.00 | 0.00 | 0.00 | ||
| 652 | 2006.10.19 13:00 | close | 326 | 1.00 | 3987.00 | 0.00 | 0.00 | 2.00 | 102458.14 |
| 653 | 2006.10.19 13:00 | sell | 327 | 1.00 | 3987.00 | 0.00 | 0.00 | ||
| 654 | 2006.10.19 14:00 | close | 327 | 1.00 | 3990.00 | 0.00 | 0.00 | -3.00 | 102455.14 |
| 655 | 2006.10.19 14:00 | buy | 328 | 1.00 | 3990.00 | 0.00 | 0.00 | ||
| 656 | 2006.10.19 15:00 | close | 328 | 1.00 | 4000.00 | 0.00 | 0.00 | 10.00 | 102465.14 |
| 657 | 2006.10.19 15:00 | sell | 329 | 1.00 | 4000.00 | 0.00 | 0.00 | ||
| 658 | 2006.10.30 12:00 | close | 329 | 1.00 | 3992.00 | 0.00 | 0.00 | 10.48 | 102475.62 |
| 659 | 2006.10.30 12:00 | buy | 330 | 1.00 | 3992.00 | 0.00 | 0.00 | ||
| 660 | 2006.11.06 16:00 | close | 330 | 1.00 | 4024.00 | 0.00 | 0.00 | 27.33 | 102502.94 |
| 661 | 2006.11.06 16:00 | sell | 331 | 1.00 | 4024.00 | 0.00 | 0.00 | ||
| 662 | 2006.11.20 12:00 | close | 331 | 1.00 | 4067.00 | 0.00 | 0.00 | -39.80 | 102463.14 |
| 663 | 2006.11.20 12:00 | buy | 332 | 1.00 | 4067.00 | 0.00 | 0.00 | ||
| 664 | 2006.11.20 21:00 | close | 332 | 1.00 | 4105.00 | 0.00 | 0.00 | 38.00 | 102501.14 |
| 665 | 2006.11.20 21:00 | sell | 333 | 1.00 | 4105.00 | 0.00 | 0.00 | ||
| 666 | 2006.11.23 16:00 | close | 333 | 1.00 | 4093.00 | 0.00 | 0.00 | 12.69 | 102513.83 |
| 667 | 2006.11.23 16:00 | buy | 334 | 1.00 | 4093.00 | 0.00 | 0.00 | ||
| 668 | 2006.12.06 12:00 | close | 334 | 1.00 | 4015.00 | 0.00 | 0.00 | -86.69 | 102427.15 |
| 669 | 2006.12.06 12:00 | sell | 335 | 1.00 | 4015.00 | 0.00 | 0.00 | ||
| 670 | 2006.12.22 17:00 | close | 335 | 1.00 | 4114.00 | 0.00 | 0.00 | -95.33 | 102331.81 |
| 671 | 2006.12.22 17:00 | buy | 336 | 1.00 | 4114.00 | 0.00 | 0.00 | ||
| 672 | 2006.12.27 18:00 | close | 336 | 1.00 | 4150.00 | 0.00 | 0.00 | 32.56 | 102364.38 |
| 673 | 2006.12.27 18:00 | sell | 337 | 1.00 | 4150.00 | 0.00 | 0.00 | ||
| 674 | 2007.01.05 22:00 | close | 337 | 1.00 | 4157.00 | 0.00 | 0.00 | -4.90 | 102359.48 |
| 675 | 2007.01.05 22:00 | buy | 338 | 1.00 | 4157.00 | 0.00 | 0.00 | ||
| 676 | 2007.01.11 22:00 | close | 338 | 1.00 | 4191.00 | 0.00 | 0.00 | 29.85 | 102389.33 |
| 677 | 2007.01.11 22:00 | sell | 339 | 1.00 | 4191.00 | 0.00 | 0.00 | ||
| 678 | 2007.01.17 22:00 | close | 339 | 1.00 | 4174.00 | 0.00 | 0.00 | 18.41 | 102407.74 |
| 679 | 2007.01.17 22:00 | buy | 340 | 1.00 | 4174.00 | 0.00 | 0.00 | ||
| 680 | 2007.01.22 13:00 | close | 340 | 1.00 | 4200.00 | 0.00 | 0.00 | 22.51 | 102430.25 |
| 681 | 2007.01.22 13:00 | sell | 341 | 1.00 | 4200.00 | 0.00 | 0.00 | ||
| 682 | 2007.01.22 19:00 | close | 341 | 1.00 | 4156.00 | 0.00 | 0.00 | 44.00 | 102474.25 |
| 683 | 2007.01.22 19:00 | buy | 342 | 1.00 | 4156.00 | 0.00 | 0.00 | ||
| 684 | 2007.01.24 17:00 | close | 342 | 1.00 | 4195.00 | 0.00 | 0.00 | 37.61 | 102511.86 |
| 685 | 2007.01.24 17:00 | sell | 343 | 1.00 | 4195.00 | 0.00 | 0.00 | ||
| 686 | 2007.01.26 17:00 | close | 343 | 1.00 | 4170.00 | 0.00 | 0.00 | 25.47 | 102537.32 |
| 687 | 2007.01.26 17:00 | buy | 344 | 1.00 | 4170.00 | 0.00 | 0.00 | ||
| 688 | 2007.01.29 18:00 | close | 344 | 1.00 | 4185.00 | 0.00 | 0.00 | 12.91 | 102550.23 |
| 689 | 2007.01.29 18:00 | sell | 345 | 1.00 | 4185.00 | 0.00 | 0.00 | ||
| 690 | 2007.01.29 22:00 | close | 345 | 1.00 | 4177.00 | 0.00 | 0.00 | 8.00 | 102558.23 |
