Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 225)
| Symbole | TECH100 (US TECH 100 Index CFD (1 Lot = 1 CFD)) | ||||
| Periode | 1 Heure (H1) 2002.01.09 22:00 - 2009.08.24 16:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=57; LongEma=66; | ||||
| Bars en test | 44835 | Ticks modelés | 89502 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | 676.78 | Profit brut | 5085.78 | Perte brute | -4409.00 |
| Facteur de profit | 1.15 | Rémunération espérée | 1.33 | ||
| Chute absolue | 209.27 | Chute maximal (%) | 403.54 (0.40%) | Enfoncement relatif | 0.40% (403.54) |
| Total des Trades | 509 | Positions SHORT (vente) gagnées % | 255 (70.20%) | Positions LONG (achat) gagnées % | 254 (70.47%) |
| Profits des Trades (% du total) | 358 (70.33%) | Pertes des Trades (% du total) | 151 (29.67%) | ||
| Le plus large | gains par Trade | 115.99 | pertes par Trade | -189.45 | |
| Average (moyenne) | gains par Trade | 14.21 | pertes par Trade | -29.20 | |
| Maximum | gains consecutifs (profit en $) | 12 (212.31) | pertes consecutives (perte en $) | 3 (-204.53) | |
| Maximal | Gains consecutifs (coups gagnants) | 261.82 (8) | Pertes consecutives (coups perdants) | -204.53 (3) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2002.01.09 22:00 | sell | 1 | 1.00 | 1710.00 | 0.00 | 0.00 | ||
| 2 | 2002.01.14 11:00 | close | 1 | 1.00 | 1649.50 | 0.00 | 0.00 | 42.27 | 100042.27 |
| 3 | 2002.01.14 11:00 | buy | 2 | 1.00 | 1649.50 | 0.00 | 0.00 | ||
| 4 | 2002.01.28 10:00 | close | 2 | 1.00 | 1564.50 | 0.00 | 0.00 | -61.10 | 99981.17 |
| 5 | 2002.01.28 10:00 | sell | 3 | 1.00 | 1564.50 | 0.00 | 0.00 | ||
| 6 | 2002.01.30 01:00 | close | 3 | 1.00 | 1526.50 | 0.00 | 0.00 | 26.55 | 100007.72 |
| 7 | 2002.01.30 01:00 | buy | 4 | 1.00 | 1526.50 | 0.00 | 0.00 | ||
| 8 | 2002.02.13 13:00 | close | 4 | 1.00 | 1464.50 | 0.00 | 0.00 | -44.95 | 99962.78 |
| 9 | 2002.02.13 13:00 | sell | 5 | 1.00 | 1464.50 | 0.00 | 0.00 | ||
| 10 | 2002.02.18 03:00 | close | 5 | 1.00 | 1441.50 | 0.00 | 0.00 | 16.07 | 99978.85 |
| 11 | 2002.02.18 03:00 | buy | 6 | 1.00 | 1441.50 | 0.00 | 0.00 | ||
| 12 | 2002.02.27 11:00 | close | 6 | 1.00 | 1408.00 | 0.00 | 0.00 | -24.38 | 99954.47 |
| 13 | 2002.02.27 11:00 | sell | 7 | 1.00 | 1408.00 | 0.00 | 0.00 | ||
| 14 | 2002.02.28 12:00 | close | 7 | 1.00 | 1387.00 | 0.00 | 0.00 | 14.67 | 99969.14 |
| 15 | 2002.02.28 12:00 | buy | 8 | 1.00 | 1387.00 | 0.00 | 0.00 | ||
| 16 | 2002.03.04 10:00 | close | 8 | 1.00 | 1432.50 | 0.00 | 0.00 | 31.35 | 100000.49 |
| 17 | 2002.03.04 10:00 | sell | 9 | 1.00 | 1432.50 | 0.00 | 0.00 | ||
| 18 | 2002.03.14 10:00 | close | 9 | 1.00 | 1505.00 | 0.00 | 0.00 | -50.65 | 99949.83 |
| 19 | 2002.03.14 10:00 | buy | 10 | 1.00 | 1505.00 | 0.00 | 0.00 | ||
| 20 | 2002.03.19 16:00 | close | 10 | 1.00 | 1523.50 | 0.00 | 0.00 | 12.34 | 99962.18 |
| 21 | 2002.03.19 16:00 | sell | 11 | 1.00 | 1523.50 | 0.00 | 0.00 | ||
| 22 | 2002.03.20 16:00 | close | 11 | 1.00 | 1500.00 | 0.00 | 0.00 | 16.42 | 99978.60 |
| 23 | 2002.03.20 16:00 | buy | 12 | 1.00 | 1500.00 | 0.00 | 0.00 | ||
| 24 | 2002.04.02 10:00 | close | 12 | 1.00 | 1475.50 | 0.00 | 0.00 | -18.60 | 99959.99 |
| 25 | 2002.04.02 10:00 | sell | 13 | 1.00 | 1475.50 | 0.00 | 0.00 | ||
| 26 | 2002.04.02 21:00 | close | 13 | 1.00 | 1435.50 | 0.00 | 0.00 | 27.95 | 99987.94 |
| 27 | 2002.04.02 21:00 | buy | 14 | 1.00 | 1435.50 | 0.00 | 0.00 | ||
| 28 | 2002.04.16 16:00 | close | 14 | 1.00 | 1384.00 | 0.00 | 0.00 | -37.49 | 99950.46 |
| 29 | 2002.04.16 16:00 | sell | 15 | 1.00 | 1384.00 | 0.00 | 0.00 | ||
| 30 | 2002.04.22 12:00 | close | 15 | 1.00 | 1383.50 | 0.00 | 0.00 | 0.35 | 99950.81 |
| 31 | 2002.04.22 12:00 | buy | 16 | 1.00 | 1383.50 | 0.00 | 0.00 | ||
| 32 | 2002.05.09 01:00 | close | 16 | 1.00 | 1281.00 | 0.00 | 0.00 | -73.28 | 99877.53 |
| 33 | 2002.05.09 01:00 | sell | 17 | 1.00 | 1281.00 | 0.00 | 0.00 | ||
| 34 | 2002.05.13 07:00 | close | 17 | 1.00 | 1194.50 | 0.00 | 0.00 | 60.44 | 99937.97 |
| 35 | 2002.05.13 07:00 | buy | 18 | 1.00 | 1194.50 | 0.00 | 0.00 | ||
| 36 | 2002.05.14 08:00 | close | 18 | 1.00 | 1240.00 | 0.00 | 0.00 | 31.69 | 99969.66 |
| 37 | 2002.05.14 08:00 | sell | 19 | 1.00 | 1240.00 | 0.00 | 0.00 | ||
| 38 | 2002.05.21 20:00 | close | 19 | 1.00 | 1265.50 | 0.00 | 0.00 | -17.82 | 99951.85 |
| 39 | 2002.05.21 20:00 | buy | 20 | 1.00 | 1265.50 | 0.00 | 0.00 | ||
| 40 | 2002.06.17 22:00 | close | 20 | 1.00 | 1156.50 | 0.00 | 0.00 | -78.66 | 99873.18 |
| 41 | 2002.06.17 22:00 | sell | 21 | 1.00 | 1156.50 | 0.00 | 0.00 | ||
| 42 | 2002.06.19 23:59 | close | 21 | 1.00 | 1105.50 | 0.00 | 0.00 | 35.63 | 99908.81 |
| 43 | 2002.06.19 23:59 | buy | 22 | 1.00 | 1105.50 | 0.00 | 0.00 | ||
| 44 | 2002.06.28 19:00 | close | 22 | 1.00 | 1071.50 | 0.00 | 0.00 | -24.50 | 99884.31 |
| 45 | 2002.06.28 19:00 | sell | 23 | 1.00 | 1071.50 | 0.00 | 0.00 | ||
| 46 | 2002.07.01 20:00 | close | 23 | 1.00 | 1028.00 | 0.00 | 0.00 | 30.39 | 99914.71 |
| 47 | 2002.07.01 20:00 | buy | 24 | 1.00 | 1028.00 | 0.00 | 0.00 | ||
| 48 | 2002.07.05 20:00 | close | 24 | 1.00 | 1063.50 | 0.00 | 0.00 | 24.49 | 99939.20 |
| 49 | 2002.07.05 20:00 | sell | 25 | 1.00 | 1063.50 | 0.00 | 0.00 | ||
| 50 | 2002.07.10 02:00 | close | 25 | 1.00 | 993.50 | 0.00 | 0.00 | 48.91 | 99988.11 |
| 51 | 2002.07.10 02:00 | buy | 26 | 1.00 | 993.50 | 0.00 | 0.00 | ||
| 52 | 2002.07.12 20:00 | close | 26 | 1.00 | 1020.50 | 0.00 | 0.00 | 18.72 | 100006.82 |
| 53 | 2002.07.12 20:00 | sell | 27 | 1.00 | 1020.50 | 0.00 | 0.00 | ||