| 691 | 2007.01.29 22:00 | buy | 346 | 1.00 | 4177.00 | 0.00 | 0.00 | ||
| 692 | 2007.01.30 10:00 | close | 346 | 1.00 | 4185.00 | 0.00 | 0.00 | 7.30 | 102565.53 |
| 693 | 2007.01.30 10:00 | sell | 347 | 1.00 | 4185.00 | 0.00 | 0.00 | ||
| 694 | 2007.01.30 11:00 | close | 347 | 1.00 | 4182.00 | 0.00 | 0.00 | 3.00 | 102568.53 |
| 695 | 2007.01.30 11:00 | buy | 348 | 1.00 | 4182.00 | 0.00 | 0.00 | ||
| 696 | 2007.01.30 12:00 | close | 348 | 1.00 | 4180.00 | 0.00 | 0.00 | -2.00 | 102566.53 |
| 697 | 2007.01.30 12:00 | sell | 349 | 1.00 | 4180.00 | 0.00 | 0.00 | ||
| 698 | 2007.02.12 13:00 | close | 349 | 1.00 | 4239.00 | 0.00 | 0.00 | -55.92 | 102510.62 |
| 699 | 2007.02.12 13:00 | buy | 350 | 1.00 | 4239.00 | 0.00 | 0.00 | ||
| 700 | 2007.02.14 10:00 | close | 350 | 1.00 | 4265.00 | 0.00 | 0.00 | 24.58 | 102535.20 |
| 701 | 2007.02.14 10:00 | sell | 351 | 1.00 | 4265.00 | 0.00 | 0.00 | ||
| 702 | 2007.02.21 17:00 | close | 351 | 1.00 | 4247.00 | 0.00 | 0.00 | 19.67 | 102554.87 |
| 703 | 2007.02.21 17:00 | buy | 352 | 1.00 | 4247.00 | 0.00 | 0.00 | ||
| 704 | 2007.02.26 13:00 | close | 352 | 1.00 | 4281.00 | 0.00 | 0.00 | 30.44 | 102585.31 |
| 705 | 2007.02.26 13:00 | sell | 353 | 1.00 | 4281.00 | 0.00 | 0.00 | ||
| 706 | 2007.02.27 12:00 | close | 353 | 1.00 | 4232.00 | 0.00 | 0.00 | 49.24 | 102634.55 |
| 707 | 2007.02.27 12:00 | buy | 354 | 1.00 | 4232.00 | 0.00 | 0.00 | ||
| 708 | 2007.03.08 18:00 | close | 354 | 1.00 | 4081.00 | 0.00 | 0.00 | -157.02 | 102477.53 |
| 709 | 2007.03.08 18:00 | sell | 355 | 1.00 | 4081.00 | 0.00 | 0.00 | ||
| 710 | 2007.03.13 19:00 | close | 355 | 1.00 | 4019.00 | 0.00 | 0.00 | 63.15 | 102540.68 |
| 711 | 2007.03.13 19:00 | buy | 356 | 1.00 | 4019.00 | 0.00 | 0.00 | ||
| 712 | 2007.03.20 19:00 | close | 356 | 1.00 | 4006.00 | 0.00 | 0.00 | -17.62 | 102523.05 |
| 713 | 2007.03.20 19:00 | sell | 357 | 1.00 | 4006.00 | 0.00 | 0.00 | ||
| 714 | 2007.05.10 19:00 | close | 357 | 1.00 | 4338.00 | 0.00 | 0.00 | -319.87 | 102203.18 |
| 715 | 2007.05.10 19:00 | buy | 358 | 1.00 | 4338.00 | 0.00 | 0.00 | ||
| 716 | 2007.05.14 14:00 | close | 358 | 1.00 | 4385.00 | 0.00 | 0.00 | 44.07 | 102247.26 |
| 717 | 2007.05.14 14:00 | sell | 359 | 1.00 | 4385.00 | 0.00 | 0.00 | ||
| 718 | 2007.05.15 15:00 | close | 359 | 1.00 | 4363.00 | 0.00 | 0.00 | 22.24 | 102269.50 |
| 719 | 2007.05.15 15:00 | buy | 360 | 1.00 | 4363.00 | 0.00 | 0.00 | ||
| 720 | 2007.05.15 16:00 | close | 360 | 1.00 | 4389.00 | 0.00 | 0.00 | 26.00 | 102295.50 |
| 721 | 2007.05.15 16:00 | sell | 361 | 1.00 | 4389.00 | 0.00 | 0.00 | ||
| 722 | 2007.05.30 14:00 | close | 361 | 1.00 | 4439.00 | 0.00 | 0.00 | -46.26 | 102249.24 |
| 723 | 2007.05.30 14:00 | buy | 362 | 1.00 | 4439.00 | 0.00 | 0.00 | ||
| 724 | 2007.05.30 20:00 | close | 362 | 1.00 | 4472.00 | 0.00 | 0.00 | 33.00 | 102282.24 |
| 725 | 2007.05.30 20:00 | sell | 363 | 1.00 | 4472.00 | 0.00 | 0.00 | ||
| 726 | 2007.06.06 13:00 | close | 363 | 1.00 | 4476.00 | 0.00 | 0.00 | -2.23 | 102280.01 |
| 727 | 2007.06.06 13:00 | buy | 364 | 1.00 | 4476.00 | 0.00 | 0.00 | ||
| 728 | 2007.06.14 14:00 | close | 364 | 1.00 | 4450.00 | 0.00 | 0.00 | -31.89 | 102248.12 |
| 729 | 2007.06.14 14:00 | sell | 365 | 1.00 | 4450.00 | 0.00 | 0.00 | ||
| 730 | 2007.06.22 14:00 | close | 365 | 1.00 | 4522.00 | 0.00 | 0.00 | -69.96 | 102178.16 |
| 731 | 2007.06.22 14:00 | buy | 366 | 1.00 | 4522.00 | 0.00 | 0.00 | ||
| 732 | 2007.06.29 17:00 | close | 366 | 1.00 | 4509.00 | 0.00 | 0.00 | -18.24 | 102159.92 |
| 733 | 2007.06.29 17:00 | sell | 367 | 1.00 | 4509.00 | 0.00 | 0.00 | ||
| 734 | 2007.07.10 19:00 | close | 367 | 1.00 | 4508.00 | 0.00 | 0.00 | 3.79 | 102163.71 |
| 735 | 2007.07.10 19:00 | buy | 368 | 1.00 | 4508.00 | 0.00 | 0.00 | ||
| 736 | 2007.07.13 10:00 | close | 368 | 1.00 | 4585.00 | 0.00 | 0.00 | 74.74 | 102238.45 |
| 737 | 2007.07.13 10:00 | sell | 369 | 1.00 | 4585.00 | 0.00 | 0.00 | ||
| 738 | 2007.07.18 16:00 | close | 369 | 1.00 | 4531.00 | 0.00 | 0.00 | 55.27 | 102293.73 |
| 739 | 2007.07.18 16:00 | buy | 370 | 1.00 | 4531.00 | 0.00 | 0.00 | ||
| 740 | 2007.08.07 22:00 | close | 370 | 1.00 | 4317.00 | 0.00 | 0.00 | -228.49 | 102065.24 |
| 741 | 2007.08.07 22:00 | sell | 371 | 1.00 | 4317.00 | 0.00 | 0.00 | ||
| 742 | 2007.08.10 11:00 | close | 371 | 1.00 | 4213.00 | 0.00 | 0.00 | 104.72 | 102169.96 |
| 743 | 2007.08.10 11:00 | buy | 372 | 1.00 | 4213.00 | 0.00 | 0.00 | ||
| 744 | 2007.08.21 15:00 | close | 372 | 1.00 | 4208.00 | 0.00 | 0.00 | -12.70 | 102157.26 |
| 745 | 2007.08.21 15:00 | sell | 373 | 1.00 | 4208.00 | 0.00 | 0.00 | ||
| 746 | 2007.08.21 16:00 | close | 373 | 1.00 | 4180.00 | 0.00 | 0.00 | 28.00 | 102185.26 |
| 747 | 2007.08.21 16:00 | buy | 374 | 1.00 | 4180.00 | 0.00 | 0.00 | ||
| 748 | 2007.08.21 18:00 | close | 374 | 1.00 | 4183.00 | 0.00 | 0.00 | 3.00 | 102188.26 |
| 749 | 2007.08.21 18:00 | sell | 375 | 1.00 | 4183.00 | 0.00 | 0.00 | ||
| 750 | 2007.08.28 19:00 | close | 375 | 1.00 | 4191.00 | 0.00 | 0.00 | -6.33 | 102181.93 |
| 751 | 2007.08.28 19:00 | buy | 376 | 1.00 | 4191.00 | 0.00 | 0.00 | ||
| 752 | 2007.08.30 19:00 | close | 376 | 1.00 | 4256.00 | 0.00 | 0.00 | 63.60 | 102245.53 |
| 753 | 2007.08.30 19:00 | sell | 377 | 1.00 | 4256.00 | 0.00 | 0.00 | ||
| 754 | 2007.09.06 13:00 | close | 377 | 1.00 | 4258.00 | 0.00 | 0.00 | -0.31 | 102245.21 |
| 755 | 2007.09.06 13:00 | buy | 378 | 1.00 | 4258.00 | 0.00 | 0.00 | ||
| 756 | 2007.09.13 19:00 | close | 378 | 1.00 | 4245.00 | 0.00 | 0.00 | -17.90 | 102227.32 |
| 757 | 2007.09.13 19:00 | sell | 379 | 1.00 | 4245.00 | 0.00 | 0.00 | ||
| 758 | 2007.09.17 12:00 | close | 379 | 1.00 | 4185.00 | 0.00 | 0.00 | 60.95 | 102288.26 |
| 759 | 2007.09.17 12:00 | buy | 380 | 1.00 | 4185.00 | 0.00 | 0.00 | ||
| 760 | 2007.09.18 18:00 | close | 380 | 1.00 | 4265.00 | 0.00 | 0.00 | 79.30 | 102367.56 |
| 761 | 2007.09.18 18:00 | sell | 381 | 1.00 | 4265.00 | 0.00 | 0.00 | ||
| 762 | 2007.10.15 22:00 | close | 381 | 1.00 | 4455.00 | 0.00 | 0.00 | -183.30 | 102184.26 |
| 763 | 2007.10.15 22:00 | buy | 382 | 1.00 | 4455.00 | 0.00 | 0.00 | ||
| 764 | 2007.10.26 10:00 | close | 382 | 1.00 | 4440.00 | 0.00 | 0.00 | -23.10 | 102161.16 |
| 765 | 2007.10.26 10:00 | sell | 383 | 1.00 | 4440.00 | 0.00 | 0.00 | ||
| 766 | 2007.11.01 21:00 | close | 383 | 1.00 | 4420.00 | 0.00 | 0.00 | 21.51 | 102182.67 |
| 767 | 2007.11.01 21:00 | buy | 384 | 1.00 | 4420.00 | 0.00 | 0.00 | ||
| 768 | 2007.11.26 10:00 | close | 384 | 1.00 | 4300.00 | 0.00 | 0.00 | -138.07 | 102044.60 |
| 769 | 2007.11.26 10:00 | sell | 385 | 1.00 | 4300.00 | 0.00 | 0.00 | ||