| 54 | 2002.07.15 17:00 | close | 27 | 1.00 | 992.50 | 0.00 | 0.00 | 19.56 | 100026.39 |
| 55 | 2002.07.15 17:00 | buy | 28 | 1.00 | 992.50 | 0.00 | 0.00 | ||
| 56 | 2002.07.15 23:00 | close | 28 | 1.00 | 1027.00 | 0.00 | 0.00 | 24.11 | 100050.50 |
| 57 | 2002.07.15 23:00 | sell | 29 | 1.00 | 1027.00 | 0.00 | 0.00 | ||
| 58 | 2002.07.19 08:00 | close | 29 | 1.00 | 992.00 | 0.00 | 0.00 | 24.45 | 100074.95 |
| 59 | 2002.07.19 08:00 | buy | 30 | 1.00 | 992.00 | 0.00 | 0.00 | ||
| 60 | 2002.07.30 01:00 | close | 30 | 1.00 | 959.50 | 0.00 | 0.00 | -23.51 | 100051.44 |
| 61 | 2002.07.30 01:00 | sell | 31 | 1.00 | 959.50 | 0.00 | 0.00 | ||
| 62 | 2002.08.02 01:00 | close | 31 | 1.00 | 919.00 | 0.00 | 0.00 | 28.30 | 100079.74 |
| 63 | 2002.08.02 01:00 | buy | 32 | 1.00 | 919.00 | 0.00 | 0.00 | ||
| 64 | 2002.08.08 09:00 | close | 32 | 1.00 | 924.00 | 0.00 | 0.00 | 3.07 | 100082.81 |
| 65 | 2002.08.08 09:00 | sell | 33 | 1.00 | 924.00 | 0.00 | 0.00 | ||
| 66 | 2002.08.14 11:00 | close | 33 | 1.00 | 913.50 | 0.00 | 0.00 | 7.34 | 100090.15 |
| 67 | 2002.08.14 11:00 | buy | 34 | 1.00 | 913.50 | 0.00 | 0.00 | ||
| 68 | 2002.08.14 23:00 | close | 34 | 1.00 | 969.50 | 0.00 | 0.00 | 39.13 | 100129.28 |
| 69 | 2002.08.14 23:00 | sell | 35 | 1.00 | 969.50 | 0.00 | 0.00 | ||
| 70 | 2002.08.27 07:00 | close | 35 | 1.00 | 1016.00 | 0.00 | 0.00 | -32.49 | 100096.79 |
| 71 | 2002.08.27 07:00 | buy | 36 | 1.00 | 1016.00 | 0.00 | 0.00 | ||
| 72 | 2002.09.10 09:00 | close | 36 | 1.00 | 931.00 | 0.00 | 0.00 | -60.41 | 100036.39 |
| 73 | 2002.09.10 09:00 | sell | 37 | 1.00 | 931.00 | 0.00 | 0.00 | ||
| 74 | 2002.09.13 13:00 | close | 37 | 1.00 | 920.00 | 0.00 | 0.00 | 7.69 | 100044.08 |
| 75 | 2002.09.13 13:00 | buy | 38 | 1.00 | 920.00 | 0.00 | 0.00 | ||
| 76 | 2002.09.26 17:00 | close | 38 | 1.00 | 897.00 | 0.00 | 0.00 | -16.97 | 100027.11 |
| 77 | 2002.09.26 17:00 | sell | 39 | 1.00 | 897.00 | 0.00 | 0.00 | ||
| 78 | 2002.09.30 06:59 | close | 39 | 1.00 | 854.50 | 0.00 | 0.00 | 29.70 | 100056.81 |
| 79 | 2002.09.30 06:59 | buy | 40 | 1.00 | 854.50 | 0.00 | 0.00 | ||
| 80 | 2002.10.02 11:00 | close | 40 | 1.00 | 880.50 | 0.00 | 0.00 | 18.04 | 100074.84 |
| 81 | 2002.10.02 11:00 | sell | 41 | 1.00 | 880.50 | 0.00 | 0.00 | ||
| 82 | 2002.10.03 09:00 | close | 41 | 1.00 | 849.00 | 0.00 | 0.00 | 22.01 | 100096.85 |
| 83 | 2002.10.03 09:00 | buy | 42 | 1.00 | 849.00 | 0.00 | 0.00 | ||
| 84 | 2002.10.11 01:00 | close | 42 | 1.00 | 852.50 | 0.00 | 0.00 | 1.94 | 100098.79 |
| 85 | 2002.10.11 01:00 | sell | 43 | 1.00 | 852.50 | 0.00 | 0.00 | ||
| 86 | 2002.10.29 22:00 | close | 43 | 1.00 | 950.00 | 0.00 | 0.00 | -68.11 | 100030.68 |
| 87 | 2002.10.29 22:00 | buy | 44 | 1.00 | 950.00 | 0.00 | 0.00 | ||
| 88 | 2002.10.31 01:00 | close | 44 | 1.00 | 988.50 | 0.00 | 0.00 | 26.75 | 100057.42 |
| 89 | 2002.10.31 01:00 | sell | 45 | 1.00 | 988.50 | 0.00 | 0.00 | ||
| 90 | 2002.11.08 21:00 | close | 45 | 1.00 | 1011.00 | 0.00 | 0.00 | -15.72 | 100041.71 |
| 91 | 2002.11.08 21:00 | buy | 46 | 1.00 | 1011.00 | 0.00 | 0.00 | ||
| 92 | 2002.11.14 18:00 | close | 46 | 1.00 | 1036.50 | 0.00 | 0.00 | 17.35 | 100059.06 |
| 93 | 2002.11.14 18:00 | sell | 47 | 1.00 | 1036.50 | 0.00 | 0.00 | ||
| 94 | 2002.12.03 22:00 | close | 47 | 1.00 | 1096.50 | 0.00 | 0.00 | -41.91 | 100017.15 |
| 95 | 2002.12.03 22:00 | buy | 48 | 1.00 | 1096.50 | 0.00 | 0.00 | ||
| 96 | 2002.12.17 19:00 | close | 48 | 1.00 | 1049.50 | 0.00 | 0.00 | -33.98 | 99983.17 |
| 97 | 2002.12.17 19:00 | sell | 49 | 1.00 | 1049.50 | 0.00 | 0.00 | ||
| 98 | 2002.12.18 17:00 | close | 49 | 1.00 | 1030.50 | 0.00 | 0.00 | 13.28 | 99996.45 |
| 99 | 2002.12.18 17:00 | buy | 50 | 1.00 | 1030.50 | 0.00 | 0.00 | ||
| 100 | 2002.12.24 08:00 | close | 50 | 1.00 | 1036.50 | 0.00 | 0.00 | 3.71 | 100000.16 |
| 101 | 2002.12.24 08:00 | sell | 51 | 1.00 | 1036.50 | 0.00 | 0.00 | ||
| 102 | 2002.12.27 10:00 | close | 51 | 1.00 | 1019.00 | 0.00 | 0.00 | 12.23 | 100012.39 |
| 103 | 2002.12.27 10:00 | buy | 52 | 1.00 | 1019.00 | 0.00 | 0.00 | ||
| 104 | 2003.01.03 12:00 | close | 52 | 1.00 | 1027.50 | 0.00 | 0.00 | 5.39 | 100017.78 |
| 105 | 2003.01.03 12:00 | sell | 53 | 1.00 | 1027.50 | 0.00 | 0.00 | ||
| 106 | 2003.01.16 21:00 | close | 53 | 1.00 | 1068.00 | 0.00 | 0.00 | -28.29 | 99989.49 |
| 107 | 2003.01.16 21:00 | buy | 54 | 1.00 | 1068.00 | 0.00 | 0.00 | ||
| 108 | 2003.02.17 08:00 | close | 54 | 1.00 | 992.00 | 0.00 | 0.00 | -55.58 | 99933.91 |
| 109 | 2003.02.17 08:00 | sell | 55 | 1.00 | 992.00 | 0.00 | 0.00 | ||
| 110 | 2003.02.25 14:00 | close | 55 | 1.00 | 989.00 | 0.00 | 0.00 | 2.10 | 99936.01 |
| 111 | 2003.02.25 14:00 | buy | 56 | 1.00 | 989.00 | 0.00 | 0.00 | ||
| 112 | 2003.02.28 18:00 | close | 56 | 1.00 | 1011.50 | 0.00 | 0.00 | 15.49 | 99951.50 |
| 113 | 2003.02.28 18:00 | sell | 57 | 1.00 | 1011.50 | 0.00 | 0.00 | ||
| 114 | 2003.03.04 17:00 | close | 57 | 1.00 | 988.50 | 0.00 | 0.00 | 16.07 | 99967.57 |
| 115 | 2003.03.04 17:00 | buy | 58 | 1.00 | 988.50 | 0.00 | 0.00 | ||
| 116 | 2003.03.13 18:00 | close | 58 | 1.00 | 990.00 | 0.00 | 0.00 | 0.36 | 99967.94 |
| 117 | 2003.03.13 18:00 | sell | 59 | 1.00 | 990.00 | 0.00 | 0.00 | ||
| 118 | 2003.03.24 23:00 | close | 59 | 1.00 | 1051.50 | 0.00 | 0.00 | -42.97 | 99924.97 |
| 119 | 2003.03.24 23:00 | buy | 60 | 1.00 | 1051.50 | 0.00 | 0.00 | ||
| 120 | 2003.04.02 23:59 | close | 60 | 1.00 | 1066.00 | 0.00 | 0.00 | 9.39 | 99934.37 |
| 121 | 2003.04.02 23:59 | sell | 61 | 1.00 | 1066.00 | 0.00 | 0.00 | ||
| 122 | 2003.04.08 22:00 | close | 61 | 1.00 | 1051.50 | 0.00 | 0.00 | 10.13 | 99944.50 |
| 123 | 2003.04.08 22:00 | buy | 62 | 1.00 | 1051.50 | 0.00 | 0.00 | ||
| 124 | 2003.04.15 09:00 | close | 62 | 1.00 | 1051.00 | 0.00 | 0.00 | -0.92 | 99943.58 |
| 125 | 2003.04.15 09:00 | sell | 63 | 1.00 | 1051.00 | 0.00 | 0.00 | ||
| 126 | 2003.04.28 05:00 | close | 63 | 1.00 | 1085.50 | 0.00 | 0.00 | -24.10 | 99919.48 |
| 127 | 2003.04.28 05:00 | buy | 64 | 1.00 | 1085.50 | 0.00 | 0.00 | ||
| 128 | 2003.04.28 23:00 | close | 64 | 1.00 | 1108.50 | 0.00 | 0.00 | 16.07 | 99935.55 |
| 129 | 2003.04.28 23:00 | sell | 65 | 1.00 | 1108.50 | 0.00 | 0.00 | ||
| 130 | 2003.05.08 21:00 | close | 65 | 1.00 | 1122.50 | 0.00 | 0.00 | -9.78 | 99925.77 |
| 131 | 2003.05.08 21:00 | buy | 66 | 1.00 | 1122.50 | 0.00 | 0.00 | ||
| 132 | 2003.05.12 04:00 | close | 66 | 1.00 | 1145.00 | 0.00 | 0.00 | 15.36 | 99941.14 |
| 133 | 2003.05.12 04:00 | sell | 67 | 1.00 | 1145.00 | 0.00 | 0.00 | ||
| 134 | 2003.05.19 13:00 | close | 67 | 1.00 | 1150.00 | 0.00 | 0.00 | -3.49 | 99937.65 |
| 135 | 2003.05.19 13:00 | buy | 68 | 1.00 | 1150.00 | 0.00 | 0.00 | ||
| 136 | 2003.05.23 13:00 | close | 68 | 1.00 | 1134.00 | 0.00 | 0.00 | -11.53 | 99926.12 |
| 137 | 2003.05.23 13:00 | sell | 69 | 1.00 | 1134.00 | 0.00 | 0.00 | ||
| 138 | 2003.06.09 22:00 | close | 69 | 1.00 | 1193.50 | 0.00 | 0.00 | -41.56 | 99884.56 |
| 139 | 2003.06.09 22:00 | buy | 70 | 1.00 | 1193.50 | 0.00 | 0.00 | ||
| 140 | 2003.06.12 01:00 | close | 70 | 1.00 | 1229.00 | 0.00 | 0.00 | 24.52 | 99909.08 |
| 141 | 2003.06.12 01:00 | sell | 71 | 1.00 | 1229.00 | 0.00 | 0.00 | ||
| 142 | 2003.06.16 05:00 | close | 71 | 1.00 | 1208.50 | 0.00 | 0.00 | 14.32 | 99923.40 |
| 143 | 2003.06.16 05:00 | buy | 72 | 1.00 | 1208.50 | 0.00 | 0.00 | ||
| 144 | 2003.06.16 22:00 | close | 72 | 1.00 | 1239.50 | 0.00 | 0.00 | 21.66 | 99945.06 |
| 145 | 2003.06.16 22:00 | sell | 73 | 1.00 | 1239.50 | 0.00 | 0.00 | ||
| 146 | 2003.06.20 10:00 | close | 73 | 1.00 | 1232.50 | 0.00 | 0.00 | 4.89 | 99949.95 |
| 147 | 2003.06.20 10:00 | buy | 74 | 1.00 | 1232.50 | 0.00 | 0.00 | ||
| 148 | 2003.06.27 09:00 | close | 74 | 1.00 | 1219.00 | 0.00 | 0.00 | -10.09 | 99939.86 |
| 149 | 2003.06.27 09:00 | sell | 75 | 1.00 | 1219.00 | 0.00 | 0.00 | ||
| 150 | 2003.07.01 02:00 | close | 75 | 1.00 | 1206.00 | 0.00 | 0.00 | 9.08 | 99948.94 |
| 151 | 2003.07.01 02:00 | buy | 76 | 1.00 | 1206.00 | 0.00 | 0.00 | ||
| 152 | 2003.07.02 04:00 | close | 76 | 1.00 | 1225.50 | 0.00 | 0.00 | 13.52 | 99962.46 |
| 153 | 2003.07.02 04:00 | sell | 77 | 1.00 | 1225.50 | 0.00 | 0.00 | ||
| 154 | 2003.07.17 11:00 | close | 77 | 1.00 | 1284.50 | 0.00 | 0.00 | -41.21 | 99921.25 |
| 155 | 2003.07.17 11:00 | buy | 78 | 1.00 | 1284.50 | 0.00 | 0.00 | ||
| 156 | 2003.07.24 04:00 | close | 78 | 1.00 | 1271.50 | 0.00 | 0.00 | -9.77 | 99911.48 |
| 157 | 2003.07.24 04:00 | sell | 79 | 1.00 | 1271.50 | 0.00 | 0.00 | ||
| 158 | 2003.07.25 05:00 | close | 79 | 1.00 | 1250.50 | 0.00 | 0.00 | 14.67 | 99926.15 |
| 159 | 2003.07.25 05:00 | buy | 80 | 1.00 | 1250.50 | 0.00 | 0.00 | ||
| 160 | 2003.07.28 02:00 | close | 80 | 1.00 | 1284.50 | 0.00 | 0.00 | 23.46 | 99949.61 |
| 161 | 2003.07.28 02:00 | sell | 81 | 1.00 | 1284.50 | 0.00 | 0.00 | ||
| 162 | 2003.07.31 01:00 | close | 81 | 1.00 | 1267.50 | 0.00 | 0.00 | 11.88 | 99961.50 |
| 163 | 2003.07.31 01:00 | buy | 82 | 1.00 | 1267.50 | 0.00 | 0.00 | ||
| 164 | 2003.07.31 18:00 | close | 82 | 1.00 | 1296.50 | 0.00 | 0.00 | 20.26 | 99981.76 |
| 165 | 2003.07.31 18:00 | sell | 83 | 1.00 | 1296.50 | 0.00 | 0.00 | ||
| 166 | 2003.08.04 02:00 | close | 83 | 1.00 | 1266.50 | 0.00 | 0.00 | 20.96 | 100002.72 |
| 167 | 2003.08.04 02:00 | buy | 84 | 1.00 | 1266.50 | 0.00 | 0.00 | ||
| 168 | 2003.08.12 23:00 | close | 84 | 1.00 | 1242.50 | 0.00 | 0.00 | -17.53 | 99985.19 |
| 169 | 2003.08.12 23:00 | sell | 85 | 1.00 | 1242.50 | 0.00 | 0.00 | ||
| 170 | 2003.08.26 20:00 | close | 85 | 1.00 | 1287.00 | 0.00 | 0.00 | -31.08 | 99954.10 |
| 171 | 2003.08.26 20:00 | buy | 86 | 1.00 | 1287.00 | 0.00 | 0.00 | ||
| 172 | 2003.08.26 23:00 | close | 86 | 1.00 | 1307.00 | 0.00 | 0.00 | 13.97 | 99968.07 |
| 173 | 2003.08.26 23:00 | sell | 87 | 1.00 | 1307.00 | 0.00 | 0.00 | ||
| 174 | 2003.09.10 16:00 | close | 87 | 1.00 | 1359.50 | 0.00 | 0.00 | -36.67 | 99931.40 |
| 175 | 2003.09.10 16:00 | buy | 88 | 1.00 | 1359.50 | 0.00 | 0.00 | ||
| 176 | 2003.09.16 20:00 | close | 88 | 1.00 | 1366.50 | 0.00 | 0.00 | 4.26 | 99935.66 |
| 177 | 2003.09.16 20:00 | sell | 89 | 1.00 | 1366.50 | 0.00 | 0.00 | ||
| 178 | 2003.09.22 22:00 | close | 89 | 1.00 | 1364.00 | 0.00 | 0.00 | 1.75 | 99937.41 |
| 179 | 2003.09.22 22:00 | buy | 90 | 1.00 | 1364.00 | 0.00 | 0.00 | ||
| 180 | 2003.09.24 06:00 | close | 90 | 1.00 | 1389.00 | 0.00 | 0.00 | 17.25 | 99954.66 |
| 181 | 2003.09.24 06:00 | sell | 91 | 1.00 | 1389.00 | 0.00 | 0.00 | ||
| 182 | 2003.09.24 20:00 | close | 91 | 1.00 | 1360.50 | 0.00 | 0.00 | 19.91 | 99974.57 |
| 183 | 2003.09.24 20:00 | buy | 92 | 1.00 | 1360.50 | 0.00 | 0.00 | ||
| 184 | 2003.10.02 13:00 | close | 92 | 1.00 | 1337.00 | 0.00 | 0.00 | -17.24 | 99957.33 |
| 185 | 2003.10.02 13:00 | sell | 93 | 1.00 | 1337.00 | 0.00 | 0.00 | ||
| 186 | 2003.10.17 22:00 | close | 93 | 1.00 | 1396.50 | 0.00 | 0.00 | -41.56 | 99915.77 |
| 187 | 2003.10.17 22:00 | buy | 94 | 1.00 | 1396.50 | 0.00 | 0.00 | ||
| 188 | 2003.10.21 17:00 | close | 94 | 1.00 | 1415.00 | 0.00 | 0.00 | 12.49 | 99928.26 |