| 770 | 2007.11.27 10:00 | close | 385 | 1.00 | 4216.00 | 0.00 | 0.00 | 84.24 | 102128.84 |
| 771 | 2007.11.27 10:00 | buy | 386 | 1.00 | 4216.00 | 0.00 | 0.00 | ||
| 772 | 2007.11.28 16:00 | close | 386 | 1.00 | 4300.00 | 0.00 | 0.00 | 83.29 | 102212.13 |
| 773 | 2007.11.28 16:00 | sell | 387 | 1.00 | 4300.00 | 0.00 | 0.00 | ||
| 774 | 2007.12.13 15:00 | close | 387 | 1.00 | 4392.00 | 0.00 | 0.00 | -88.29 | 102123.83 |
| 775 | 2007.12.13 15:00 | buy | 388 | 1.00 | 4392.00 | 0.00 | 0.00 | ||
| 776 | 2007.12.21 13:00 | close | 388 | 1.00 | 4440.00 | 0.00 | 0.00 | 42.20 | 102166.03 |
| 777 | 2007.12.21 13:00 | sell | 389 | 1.00 | 4440.00 | 0.00 | 0.00 | ||
| 778 | 2008.01.03 12:00 | close | 389 | 1.00 | 4365.00 | 0.00 | 0.00 | 78.23 | 102244.27 |
| 779 | 2008.01.03 12:00 | buy | 390 | 1.00 | 4365.00 | 0.00 | 0.00 | ||
| 780 | 2008.01.30 18:00 | close | 390 | 1.00 | 3817.00 | 0.00 | 0.00 | -566.27 | 101678.00 |
| 781 | 2008.01.30 18:00 | sell | 391 | 1.00 | 3817.00 | 0.00 | 0.00 | ||
| 782 | 2008.01.30 19:00 | close | 391 | 1.00 | 3796.00 | 0.00 | 0.00 | 21.00 | 101699.00 |
| 783 | 2008.01.30 19:00 | buy | 392 | 1.00 | 3796.00 | 0.00 | 0.00 | ||
| 784 | 2008.01.30 22:00 | close | 392 | 1.00 | 3862.00 | 0.00 | 0.00 | 66.00 | 101765.00 |
| 785 | 2008.01.30 22:00 | sell | 393 | 1.00 | 3862.00 | 0.00 | 0.00 | ||
| 786 | 2008.01.31 10:00 | close | 393 | 1.00 | 3788.00 | 0.00 | 0.00 | 74.21 | 101839.21 |
| 787 | 2008.01.31 10:00 | buy | 394 | 1.00 | 3788.00 | 0.00 | 0.00 | ||
| 788 | 2008.02.01 11:00 | close | 394 | 1.00 | 3859.00 | 0.00 | 0.00 | 70.36 | 101909.57 |
| 789 | 2008.02.01 11:00 | sell | 395 | 1.00 | 3859.00 | 0.00 | 0.00 | ||
| 790 | 2008.02.05 19:00 | close | 395 | 1.00 | 3752.00 | 0.00 | 0.00 | 107.88 | 102017.44 |
| 791 | 2008.02.05 19:00 | buy | 396 | 1.00 | 3752.00 | 0.00 | 0.00 | ||
| 792 | 2008.02.12 21:00 | close | 396 | 1.00 | 3805.00 | 0.00 | 0.00 | 48.66 | 102066.11 |
| 793 | 2008.02.12 21:00 | sell | 397 | 1.00 | 3805.00 | 0.00 | 0.00 | ||
| 794 | 2008.02.15 19:00 | close | 397 | 1.00 | 3741.00 | 0.00 | 0.00 | 64.64 | 102130.75 |
| 795 | 2008.02.15 19:00 | buy | 398 | 1.00 | 3741.00 | 0.00 | 0.00 | ||
| 796 | 2008.02.18 17:00 | close | 398 | 1.00 | 3811.00 | 0.00 | 0.00 | 68.11 | 102198.86 |
| 797 | 2008.02.18 17:00 | sell | 399 | 1.00 | 3811.00 | 0.00 | 0.00 | ||
| 798 | 2008.02.20 18:00 | close | 399 | 1.00 | 3764.00 | 0.00 | 0.00 | 47.42 | 102246.28 |
| 799 | 2008.02.20 18:00 | buy | 400 | 1.00 | 3764.00 | 0.00 | 0.00 | ||
| 800 | 2008.02.20 21:00 | close | 400 | 1.00 | 3799.00 | 0.00 | 0.00 | 35.00 | 102281.28 |
| 801 | 2008.02.20 21:00 | sell | 401 | 1.00 | 3799.00 | 0.00 | 0.00 | ||
| 802 | 2008.02.22 10:00 | close | 401 | 1.00 | 3777.00 | 0.00 | 0.00 | 22.42 | 102303.71 |
| 803 | 2008.02.22 10:00 | buy | 402 | 1.00 | 3777.00 | 0.00 | 0.00 | ||
| 804 | 2008.02.25 22:00 | close | 402 | 1.00 | 3821.00 | 0.00 | 0.00 | 42.10 | 102345.81 |
| 805 | 2008.02.25 22:00 | sell | 403 | 1.00 | 3821.00 | 0.00 | 0.00 | ||
| 806 | 2008.02.29 11:00 | close | 403 | 1.00 | 3790.00 | 0.00 | 0.00 | 31.86 | 102377.66 |
| 807 | 2008.02.29 11:00 | buy | 404 | 1.00 | 3790.00 | 0.00 | 0.00 | ||
| 808 | 2008.03.12 13:00 | close | 404 | 1.00 | 3671.00 | 0.00 | 0.00 | -126.25 | 102251.41 |