| 189 | 2003.10.21 17:00 | sell | 95 | 1.00 | 1415.00 | 0.00 | 0.00 | ||
| 190 | 2003.10.22 17:00 | close | 95 | 1.00 | 1402.00 | 0.00 | 0.00 | 9.08 | 99937.34 |
| 191 | 2003.10.22 17:00 | buy | 96 | 1.00 | 1402.00 | 0.00 | 0.00 | ||
| 192 | 2003.10.28 21:00 | close | 96 | 1.00 | 1399.00 | 0.00 | 0.00 | -2.74 | 99934.60 |
| 193 | 2003.10.28 21:00 | sell | 97 | 1.00 | 1399.00 | 0.00 | 0.00 | ||
| 194 | 2003.11.10 21:00 | close | 97 | 1.00 | 1430.00 | 0.00 | 0.00 | -21.65 | 99912.94 |
| 195 | 2003.11.10 21:00 | buy | 98 | 1.00 | 1430.00 | 0.00 | 0.00 | ||
| 196 | 2003.11.13 03:00 | close | 98 | 1.00 | 1447.00 | 0.00 | 0.00 | 11.55 | 99924.49 |
| 197 | 2003.11.13 03:00 | sell | 99 | 1.00 | 1447.00 | 0.00 | 0.00 | ||
| 198 | 2003.11.17 02:00 | close | 99 | 1.00 | 1406.50 | 0.00 | 0.00 | 28.30 | 99952.79 |
| 199 | 2003.11.17 02:00 | buy | 100 | 1.00 | 1406.50 | 0.00 | 0.00 | ||
| 200 | 2003.11.24 19:00 | close | 100 | 1.00 | 1403.50 | 0.00 | 0.00 | -2.85 | 99949.94 |
| 201 | 2003.11.24 19:00 | sell | 101 | 1.00 | 1403.50 | 0.00 | 0.00 | ||
| 202 | 2003.12.04 10:00 | close | 101 | 1.00 | 1425.50 | 0.00 | 0.00 | -15.36 | 99934.58 |
| 203 | 2003.12.04 10:00 | buy | 102 | 1.00 | 1425.50 | 0.00 | 0.00 | ||
| 204 | 2003.12.12 05:00 | close | 102 | 1.00 | 1423.50 | 0.00 | 0.00 | -2.28 | 99932.30 |
| 205 | 2003.12.12 05:00 | sell | 103 | 1.00 | 1423.50 | 0.00 | 0.00 | ||
| 206 | 2003.12.16 13:00 | close | 103 | 1.00 | 1406.50 | 0.00 | 0.00 | 11.88 | 99944.18 |
| 207 | 2003.12.16 13:00 | buy | 104 | 1.00 | 1406.50 | 0.00 | 0.00 | ||
| 208 | 2003.12.18 20:00 | close | 104 | 1.00 | 1425.50 | 0.00 | 0.00 | 13.06 | 99957.24 |
| 209 | 2003.12.18 20:00 | sell | 105 | 1.00 | 1425.50 | 0.00 | 0.00 | ||
| 210 | 2004.01.15 12:00 | close | 105 | 1.00 | 1526.50 | 0.00 | 0.00 | -70.55 | 99886.69 |
| 211 | 2004.01.15 12:00 | buy | 106 | 1.00 | 1526.50 | 0.00 | 0.00 | ||
| 212 | 2004.01.15 20:00 | close | 106 | 1.00 | 1542.00 | 0.00 | 0.00 | 10.83 | 99897.52 |
| 213 | 2004.01.15 20:00 | sell | 107 | 1.00 | 1542.00 | 0.00 | 0.00 | ||
| 214 | 2004.01.22 23:00 | close | 107 | 1.00 | 1535.50 | 0.00 | 0.00 | 4.54 | 99902.06 |
| 215 | 2004.01.22 23:00 | buy | 108 | 1.00 | 1535.50 | 0.00 | 0.00 | ||
| 216 | 2004.01.27 08:00 | close | 108 | 1.00 | 1549.50 | 0.00 | 0.00 | 9.18 | 99911.24 |
| 217 | 2004.01.27 08:00 | sell | 109 | 1.00 | 1549.50 | 0.00 | 0.00 | ||
| 218 | 2004.01.27 23:00 | close | 109 | 1.00 | 1524.00 | 0.00 | 0.00 | 17.82 | 99929.06 |
| 219 | 2004.01.27 23:00 | buy | 110 | 1.00 | 1524.00 | 0.00 | 0.00 | ||
| 220 | 2004.02.09 04:00 | close | 110 | 1.00 | 1497.00 | 0.00 | 0.00 | -20.38 | 99908.68 |
| 221 | 2004.02.09 04:00 | sell | 111 | 1.00 | 1497.00 | 0.00 | 0.00 | ||
| 222 | 2004.02.16 01:00 | close | 111 | 1.00 | 1491.00 | 0.00 | 0.00 | 4.19 | 99912.88 |
| 223 | 2004.02.16 01:00 | buy | 112 | 1.00 | 1491.00 | 0.00 | 0.00 | ||
| 224 | 2004.02.17 22:00 | close | 112 | 1.00 | 1513.50 | 0.00 | 0.00 | 15.60 | 99928.48 |
| 225 | 2004.02.17 22:00 | sell | 113 | 1.00 | 1513.50 | 0.00 | 0.00 | ||
| 226 | 2004.02.20 06:00 | close | 113 | 1.00 | 1490.50 | 0.00 | 0.00 | 16.07 | 99944.55 |
| 227 | 2004.02.20 06:00 | buy | 114 | 1.00 | 1490.50 | 0.00 | 0.00 | ||
| 228 | 2004.02.27 12:00 | close | 114 | 1.00 | 1481.00 | 0.00 | 0.00 | -7.45 | 99937.11 |
| 229 | 2004.02.27 12:00 | sell | 115 | 1.00 | 1481.00 | 0.00 | 0.00 | ||
| 230 | 2004.02.27 20:00 | close | 115 | 1.00 | 1467.50 | 0.00 | 0.00 | 9.43 | 99946.54 |
| 231 | 2004.02.27 20:00 | buy | 116 | 1.00 | 1467.50 | 0.00 | 0.00 | ||
| 232 | 2004.02.27 22:00 | close | 116 | 1.00 | 1476.00 | 0.00 | 0.00 | 5.94 | 99952.48 |
| 233 | 2004.02.27 22:00 | sell | 117 | 1.00 | 1476.00 | 0.00 | 0.00 | ||
| 234 | 2004.02.27 23:00 | close | 117 | 1.00 | 1472.00 | 0.00 | 0.00 | 2.79 | 99955.27 |
| 235 | 2004.02.27 23:00 | buy | 118 | 1.00 | 1472.00 | 0.00 | 0.00 | ||
| 236 | 2004.03.01 05:00 | close | 118 | 1.00 | 1477.00 | 0.00 | 0.00 | 3.15 | 99958.41 |
| 237 | 2004.03.01 05:00 | sell | 119 | 1.00 | 1477.00 | 0.00 | 0.00 | ||
| 238 | 2004.03.03 11:00 | close | 119 | 1.00 | 1475.50 | 0.00 | 0.00 | 1.05 | 99959.46 |
| 239 | 2004.03.03 11:00 | buy | 120 | 1.00 | 1475.50 | 0.00 | 0.00 | ||
| 240 | 2004.03.05 18:00 | close | 120 | 1.00 | 1487.50 | 0.00 | 0.00 | 8.15 | 99967.61 |
| 241 | 2004.03.05 18:00 | sell | 121 | 1.00 | 1487.50 | 0.00 | 0.00 | ||
| 242 | 2004.03.05 19:00 | close | 121 | 1.00 | 1477.00 | 0.00 | 0.00 | 7.34 | 99974.95 |
| 243 | 2004.03.05 19:00 | buy | 122 | 1.00 | 1477.00 | 0.00 | 0.00 | ||
| 244 | 2004.03.05 22:00 | close | 122 | 1.00 | 1479.50 | 0.00 | 0.00 | 1.75 | 99976.70 |
| 245 | 2004.03.05 22:00 | sell | 123 | 1.00 | 1479.50 | 0.00 | 0.00 | ||
| 246 | 2004.03.08 21:00 | close | 123 | 1.00 | 1455.00 | 0.00 | 0.00 | 17.12 | 99993.82 |
| 247 | 2004.03.08 21:00 | buy | 124 | 1.00 | 1455.00 | 0.00 | 0.00 | ||
| 248 | 2004.03.17 23:59 | close | 124 | 1.00 | 1431.00 | 0.00 | 0.00 | -17.77 | 99976.06 |
| 249 | 2004.03.17 23:59 | sell | 125 | 1.00 | 1431.00 | 0.00 | 0.00 | ||
| 250 | 2004.03.22 01:00 | close | 125 | 1.00 | 1401.50 | 0.00 | 0.00 | 20.61 | 99996.67 |
| 251 | 2004.03.22 01:00 | buy | 126 | 1.00 | 1401.50 | 0.00 | 0.00 | ||
| 252 | 2004.03.25 21:00 | close | 126 | 1.00 | 1421.50 | 0.00 | 0.00 | 13.65 | 100010.32 |
| 253 | 2004.03.25 21:00 | sell | 127 | 1.00 | 1421.50 | 0.00 | 0.00 | ||
| 254 | 2004.04.14 01:00 | close | 127 | 1.00 | 1474.50 | 0.00 | 0.00 | -37.02 | 99973.30 |
| 255 | 2004.04.14 01:00 | buy | 128 | 1.00 | 1474.50 | 0.00 | 0.00 | ||
| 256 | 2004.04.20 17:00 | close | 128 | 1.00 | 1480.00 | 0.00 | 0.00 | 3.16 | 99976.45 |
| 257 | 2004.04.20 17:00 | sell | 129 | 1.00 | 1480.00 | 0.00 | 0.00 | ||
| 258 | 2004.04.20 22:00 | close | 129 | 1.00 | 1460.50 | 0.00 | 0.00 | 13.62 | 99990.07 |
| 259 | 2004.04.20 22:00 | buy | 130 | 1.00 | 1460.50 | 0.00 | 0.00 | ||
| 260 | 2004.04.22 22:00 | close | 130 | 1.00 | 1490.00 | 0.00 | 0.00 | 20.38 | 100010.46 |
| 261 | 2004.04.22 22:00 | sell | 131 | 1.00 | 1490.00 | 0.00 | 0.00 | ||
| 262 | 2004.04.28 20:00 | close | 131 | 1.00 | 1470.00 | 0.00 | 0.00 | 13.97 | 100024.43 |
| 263 | 2004.04.28 20:00 | buy | 132 | 1.00 | 1470.00 | 0.00 | 0.00 | ||
| 264 | 2004.05.12 12:00 | close | 132 | 1.00 | 1419.00 | 0.00 | 0.00 | -37.17 | 99987.26 |
| 265 | 2004.05.12 12:00 | sell | 133 | 1.00 | 1419.00 | 0.00 | 0.00 | ||
| 266 | 2004.05.12 18:00 | close | 133 | 1.00 | 1394.00 | 0.00 | 0.00 | 17.47 | 100004.73 |
| 267 | 2004.05.12 18:00 | buy | 134 | 1.00 | 1394.00 | 0.00 | 0.00 | ||
| 268 | 2004.05.13 05:00 | close | 134 | 1.00 | 1417.00 | 0.00 | 0.00 | 15.96 | 100020.69 |
| 269 | 2004.05.13 05:00 | sell | 135 | 1.00 | 1417.00 | 0.00 | 0.00 | ||
| 270 | 2004.05.14 14:00 | close | 135 | 1.00 | 1407.00 | 0.00 | 0.00 | 6.99 | 100027.68 |
| 271 | 2004.05.14 14:00 | buy | 136 | 1.00 | 1407.00 | 0.00 | 0.00 | ||
| 272 | 2004.05.19 11:00 | close | 136 | 1.00 | 1412.50 | 0.00 | 0.00 | 3.30 | 100030.97 |
| 273 | 2004.05.19 11:00 | sell | 137 | 1.00 | 1412.50 | 0.00 | 0.00 | ||
| 274 | 2004.05.20 14:00 | close | 137 | 1.00 | 1395.50 | 0.00 | 0.00 | 11.88 | 100042.85 |
| 275 | 2004.05.20 14:00 | buy | 138 | 1.00 | 1395.50 | 0.00 | 0.00 | ||
| 276 | 2004.05.20 17:00 | close | 138 | 1.00 | 1406.00 | 0.00 | 0.00 | 7.34 | 100050.19 |
| 277 | 2004.05.20 17:00 | sell | 139 | 1.00 | 1406.00 | 0.00 | 0.00 | ||
| 278 | 2004.05.20 23:00 | close | 139 | 1.00 | 1400.50 | 0.00 | 0.00 | 3.84 | 100054.03 |
| 279 | 2004.05.20 23:00 | buy | 140 | 1.00 | 1400.50 | 0.00 | 0.00 | ||
| 280 | 2004.05.21 01:00 | close | 140 | 1.00 | 1402.00 | 0.00 | 0.00 | 0.94 | 100054.97 |
| 281 | 2004.05.21 01:00 | sell | 141 | 1.00 | 1402.00 | 0.00 | 0.00 | ||
| 282 | 2004.06.03 18:00 | close | 141 | 1.00 | 1455.00 | 0.00 | 0.00 | -37.02 | 100017.95 |
| 283 | 2004.06.03 18:00 | buy | 142 | 1.00 | 1455.00 | 0.00 | 0.00 | ||
| 284 | 2004.06.07 11:00 | close | 142 | 1.00 | 1468.50 | 0.00 | 0.00 | 8.98 | 100026.93 |
| 285 | 2004.06.07 11:00 | sell | 143 | 1.00 | 1468.50 | 0.00 | 0.00 | ||
| 286 | 2004.06.14 14:00 | close | 143 | 1.00 | 1475.00 | 0.00 | 0.00 | -4.54 | 100022.39 |
| 287 | 2004.06.14 14:00 | buy | 144 | 1.00 | 1475.00 | 0.00 | 0.00 | ||
| 288 | 2004.06.16 02:00 | close | 144 | 1.00 | 1484.00 | 0.00 | 0.00 | 6.06 | 100028.45 |
| 289 | 2004.06.16 02:00 | sell | 145 | 1.00 | 1484.00 | 0.00 | 0.00 | ||
| 290 | 2004.06.17 18:00 | close | 145 | 1.00 | 1469.50 | 0.00 | 0.00 | 10.13 | 100038.58 |
| 291 | 2004.06.17 18:00 | buy | 146 | 1.00 | 1469.50 | 0.00 | 0.00 | ||
| 292 | 2004.06.23 12:00 | close | 146 | 1.00 | 1473.50 | 0.00 | 0.00 | 2.10 | 100040.68 |
| 293 | 2004.06.23 12:00 | sell | 147 | 1.00 | 1473.50 | 0.00 | 0.00 | ||
| 294 | 2004.07.02 06:00 | close | 147 | 1.00 | 1497.00 | 0.00 | 0.00 | -16.41 | 100024.27 |
| 295 | 2004.07.02 06:00 | buy | 148 | 1.00 | 1497.00 | 0.00 | 0.00 | ||
| 296 | 2004.07.21 07:00 | close | 148 | 1.00 | 1432.50 | 0.00 | 0.00 | -47.20 | 99977.07 |
| 297 | 2004.07.21 07:00 | sell | 149 | 1.00 | 1432.50 | 0.00 | 0.00 | ||
| 298 | 2004.07.21 23:59 | close | 149 | 1.00 | 1385.50 | 0.00 | 0.00 | 32.84 | 100009.91 |
| 299 | 2004.07.21 23:59 | buy | 150 | 1.00 | 1385.50 | 0.00 | 0.00 | ||
| 300 | 2004.07.29 18:00 | close | 150 | 1.00 | 1396.50 | 0.00 | 0.00 | 6.83 | 100016.73 |
| 301 | 2004.07.29 18:00 | sell | 151 | 1.00 | 1396.50 | 0.00 | 0.00 | ||
| 302 | 2004.08.04 01:00 | close | 151 | 1.00 | 1377.50 | 0.00 | 0.00 | 13.28 | 100030.02 |
| 303 | 2004.08.04 01:00 | buy | 152 | 1.00 | 1377.50 | 0.00 | 0.00 | ||
| 304 | 2004.08.17 15:00 | close | 152 | 1.00 | 1331.00 | 0.00 | 0.00 | -33.83 | 99996.18 |
| 305 | 2004.08.17 15:00 | sell | 153 | 1.00 | 1331.00 | 0.00 | 0.00 | ||
| 306 | 2004.08.31 02:00 | close | 153 | 1.00 | 1370.00 | 0.00 | 0.00 | -27.24 | 99968.94 |
| 307 | 2004.08.31 02:00 | buy | 154 | 1.00 | 1370.00 | 0.00 | 0.00 | ||
| 308 | 2004.09.02 18:00 | close | 154 | 1.00 | 1385.50 | 0.00 | 0.00 | 10.62 | 99979.56 |
| 309 | 2004.09.02 18:00 | sell | 155 | 1.00 | 1385.50 | 0.00 | 0.00 | ||
| 310 | 2004.09.09 13:00 | close | 155 | 1.00 | 1376.50 | 0.00 | 0.00 | 6.29 | 99985.85 |
| 311 | 2004.09.09 13:00 | buy | 156 | 1.00 | 1376.50 | 0.00 | 0.00 | ||
| 312 | 2004.09.09 16:00 | close | 156 | 1.00 | 1386.00 | 0.00 | 0.00 | 6.64 | 99992.49 |
| 313 | 2004.09.09 16:00 | sell | 157 | 1.00 | 1386.00 | 0.00 | 0.00 | ||
| 314 | 2004.09.22 20:00 | close | 157 | 1.00 | 1416.00 | 0.00 | 0.00 | -20.95 | 99971.54 |
| 315 | 2004.09.22 20:00 | buy | 158 | 1.00 | 1416.00 | 0.00 | 0.00 | ||
| 316 | 2004.09.30 04:00 | close | 158 | 1.00 | 1415.50 | 0.00 | 0.00 | -1.23 | 99970.31 |
| 317 | 2004.09.30 04:00 | sell | 159 | 1.00 | 1415.50 | 0.00 | 0.00 | ||
| 318 | 2004.10.08 22:00 | close | 159 | 1.00 | 1436.00 | 0.00 | 0.00 | -14.32 | 99955.99 |
| 319 | 2004.10.08 22:00 | buy | 160 | 1.00 | 1436.00 | 0.00 | 0.00 | ||
| 320 | 2004.10.18 23:00 | close | 160 | 1.00 | 1459.00 | 0.00 | 0.00 | 14.95 | 99970.94 |
| 321 | 2004.10.18 23:00 | sell | 161 | 1.00 | 1459.00 | 0.00 | 0.00 | ||