| 809 | 2008.03.12 13:00 | sell | 405 | 1.00 | 3671.00 | 0.00 | 0.00 | ||
| 810 | 2008.03.13 11:00 | close | 405 | 1.00 | 3561.00 | 0.00 | 0.00 | 110.20 | 102361.62 |
| 811 | 2008.03.13 11:00 | buy | 406 | 1.00 | 3561.00 | 0.00 | 0.00 | ||
| 812 | 2008.03.25 22:00 | close | 406 | 1.00 | 3566.00 | 0.00 | 0.00 | -2.05 | 102359.57 |
| 813 | 2008.03.25 22:00 | sell | 407 | 1.00 | 3566.00 | 0.00 | 0.00 | ||
| 814 | 2008.04.10 11:00 | close | 407 | 1.00 | 3682.00 | 0.00 | 0.00 | -112.74 | 102246.83 |
| 815 | 2008.04.10 11:00 | buy | 408 | 1.00 | 3682.00 | 0.00 | 0.00 | ||
| 816 | 2008.04.16 22:00 | close | 408 | 1.00 | 3687.00 | 0.00 | 0.00 | 1.37 | 102248.20 |
| 817 | 2008.04.16 22:00 | sell | 409 | 1.00 | 3687.00 | 0.00 | 0.00 | ||
| 818 | 2008.04.22 22:00 | close | 409 | 1.00 | 3644.00 | 0.00 | 0.00 | 44.25 | 102292.44 |
| 819 | 2008.04.22 22:00 | buy | 410 | 1.00 | 3644.00 | 0.00 | 0.00 | ||
| 820 | 2008.04.24 20:00 | close | 410 | 1.00 | 3715.00 | 0.00 | 0.00 | 69.78 | 102362.22 |
| 821 | 2008.04.24 20:00 | sell | 411 | 1.00 | 3715.00 | 0.00 | 0.00 | ||
| 822 | 2008.05.09 12:00 | close | 411 | 1.00 | 3754.00 | 0.00 | 0.00 | -35.83 | 102326.40 |
| 823 | 2008.05.09 12:00 | buy | 412 | 1.00 | 3754.00 | 0.00 | 0.00 | ||
| 824 | 2008.05.14 12:00 | close | 412 | 1.00 | 3800.00 | 0.00 | 0.00 | 42.85 | 102369.24 |
| 825 | 2008.05.14 12:00 | sell | 413 | 1.00 | 3800.00 | 0.00 | 0.00 | ||
| 826 | 2008.05.21 14:00 | close | 413 | 1.00 | 3799.00 | 0.00 | 0.00 | 2.50 | 102371.74 |
| 827 | 2008.05.21 14:00 | buy | 414 | 1.00 | 3799.00 | 0.00 | 0.00 | ||
| 828 | 2008.05.29 19:00 | close | 414 | 1.00 | 3765.00 | 0.00 | 0.00 | -38.99 | 102332.75 |
| 829 | 2008.05.29 19:00 | sell | 415 | 1.00 | 3765.00 | 0.00 | 0.00 | ||
| 830 | 2008.06.02 18:00 | close | 415 | 1.00 | 3732.00 | 0.00 | 0.00 | 33.85 | 102366.60 |
| 831 | 2008.06.02 18:00 | buy | 416 | 1.00 | 3732.00 | 0.00 | 0.00 | ||
| 832 | 2008.07.09 15:00 | close | 416 | 1.00 | 3360.00 | 0.00 | 0.00 | -393.49 | 101973.11 |
| 833 | 2008.07.09 15:00 | sell | 417 | 1.00 | 3360.00 | 0.00 | 0.00 | ||
| 834 | 2008.07.10 17:00 | close | 417 | 1.00 | 3317.00 | 0.00 | 0.00 | 43.19 | 102016.29 |
| 835 | 2008.07.10 17:00 | buy | 418 | 1.00 | 3317.00 | 0.00 | 0.00 | ||
| 836 | 2008.07.17 20:00 | close | 418 | 1.00 | 3285.00 | 0.00 | 0.00 | -35.79 | 101980.50 |
| 837 | 2008.07.17 20:00 | sell | 419 | 1.00 | 3285.00 | 0.00 | 0.00 | ||
| 838 | 2008.07.28 20:00 | close | 419 | 1.00 | 3314.00 | 0.00 | 0.00 | -26.94 | 101953.57 |
| 839 | 2008.07.28 20:00 | buy | 420 | 1.00 | 3314.00 | 0.00 | 0.00 | ||
| 840 | 2008.07.30 12:00 | close | 420 | 1.00 | 3368.00 | 0.00 | 0.00 | 52.88 | 102006.45 |
| 841 | 2008.07.30 12:00 | sell | 421 | 1.00 | 3368.00 | 0.00 | 0.00 | ||
| 842 | 2008.08.01 20:00 | close | 421 | 1.00 | 3317.00 | 0.00 | 0.00 | 51.38 | 102057.83 |
| 843 | 2008.08.01 20:00 | buy | 422 | 1.00 | 3317.00 | 0.00 | 0.00 | ||
| 844 | 2008.08.05 18:00 | close | 422 | 1.00 | 3395.00 | 0.00 | 0.00 | 75.78 | 102133.61 |
| 845 | 2008.08.05 18:00 | sell | 423 | 1.00 | 3395.00 | 0.00 | 0.00 | ||
| 846 | 2008.08.13 19:00 | close | 423 | 1.00 | 3363.00 | 0.00 | 0.00 | 33.54 | 102167.15 |
| 847 | 2008.08.13 19:00 | buy | 424 | 1.00 | 3363.00 | 0.00 | 0.00 | ||
| 848 | 2008.08.27 22:00 | close | 424 | 1.00 | 3317.00 | 0.00 | 0.00 | -53.78 | 102113.37 |
| 849 | 2008.08.27 22:00 | sell | 425 | 1.00 | 3317.00 | 0.00 | 0.00 | ||
| 850 | 2008.08.28 11:00 | close | 425 | 1.00 | 3289.00 | 0.00 | 0.00 | 28.19 | 102141.55 |
| 851 | 2008.08.28 11:00 | buy | 426 | 1.00 | 3289.00 | 0.00 | 0.00 | ||
| 852 | 2008.08.28 13:00 | close | 426 | 1.00 | 3308.00 | 0.00 | 0.00 | 19.00 | 102160.55 |
| 853 | 2008.08.28 13:00 | sell | 427 | 1.00 | 3308.00 | 0.00 | 0.00 | ||
| 854 | 2008.09.04 18:00 | close | 427 | 1.00 | 3306.00 | 0.00 | 0.00 | 3.32 | 102163.87 |
| 855 | 2008.09.04 18:00 | buy | 428 | 1.00 | 3306.00 | 0.00 | 0.00 | ||
| 856 | 2008.09.19 18:00 | close | 428 | 1.00 | 3231.00 | 0.00 | 0.00 | -83.02 | 102080.85 |
| 857 | 2008.09.19 18:00 | sell | 429 | 1.00 | 3231.00 | 0.00 | 0.00 | ||
| 858 | 2008.09.24 14:00 | close | 429 | 1.00 | 3156.00 | 0.00 | 0.00 | 75.91 | 102156.76 |
| 859 | 2008.09.24 14:00 | buy | 430 | 1.00 | 3156.00 | 0.00 | 0.00 | ||
| 860 | 2008.09.25 18:00 | close | 430 | 1.00 | 3215.00 | 0.00 | 0.00 | 58.48 | 102215.23 |
| 861 | 2008.09.25 18:00 | sell | 431 | 1.00 | 3215.00 | 0.00 | 0.00 | ||
| 862 | 2008.09.29 11:00 | close | 431 | 1.00 | 3088.00 | 0.00 | 0.00 | 127.71 | 102342.94 |
| 863 | 2008.09.29 11:00 | buy | 432 | 1.00 | 3088.00 | 0.00 | 0.00 | ||
| 864 | 2008.10.14 16:00 | close | 432 | 1.00 | 2841.00 | 0.00 | 0.00 | -254.07 | 102088.88 |
| 865 | 2008.10.14 16:00 | sell | 433 | 1.00 | 2841.00 | 0.00 | 0.00 | ||
| 866 | 2008.10.15 18:00 | close | 433 | 1.00 | 2588.00 | 0.00 | 0.00 | 253.15 | 102342.03 |
| 867 | 2008.10.15 18:00 | buy | 434 | 1.00 | 2588.00 | 0.00 | 0.00 | ||
| 868 | 2008.10.21 10:00 | close | 434 | 1.00 | 2666.00 | 0.00 | 0.00 | 75.43 | 102417.46 |
| 869 | 2008.10.21 10:00 | sell | 435 | 1.00 | 2666.00 | 0.00 | 0.00 | ||
| 870 | 2008.10.21 20:00 | close | 435 | 1.00 | 2548.00 | 0.00 | 0.00 | 118.00 | 102535.46 |
| 871 | 2008.10.21 20:00 | buy | 436 | 1.00 | 2548.00 | 0.00 | 0.00 | ||
| 872 | 2008.10.21 22:00 | close | 436 | 1.00 | 2592.00 | 0.00 | 0.00 | 44.00 | 102579.46 |
| 873 | 2008.10.21 22:00 | sell | 437 | 1.00 | 2592.00 | 0.00 | 0.00 | ||
| 874 | 2008.10.22 10:00 | close | 437 | 1.00 | 2541.00 | 0.00 | 0.00 | 51.14 | 102630.60 |
| 875 | 2008.10.22 10:00 | buy | 438 | 1.00 | 2541.00 | 0.00 | 0.00 | ||
| 876 | 2008.10.29 14:00 | close | 438 | 1.00 | 2476.00 | 0.00 | 0.00 | -67.73 | 102562.87 |
| 877 | 2008.10.29 14:00 | sell | 439 | 1.00 | 2476.00 | 0.00 | 0.00 | ||
| 878 | 2008.11.06 22:00 | close | 439 | 1.00 | 2504.00 | 0.00 | 0.00 | -26.83 | 102536.04 |
| 879 | 2008.11.06 22:00 | buy | 440 | 1.00 | 2504.00 | 0.00 | 0.00 | ||
| 880 | 2008.11.10 11:00 | close | 440 | 1.00 | 2680.00 | 0.00 | 0.00 | 174.24 | 102710.28 |
| 881 | 2008.11.10 11:00 | sell | 441 | 1.00 | 2680.00 | 0.00 | 0.00 | ||
| 882 | 2008.11.11 11:00 | close | 441 | 1.00 | 2570.00 | 0.00 | 0.00 | 110.14 | 102820.43 |
| 883 | 2008.11.11 11:00 | buy | 442 | 1.00 | 2570.00 | 0.00 | 0.00 | ||
| 884 | 2008.11.25 14:00 | close | 442 | 1.00 | 2410.00 | 0.00 | 0.00 | -165.53 | 102654.90 |
| 885 | 2008.11.25 14:00 | sell | 443 | 1.00 | 2410.00 | 0.00 | 0.00 | ||
| 886 | 2008.12.01 20:00 | close | 443 | 1.00 | 2289.00 | 0.00 | 0.00 | 121.81 | 102776.71 |
| 887 | 2008.12.01 20:00 | buy | 444 | 1.00 | 2289.00 | 0.00 | 0.00 | ||