| 322 | 2004.10.25 07:00 | close | 161 | 1.00 | 1437.50 | 0.00 | 0.00 | 15.02 | 99985.97 |
| 323 | 2004.10.25 07:00 | buy | 162 | 1.00 | 1437.50 | 0.00 | 0.00 | ||
| 324 | 2004.10.27 20:00 | close | 162 | 1.00 | 1475.00 | 0.00 | 0.00 | 25.98 | 100011.94 |
| 325 | 2004.10.27 20:00 | sell | 163 | 1.00 | 1475.00 | 0.00 | 0.00 | ||
| 326 | 2004.11.22 08:00 | close | 163 | 1.00 | 1552.50 | 0.00 | 0.00 | -54.14 | 99957.81 |
| 327 | 2004.11.22 08:00 | buy | 164 | 1.00 | 1552.50 | 0.00 | 0.00 | ||
| 328 | 2004.11.23 06:00 | close | 164 | 1.00 | 1572.50 | 0.00 | 0.00 | 13.85 | 99971.65 |
| 329 | 2004.11.23 06:00 | sell | 165 | 1.00 | 1572.50 | 0.00 | 0.00 | ||
| 330 | 2004.11.30 21:00 | close | 165 | 1.00 | 1576.50 | 0.00 | 0.00 | -2.79 | 99968.87 |
| 331 | 2004.11.30 21:00 | buy | 166 | 1.00 | 1576.50 | 0.00 | 0.00 | ||
| 332 | 2004.12.01 17:00 | close | 166 | 1.00 | 1589.50 | 0.00 | 0.00 | 8.96 | 99977.83 |
| 333 | 2004.12.01 17:00 | sell | 167 | 1.00 | 1589.50 | 0.00 | 0.00 | ||
| 334 | 2004.12.08 05:00 | close | 167 | 1.00 | 1595.50 | 0.00 | 0.00 | -4.19 | 99973.64 |
| 335 | 2004.12.08 05:00 | buy | 168 | 1.00 | 1595.50 | 0.00 | 0.00 | ||
| 336 | 2004.12.10 06:00 | close | 168 | 1.00 | 1614.50 | 0.00 | 0.00 | 13.03 | 99986.67 |
| 337 | 2004.12.10 06:00 | sell | 169 | 1.00 | 1614.50 | 0.00 | 0.00 | ||
| 338 | 2004.12.17 07:00 | close | 169 | 1.00 | 1624.00 | 0.00 | 0.00 | -6.64 | 99980.03 |
| 339 | 2004.12.17 07:00 | buy | 170 | 1.00 | 1624.00 | 0.00 | 0.00 | ||
| 340 | 2004.12.22 23:00 | close | 170 | 1.00 | 1621.00 | 0.00 | 0.00 | -2.73 | 99977.31 |
| 341 | 2004.12.22 23:00 | sell | 171 | 1.00 | 1621.00 | 0.00 | 0.00 | ||
| 342 | 2005.01.03 22:00 | close | 171 | 1.00 | 1617.00 | 0.00 | 0.00 | 2.80 | 99980.10 |
| 343 | 2005.01.03 22:00 | buy | 172 | 1.00 | 1617.00 | 0.00 | 0.00 | ||
| 344 | 2005.01.18 07:00 | close | 172 | 1.00 | 1565.50 | 0.00 | 0.00 | -37.82 | 99942.29 |
| 345 | 2005.01.18 07:00 | sell | 173 | 1.00 | 1565.50 | 0.00 | 0.00 | ||
| 346 | 2005.01.18 10:00 | close | 173 | 1.00 | 1565.00 | 0.00 | 0.00 | 0.35 | 99942.64 |
| 347 | 2005.01.18 10:00 | buy | 174 | 1.00 | 1565.00 | 0.00 | 0.00 | ||
| 348 | 2005.01.18 19:00 | close | 174 | 1.00 | 1574.00 | 0.00 | 0.00 | 6.29 | 99948.93 |
| 349 | 2005.01.18 19:00 | sell | 175 | 1.00 | 1574.00 | 0.00 | 0.00 | ||
| 350 | 2005.01.19 23:59 | close | 175 | 1.00 | 1534.50 | 0.00 | 0.00 | 27.60 | 99976.53 |
| 351 | 2005.01.19 23:59 | buy | 176 | 1.00 | 1534.50 | 0.00 | 0.00 | ||
| 352 | 2005.01.28 11:00 | close | 176 | 1.00 | 1513.50 | 0.00 | 0.00 | -15.73 | 99960.80 |
| 353 | 2005.01.28 11:00 | sell | 177 | 1.00 | 1513.50 | 0.00 | 0.00 | ||
| 354 | 2005.01.28 19:00 | close | 177 | 1.00 | 1496.50 | 0.00 | 0.00 | 11.88 | 99972.68 |
| 355 | 2005.01.28 19:00 | buy | 178 | 1.00 | 1496.50 | 0.00 | 0.00 | ||
| 356 | 2005.01.31 04:00 | close | 178 | 1.00 | 1518.00 | 0.00 | 0.00 | 14.67 | 99987.34 |
| 357 | 2005.01.31 04:00 | sell | 179 | 1.00 | 1518.00 | 0.00 | 0.00 | ||
| 358 | 2005.02.03 21:00 | close | 179 | 1.00 | 1513.50 | 0.00 | 0.00 | 3.14 | 99990.48 |
| 359 | 2005.02.03 21:00 | buy | 180 | 1.00 | 1513.50 | 0.00 | 0.00 | ||
| 360 | 2005.02.04 23:00 | close | 180 | 1.00 | 1538.50 | 0.00 | 0.00 | 17.35 | 100007.83 |
| 361 | 2005.02.04 23:00 | sell | 181 | 1.00 | 1538.50 | 0.00 | 0.00 | ||
| 362 | 2005.02.09 22:00 | close | 181 | 1.00 | 1512.50 | 0.00 | 0.00 | 18.17 | 100026.01 |
| 363 | 2005.02.09 22:00 | buy | 182 | 1.00 | 1512.50 | 0.00 | 0.00 | ||
| 364 | 2005.02.14 04:00 | close | 182 | 1.00 | 1537.00 | 0.00 | 0.00 | 16.53 | 100042.53 |
| 365 | 2005.02.14 04:00 | sell | 183 | 1.00 | 1537.00 | 0.00 | 0.00 | ||
| 366 | 2005.02.18 02:00 | close | 183 | 1.00 | 1526.50 | 0.00 | 0.00 | 7.34 | 100049.88 |
| 367 | 2005.02.18 02:00 | buy | 184 | 1.00 | 1526.50 | 0.00 | 0.00 | ||
| 368 | 2005.02.25 11:00 | close | 184 | 1.00 | 1522.00 | 0.00 | 0.00 | -3.97 | 100045.91 |
| 369 | 2005.02.25 11:00 | sell | 185 | 1.00 | 1522.00 | 0.00 | 0.00 | ||
| 370 | 2005.03.04 03:00 | close | 185 | 1.00 | 1515.50 | 0.00 | 0.00 | 4.54 | 100050.45 |
| 371 | 2005.03.04 03:00 | buy | 186 | 1.00 | 1515.50 | 0.00 | 0.00 | ||
| 372 | 2005.03.07 03:00 | close | 186 | 1.00 | 1530.50 | 0.00 | 0.00 | 10.12 | 100060.57 |
| 373 | 2005.03.07 03:00 | sell | 187 | 1.00 | 1530.50 | 0.00 | 0.00 | ||
| 374 | 2005.03.10 05:00 | close | 187 | 1.00 | 1524.00 | 0.00 | 0.00 | 4.54 | 100065.12 |
| 375 | 2005.03.10 05:00 | buy | 188 | 1.00 | 1524.00 | 0.00 | 0.00 | ||
| 376 | 2005.03.11 04:00 | close | 188 | 1.00 | 1537.00 | 0.00 | 0.00 | 8.96 | 100074.08 |
| 377 | 2005.03.11 04:00 | sell | 189 | 1.00 | 1537.00 | 0.00 | 0.00 | ||
| 378 | 2005.03.11 22:00 | close | 189 | 1.00 | 1519.50 | 0.00 | 0.00 | 12.23 | 100086.31 |
| 379 | 2005.03.11 22:00 | buy | 190 | 1.00 | 1519.50 | 0.00 | 0.00 | ||
| 380 | 2005.03.30 22:00 | close | 190 | 1.00 | 1496.00 | 0.00 | 0.00 | -18.63 | 100067.67 |
| 381 | 2005.03.30 22:00 | sell | 191 | 1.00 | 1496.00 | 0.00 | 0.00 | ||
| 382 | 2005.04.04 04:00 | close | 191 | 1.00 | 1481.00 | 0.00 | 0.00 | 10.48 | 100078.16 |
| 383 | 2005.04.04 04:00 | buy | 192 | 1.00 | 1481.00 | 0.00 | 0.00 | ||
| 384 | 2005.04.05 21:00 | close | 192 | 1.00 | 1492.50 | 0.00 | 0.00 | 7.92 | 100086.08 |
| 385 | 2005.04.05 21:00 | sell | 193 | 1.00 | 1492.50 | 0.00 | 0.00 | ||
| 386 | 2005.04.11 22:00 | close | 193 | 1.00 | 1490.00 | 0.00 | 0.00 | 1.75 | 100087.83 |
| 387 | 2005.04.11 22:00 | buy | 194 | 1.00 | 1490.00 | 0.00 | 0.00 | ||
| 388 | 2005.04.22 01:00 | close | 194 | 1.00 | 1449.00 | 0.00 | 0.00 | -29.89 | 100057.95 |
| 389 | 2005.04.22 01:00 | sell | 195 | 1.00 | 1449.00 | 0.00 | 0.00 | ||
| 390 | 2005.04.27 02:00 | close | 195 | 1.00 | 1427.00 | 0.00 | 0.00 | 15.37 | 100073.32 |
| 391 | 2005.04.27 02:00 | buy | 196 | 1.00 | 1427.00 | 0.00 | 0.00 | ||
| 392 | 2005.05.03 01:00 | close | 196 | 1.00 | 1428.00 | 0.00 | 0.00 | 0.03 | 100073.35 |
| 393 | 2005.05.03 01:00 | sell | 197 | 1.00 | 1428.00 | 0.00 | 0.00 | ||
| 394 | 2005.05.11 20:00 | close | 197 | 1.00 | 1447.00 | 0.00 | 0.00 | -13.28 | 100060.08 |
| 395 | 2005.05.11 20:00 | buy | 198 | 1.00 | 1447.00 | 0.00 | 0.00 | ||
| 396 | 2005.05.11 22:00 | close | 198 | 1.00 | 1458.50 | 0.00 | 0.00 | 8.04 | 100068.12 |
| 397 | 2005.05.11 22:00 | sell | 199 | 1.00 | 1458.50 | 0.00 | 0.00 | ||
| 398 | 2005.06.06 14:00 | close | 199 | 1.00 | 1552.00 | 0.00 | 0.00 | -65.32 | 100002.80 |
| 399 | 2005.06.06 14:00 | buy | 200 | 1.00 | 1552.00 | 0.00 | 0.00 | ||
| 400 | 2005.06.10 15:00 | close | 200 | 1.00 | 1550.50 | 0.00 | 0.00 | -1.53 | 100001.27 |
| 401 | 2005.06.10 15:00 | sell | 201 | 1.00 | 1550.50 | 0.00 | 0.00 | ||
| 402 | 2005.06.10 17:00 | close | 201 | 1.00 | 1542.50 | 0.00 | 0.00 | 5.59 | 100006.86 |
| 403 | 2005.06.10 17:00 | buy | 202 | 1.00 | 1542.50 | 0.00 | 0.00 | ||
| 404 | 2005.06.16 18:00 | close | 202 | 1.00 | 1550.00 | 0.00 | 0.00 | 4.52 | 100011.38 |
| 405 | 2005.06.16 18:00 | sell | 203 | 1.00 | 1550.00 | 0.00 | 0.00 | ||
| 406 | 2005.06.23 22:00 | close | 203 | 1.00 | 1536.50 | 0.00 | 0.00 | 9.43 | 100020.81 |
| 407 | 2005.06.23 22:00 | buy | 204 | 1.00 | 1536.50 | 0.00 | 0.00 | ||
| 408 | 2005.07.06 07:00 | close | 204 | 1.00 | 1513.50 | 0.00 | 0.00 | -17.60 | 100003.21 |
| 409 | 2005.07.06 07:00 | sell | 205 | 1.00 | 1513.50 | 0.00 | 0.00 | ||
| 410 | 2005.07.07 13:00 | close | 205 | 1.00 | 1475.00 | 0.00 | 0.00 | 26.90 | 100030.12 |
| 411 | 2005.07.07 13:00 | buy | 206 | 1.00 | 1475.00 | 0.00 | 0.00 | ||
| 412 | 2005.07.08 05:00 | close | 206 | 1.00 | 1517.50 | 0.00 | 0.00 | 29.58 | 100059.70 |
| 413 | 2005.07.08 05:00 | sell | 207 | 1.00 | 1517.50 | 0.00 | 0.00 | ||
| 414 | 2005.08.05 04:00 | close | 207 | 1.00 | 1618.50 | 0.00 | 0.00 | -70.55 | 99989.14 |
| 415 | 2005.08.05 04:00 | buy | 208 | 1.00 | 1618.50 | 0.00 | 0.00 | ||
| 416 | 2005.08.16 05:00 | close | 208 | 1.00 | 1607.00 | 0.00 | 0.00 | -9.41 | 99979.73 |
| 417 | 2005.08.16 05:00 | sell | 209 | 1.00 | 1607.00 | 0.00 | 0.00 | ||
| 418 | 2005.08.16 20:00 | close | 209 | 1.00 | 1592.00 | 0.00 | 0.00 | 10.48 | 99990.21 |
| 419 | 2005.08.16 20:00 | buy | 210 | 1.00 | 1592.00 | 0.00 | 0.00 | ||
| 420 | 2005.08.30 14:00 | close | 210 | 1.00 | 1572.00 | 0.00 | 0.00 | -15.69 | 99974.52 |
| 421 | 2005.08.30 14:00 | sell | 211 | 1.00 | 1572.00 | 0.00 | 0.00 | ||
| 422 | 2005.08.30 17:00 | close | 211 | 1.00 | 1567.50 | 0.00 | 0.00 | 3.14 | 99977.66 |
| 423 | 2005.08.30 17:00 | buy | 212 | 1.00 | 1567.50 | 0.00 | 0.00 | ||
| 424 | 2005.08.31 22:00 | close | 212 | 1.00 | 1575.00 | 0.00 | 0.00 | 5.12 | 99982.78 |
| 425 | 2005.08.31 22:00 | sell | 213 | 1.00 | 1575.00 | 0.00 | 0.00 | ||
| 426 | 2005.09.15 03:00 | close | 213 | 1.00 | 1606.50 | 0.00 | 0.00 | -22.00 | 99960.78 |
| 427 | 2005.09.15 03:00 | buy | 214 | 1.00 | 1606.50 | 0.00 | 0.00 | ||
| 428 | 2005.09.26 16:00 | close | 214 | 1.00 | 1592.50 | 0.00 | 0.00 | -11.15 | 99949.63 |
| 429 | 2005.09.26 16:00 | sell | 215 | 1.00 | 1592.50 | 0.00 | 0.00 | ||
| 430 | 2005.09.26 22:00 | close | 215 | 1.00 | 1581.50 | 0.00 | 0.00 | 7.69 | 99957.32 |
| 431 | 2005.09.26 22:00 | buy | 216 | 1.00 | 1581.50 | 0.00 | 0.00 | ||
| 432 | 2005.09.26 23:00 | close | 216 | 1.00 | 1584.50 | 0.00 | 0.00 | 2.10 | 99959.42 |
| 433 | 2005.09.26 23:00 | sell | 217 | 1.00 | 1584.50 | 0.00 | 0.00 | ||
| 434 | 2005.09.27 18:00 | close | 217 | 1.00 | 1582.00 | 0.00 | 0.00 | 1.75 | 99961.17 |
| 435 | 2005.09.27 18:00 | buy | 218 | 1.00 | 1582.00 | 0.00 | 0.00 | ||
| 436 | 2005.09.29 22:00 | close | 218 | 1.00 | 1595.50 | 0.00 | 0.00 | 9.18 | 99970.36 |
| 437 | 2005.09.29 22:00 | sell | 219 | 1.00 | 1595.50 | 0.00 | 0.00 | ||
| 438 | 2005.10.05 23:00 | close | 219 | 1.00 | 1584.00 | 0.00 | 0.00 | 8.04 | 99978.40 |
| 439 | 2005.10.05 23:00 | buy | 220 | 1.00 | 1584.00 | 0.00 | 0.00 | ||
| 440 | 2005.10.17 15:00 | close | 220 | 1.00 | 1550.00 | 0.00 | 0.00 | -25.21 | 99953.18 |
| 441 | 2005.10.17 15:00 | sell | 221 | 1.00 | 1550.00 | 0.00 | 0.00 | ||
| 442 | 2005.10.19 10:00 | close | 221 | 1.00 | 1543.00 | 0.00 | 0.00 | 4.89 | 99958.08 |
| 443 | 2005.10.19 10:00 | buy | 222 | 1.00 | 1543.00 | 0.00 | 0.00 | ||
| 444 | 2005.10.19 23:00 | close | 222 | 1.00 | 1576.50 | 0.00 | 0.00 | 23.41 | 99981.49 |
| 445 | 2005.10.19 23:00 | sell | 223 | 1.00 | 1576.50 | 0.00 | 0.00 | ||
| 446 | 2005.10.27 19:00 | close | 223 | 1.00 | 1570.00 | 0.00 | 0.00 | 4.54 | 99986.03 |
| 447 | 2005.10.27 19:00 | buy | 224 | 1.00 | 1570.00 | 0.00 | 0.00 | ||
| 448 | 2005.11.01 05:00 | close | 224 | 1.00 | 1578.00 | 0.00 | 0.00 | 4.98 | 99991.01 |
| 449 | 2005.11.01 05:00 | sell | 225 | 1.00 | 1578.00 | 0.00 | 0.00 | ||
| 450 | 2005.11.29 14:00 | close | 225 | 1.00 | 1695.50 | 0.00 | 0.00 | -82.08 | 99908.93 |
| 451 | 2005.11.29 14:00 | buy | 226 | 1.00 | 1695.50 | 0.00 | 0.00 | ||
| 452 | 2005.11.29 17:00 | close | 226 | 1.00 | 1697.00 | 0.00 | 0.00 | 1.05 | 99909.98 |
| 453 | 2005.11.29 17:00 | sell | 227 | 1.00 | 1697.00 | 0.00 | 0.00 | ||
| 454 | 2005.11.29 18:00 | close | 227 | 1.00 | 1692.00 | 0.00 | 0.00 | 3.49 | 99913.47 |