| 888 | 2008.12.04 11:00 | close | 444 | 1.00 | 2406.00 | 0.00 | 0.00 | 115.84 | 102892.55 |
| 889 | 2008.12.04 11:00 | sell | 445 | 1.00 | 2406.00 | 0.00 | 0.00 | ||
| 890 | 2008.12.05 11:00 | close | 445 | 1.00 | 2307.00 | 0.00 | 0.00 | 99.13 | 102991.68 |
| 891 | 2008.12.05 11:00 | buy | 446 | 1.00 | 2307.00 | 0.00 | 0.00 | ||
| 892 | 2008.12.08 15:00 | close | 446 | 1.00 | 2402.00 | 0.00 | 0.00 | 93.80 | 103085.48 |
| 893 | 2008.12.08 15:00 | sell | 447 | 1.00 | 2402.00 | 0.00 | 0.00 | ||
| 894 | 2008.12.12 16:00 | close | 447 | 1.00 | 2373.00 | 0.00 | 0.00 | 29.55 | 103115.03 |
| 895 | 2008.12.12 16:00 | buy | 448 | 1.00 | 2373.00 | 0.00 | 0.00 | ||
| 896 | 2008.12.12 17:00 | close | 448 | 1.00 | 2413.00 | 0.00 | 0.00 | 40.00 | 103155.03 |
| 897 | 2008.12.12 17:00 | sell | 449 | 1.00 | 2413.00 | 0.00 | 0.00 | ||
| 898 | 2008.12.12 19:00 | close | 449 | 1.00 | 2425.00 | 0.00 | 0.00 | -12.00 | 103143.03 |
| 899 | 2008.12.12 19:00 | buy | 450 | 1.00 | 2425.00 | 0.00 | 0.00 | ||
| 900 | 2008.12.12 20:00 | close | 450 | 1.00 | 2459.00 | 0.00 | 0.00 | 34.00 | 103177.03 |
| 901 | 2008.12.12 20:00 | sell | 451 | 1.00 | 2459.00 | 0.00 | 0.00 | ||
| 902 | 2008.12.15 18:00 | close | 451 | 1.00 | 2405.00 | 0.00 | 0.00 | 54.42 | 103231.45 |
| 903 | 2008.12.15 18:00 | buy | 452 | 1.00 | 2405.00 | 0.00 | 0.00 | ||
| 904 | 2008.12.16 19:00 | close | 452 | 1.00 | 2460.00 | 0.00 | 0.00 | 54.60 | 103286.04 |
| 905 | 2008.12.16 19:00 | sell | 453 | 1.00 | 2460.00 | 0.00 | 0.00 | ||
| 906 | 2008.12.19 12:00 | close | 453 | 1.00 | 2422.00 | 0.00 | 0.00 | 38.41 | 103324.46 |
| 907 | 2008.12.19 12:00 | buy | 454 | 1.00 | 2422.00 | 0.00 | 0.00 | ||
| 908 | 2008.12.19 16:00 | close | 454 | 1.00 | 2469.00 | 0.00 | 0.00 | 47.00 | 103371.46 |
| 909 | 2008.12.19 16:00 | sell | 455 | 1.00 | 2469.00 | 0.00 | 0.00 | ||
| 910 | 2008.12.19 22:00 | close | 455 | 1.00 | 2436.00 | 0.00 | 0.00 | 33.00 | 103404.46 |
| 911 | 2008.12.19 22:00 | buy | 456 | 1.00 | 2436.00 | 0.00 | 0.00 | ||
| 912 | 2009.01.02 11:00 | close | 456 | 1.00 | 2482.00 | 0.00 | 0.00 | 40.33 | 103444.79 |
| 913 | 2009.01.02 11:00 | sell | 457 | 1.00 | 2482.00 | 0.00 | 0.00 | ||
| 914 | 2009.01.09 17:00 | close | 457 | 1.00 | 2494.00 | 0.00 | 0.00 | -11.00 | 103433.79 |
| 915 | 2009.01.09 17:00 | buy | 458 | 1.00 | 2494.00 | 0.00 | 0.00 | ||
| 916 | 2009.01.27 20:00 | close | 458 | 1.00 | 2232.00 | 0.00 | 0.00 | -268.91 | 103164.88 |
| 917 | 2009.01.27 20:00 | sell | 459 | 1.00 | 2232.00 | 0.00 | 0.00 | ||
| 918 | 2009.02.02 11:00 | close | 459 | 1.00 | 2188.00 | 0.00 | 0.00 | 44.76 | 103209.64 |
| 919 | 2009.02.02 11:00 | buy | 460 | 1.00 | 2188.00 | 0.00 | 0.00 | ||
| 920 | 2009.02.04 12:00 | close | 460 | 1.00 | 2268.00 | 0.00 | 0.00 | 79.26 | 103288.89 |
| 921 | 2009.02.04 12:00 | sell | 461 | 1.00 | 2268.00 | 0.00 | 0.00 | ||
| 922 | 2009.02.11 11:00 | close | 461 | 1.00 | 2265.00 | 0.00 | 0.00 | 3.90 | 103292.80 |
| 923 | 2009.02.11 11:00 | buy | 462 | 1.00 | 2265.00 | 0.00 | 0.00 | ||
| 924 | 2009.03.11 10:00 | close | 462 | 1.00 | 1914.00 | 0.00 | 0.00 | -360.38 | 102932.41 |
| 925 | 2009.03.11 10:00 | sell | 463 | 1.00 | 1914.00 | 0.00 | 0.00 | ||
| 926 | 2009.03.20 17:00 | close | 463 | 1.00 | 1976.00 | 0.00 | 0.00 | -60.99 | 102871.42 |
| 927 | 2009.03.20 17:00 | buy | 464 | 1.00 | 1976.00 | 0.00 | 0.00 | ||
| 928 | 2009.03.23 17:00 | close | 464 | 1.00 | 2041.00 | 0.00 | 0.00 | 64.00 | 102935.42 |
| 929 | 2009.03.23 17:00 | sell | 465 | 1.00 | 2041.00 | 0.00 | 0.00 | ||
| 930 | 2009.03.30 11:00 | close | 465 | 1.00 | 1971.00 | 0.00 | 0.00 | 70.80 | 103006.22 |
| 931 | 2009.03.30 11:00 | buy | 466 | 1.00 | 1971.00 | 0.00 | 0.00 | ||
| 932 | 2009.04.02 11:00 | close | 466 | 1.00 | 2090.00 | 0.00 | 0.00 | 118.00 | 103124.22 |
| 933 | 2009.04.02 11:00 | sell | 467 | 1.00 | 2090.00 | 0.00 | 0.00 | ||
| 934 | 2009.04.21 14:00 | close | 467 | 1.00 | 2164.00 | 0.00 | 0.00 | -71.68 | 103052.54 |
| 935 | 2009.04.21 14:00 | buy | 468 | 1.00 | 2164.00 | 0.00 | 0.00 | ||
| 936 | 2009.04.23 12:00 | close | 468 | 1.00 | 2214.00 | 0.00 | 0.00 | 49.27 | 103101.80 |
| 937 | 2009.04.23 12:00 | sell | 469 | 1.00 | 2214.00 | 0.00 | 0.00 | ||
| 938 | 2009.05.13 16:00 | close | 469 | 1.00 | 2350.00 | 0.00 | 0.00 | -133.38 | 102968.42 |
| 939 | 2009.05.13 16:00 | buy | 470 | 1.00 | 2350.00 | 0.00 | 0.00 | ||
| 940 | 2009.05.18 21:00 | close | 470 | 1.00 | 2408.00 | 0.00 | 0.00 | 56.06 | 103024.48 |
| 941 | 2009.05.18 21:00 | sell | 471 | 1.00 | 2408.00 | 0.00 | 0.00 | ||
| 942 | 2009.05.26 14:00 | close | 471 | 1.00 | 2393.00 | 0.00 | 0.00 | 16.09 | 103040.57 |
| 943 | 2009.05.26 14:00 | buy | 472 | 1.00 | 2393.00 | 0.00 | 0.00 | ||
| 944 | 2009.05.26 18:00 | close | 472 | 1.00 | 2460.00 | 0.00 | 0.00 | 67.00 | 103107.57 |
| 945 | 2009.05.26 18:00 | sell | 473 | 1.00 | 2460.00 | 0.00 | 0.00 | ||
| 946 | 2009.06.08 12:00 | close | 473 | 1.00 | 2463.00 | 0.00 | 0.00 | -1.19 | 103106.38 |
| 947 | 2009.06.08 12:00 | buy | 474 | 1.00 | 2463.00 | 0.00 | 0.00 | ||
| 948 | 2009.06.10 12:00 | close | 474 | 1.00 | 2519.00 | 0.00 | 0.00 | 55.17 | 103161.55 |
| 949 | 2009.06.10 12:00 | sell | 475 | 1.00 | 2519.00 | 0.00 | 0.00 | ||
| 950 | 2009.06.15 13:00 | close | 475 | 1.00 | 2467.00 | 0.00 | 0.00 | 52.70 | 103214.25 |
| 951 | 2009.06.15 13:00 | buy | 476 | 1.00 | 2467.00 | 0.00 | 0.00 | ||
| 952 | 2009.06.25 21:00 | close | 476 | 1.00 | 2421.00 | 0.00 | 0.00 | -50.01 | 103164.24 |
| 953 | 2009.06.25 21:00 | sell | 477 | 1.00 | 2421.00 | 0.00 | 0.00 | ||
| 954 | 2009.07.02 19:00 | close | 477 | 1.00 | 2366.00 | 0.00 | 0.00 | 55.94 | 103220.18 |
| 955 | 2009.07.02 19:00 | buy | 478 | 1.00 | 2366.00 | 0.00 | 0.00 | ||
| 956 | 2009.07.14 11:00 | close | 478 | 1.00 | 2359.00 | 0.00 | 0.00 | -11.65 | 103208.54 |
| 957 | 2009.07.14 11:00 | sell | 479 | 1.00 | 2359.00 | 0.00 | 0.00 | ||
| 958 | 2009.08.12 08:00 | close | 479 | 1.00 | 2643.50 | 0.00 | 0.00 | -280.28 | 102928.26 |
| 959 | 2009.08.12 08:00 | buy | 480 | 1.00 | 2643.50 | 0.00 | 0.00 | ||
| 960 | 2009.08.12 16:00 | close | 480 | 1.00 | 2686.50 | 0.00 | 0.00 | 43.00 | 102971.26 |
| 961 | 2009.08.12 16:00 | sell | 481 | 1.00 | 2686.50 | 0.00 | 0.00 | ||
| 962 | 2009.08.17 08:00 | close | 481 | 1.00 | 2638.50 | 0.00 | 0.00 | 48.75 | 103020.01 |
| 963 | 2009.08.17 08:00 | buy | 482 | 1.00 | 2638.50 | 0.00 | 0.00 | ||
| 964 | 2009.08.20 15:00 | close | 482 | 1.00 | 2666.50 | 0.00 | 0.00 | 26.68 | 103046.69 |
| 965 | 2009.08.20 15:00 | sell | 483 | 1.00 | 2666.50 | 0.00 | 0.00 | ||
| 966 | 2009.08.24 16:59 | close at stop | 483 | 1.00 | 2773.50 | 0.00 | 0.00 | -106.39 | 102940.30 |