| 455 | 2005.11.29 18:00 | buy | 228 | 1.00 | 1692.00 | 0.00 | 0.00 | ||
| 456 | 2005.12.01 23:59 | close | 228 | 1.00 | 1705.50 | 0.00 | 0.00 | 9.17 | 99922.64 |
| 457 | 2005.12.01 23:59 | sell | 229 | 1.00 | 1705.50 | 0.00 | 0.00 | ||
| 458 | 2005.12.09 19:00 | close | 229 | 1.00 | 1703.00 | 0.00 | 0.00 | 1.76 | 99924.39 |
| 459 | 2005.12.09 19:00 | buy | 230 | 1.00 | 1703.00 | 0.00 | 0.00 | ||
| 460 | 2005.12.09 21:00 | close | 230 | 1.00 | 1707.00 | 0.00 | 0.00 | 2.79 | 99927.18 |
| 461 | 2005.12.09 21:00 | sell | 231 | 1.00 | 1707.00 | 0.00 | 0.00 | ||
| 462 | 2005.12.19 01:00 | close | 231 | 1.00 | 1712.50 | 0.00 | 0.00 | -3.83 | 99923.35 |
| 463 | 2005.12.19 01:00 | buy | 232 | 1.00 | 1712.50 | 0.00 | 0.00 | ||
| 464 | 2005.12.23 10:00 | close | 232 | 1.00 | 1700.50 | 0.00 | 0.00 | -8.91 | 99914.44 |
| 465 | 2005.12.23 10:00 | sell | 233 | 1.00 | 1700.50 | 0.00 | 0.00 | ||
| 466 | 2005.12.28 02:00 | close | 233 | 1.00 | 1685.00 | 0.00 | 0.00 | 10.83 | 99925.28 |
| 467 | 2005.12.28 02:00 | buy | 234 | 1.00 | 1685.00 | 0.00 | 0.00 | ||
| 468 | 2006.01.04 08:00 | close | 234 | 1.00 | 1692.00 | 0.00 | 0.00 | 3.98 | 99929.25 |
| 469 | 2006.01.04 08:00 | sell | 235 | 1.00 | 1692.00 | 0.00 | 0.00 | ||
| 470 | 2006.01.17 15:00 | close | 235 | 1.00 | 1750.50 | 0.00 | 0.00 | -40.86 | 99888.39 |
| 471 | 2006.01.17 15:00 | buy | 236 | 1.00 | 1750.50 | 0.00 | 0.00 | ||
| 472 | 2006.01.27 08:00 | close | 236 | 1.00 | 1712.00 | 0.00 | 0.00 | -28.23 | 99860.17 |
| 473 | 2006.01.27 08:00 | sell | 237 | 1.00 | 1712.00 | 0.00 | 0.00 | ||
| 474 | 2006.02.01 09:00 | close | 237 | 1.00 | 1704.00 | 0.00 | 0.00 | 5.59 | 99865.76 |
| 475 | 2006.02.01 09:00 | buy | 238 | 1.00 | 1704.00 | 0.00 | 0.00 | ||
| 476 | 2006.02.02 01:00 | close | 238 | 1.00 | 1722.00 | 0.00 | 0.00 | 12.45 | 99878.20 |
| 477 | 2006.02.02 01:00 | sell | 239 | 1.00 | 1722.00 | 0.00 | 0.00 | ||
| 478 | 2006.02.02 20:00 | close | 239 | 1.00 | 1698.50 | 0.00 | 0.00 | 16.42 | 99894.62 |
| 479 | 2006.02.02 20:00 | buy | 240 | 1.00 | 1698.50 | 0.00 | 0.00 | ||
| 480 | 2006.02.15 18:00 | close | 240 | 1.00 | 1675.50 | 0.00 | 0.00 | -17.76 | 99876.86 |
| 481 | 2006.02.15 18:00 | sell | 241 | 1.00 | 1675.50 | 0.00 | 0.00 | ||
| 482 | 2006.02.21 19:00 | close | 241 | 1.00 | 1662.50 | 0.00 | 0.00 | 9.08 | 99885.95 |
| 483 | 2006.02.21 19:00 | buy | 242 | 1.00 | 1662.50 | 0.00 | 0.00 | ||
| 484 | 2006.02.23 15:00 | close | 242 | 1.00 | 1677.50 | 0.00 | 0.00 | 10.22 | 99896.17 |
| 485 | 2006.02.23 15:00 | sell | 243 | 1.00 | 1677.50 | 0.00 | 0.00 | ||
| 486 | 2006.03.01 07:00 | close | 243 | 1.00 | 1677.00 | 0.00 | 0.00 | 0.35 | 99896.52 |
| 487 | 2006.03.01 07:00 | buy | 244 | 1.00 | 1677.00 | 0.00 | 0.00 | ||
| 488 | 2006.03.01 21:00 | close | 244 | 1.00 | 1694.50 | 0.00 | 0.00 | 12.23 | 99908.75 |
| 489 | 2006.03.01 21:00 | sell | 245 | 1.00 | 1694.50 | 0.00 | 0.00 | ||
| 490 | 2006.03.06 21:00 | close | 245 | 1.00 | 1676.50 | 0.00 | 0.00 | 12.58 | 99921.33 |
| 491 | 2006.03.06 21:00 | buy | 246 | 1.00 | 1676.50 | 0.00 | 0.00 | ||
| 492 | 2006.03.09 16:00 | close | 246 | 1.00 | 1687.50 | 0.00 | 0.00 | 7.30 | 99928.63 |
| 493 | 2006.03.09 16:00 | sell | 247 | 1.00 | 1687.50 | 0.00 | 0.00 | ||
| 494 | 2006.03.09 22:00 | close | 247 | 1.00 | 1674.50 | 0.00 | 0.00 | 9.08 | 99937.71 |
| 495 | 2006.03.09 22:00 | buy | 248 | 1.00 | 1674.50 | 0.00 | 0.00 | ||
| 496 | 2006.03.14 17:00 | close | 248 | 1.00 | 1686.50 | 0.00 | 0.00 | 7.73 | 99945.44 |
| 497 | 2006.03.14 17:00 | sell | 249 | 1.00 | 1686.50 | 0.00 | 0.00 | ||
| 498 | 2006.03.22 02:00 | close | 249 | 1.00 | 1681.50 | 0.00 | 0.00 | 3.50 | 99948.94 |
| 499 | 2006.03.22 02:00 | buy | 250 | 1.00 | 1681.50 | 0.00 | 0.00 | ||
| 500 | 2006.03.27 04:00 | close | 250 | 1.00 | 1698.50 | 0.00 | 0.00 | 11.22 | 99960.16 |
| 501 | 2006.03.27 04:00 | sell | 251 | 1.00 | 1698.50 | 0.00 | 0.00 | ||
| 502 | 2006.03.29 08:00 | close | 251 | 1.00 | 1695.50 | 0.00 | 0.00 | 2.10 | 99962.26 |
| 503 | 2006.03.29 08:00 | buy | 252 | 1.00 | 1695.50 | 0.00 | 0.00 | ||
| 504 | 2006.03.29 20:00 | close | 252 | 1.00 | 1713.50 | 0.00 | 0.00 | 12.58 | 99974.84 |
| 505 | 2006.03.29 20:00 | sell | 253 | 1.00 | 1713.50 | 0.00 | 0.00 | ||
| 506 | 2006.04.10 22:00 | close | 253 | 1.00 | 1730.50 | 0.00 | 0.00 | -11.87 | 99962.96 |
| 507 | 2006.04.10 22:00 | buy | 254 | 1.00 | 1730.50 | 0.00 | 0.00 | ||
| 508 | 2006.04.19 02:00 | close | 254 | 1.00 | 1746.25 | 0.00 | 0.00 | 9.79 | 99972.75 |
| 509 | 2006.04.19 02:00 | sell | 255 | 1.00 | 1746.25 | 0.00 | 0.00 | ||
| 510 | 2006.04.24 10:00 | close | 255 | 1.00 | 1718.00 | 0.00 | 0.00 | 19.74 | 99992.50 |
| 511 | 2006.04.24 10:00 | buy | 256 | 1.00 | 1718.00 | 0.00 | 0.00 | ||
| 512 | 2006.05.05 06:00 | close | 256 | 1.00 | 1709.75 | 0.00 | 0.00 | -7.23 | 99985.27 |
| 513 | 2006.05.05 06:00 | sell | 257 | 1.00 | 1709.75 | 0.00 | 0.00 | ||
| 514 | 2006.05.10 23:00 | close | 257 | 1.00 | 1703.75 | 0.00 | 0.00 | 4.19 | 99989.46 |
| 515 | 2006.05.10 23:00 | buy | 258 | 1.00 | 1703.75 | 0.00 | 0.00 | ||
| 516 | 2006.05.26 03:00 | close | 258 | 1.00 | 1606.50 | 0.00 | 0.00 | -69.97 | 99919.49 |
| 517 | 2006.05.26 03:00 | sell | 259 | 1.00 | 1606.50 | 0.00 | 0.00 | ||
| 518 | 2006.05.30 23:00 | close | 259 | 1.00 | 1575.50 | 0.00 | 0.00 | 21.66 | 99941.15 |
| 519 | 2006.05.30 23:00 | buy | 260 | 1.00 | 1575.50 | 0.00 | 0.00 | ||
| 520 | 2006.06.01 23:59 | close | 260 | 1.00 | 1618.50 | 0.00 | 0.00 | 29.79 | 99970.95 |
| 521 | 2006.06.01 23:59 | sell | 261 | 1.00 | 1618.50 | 0.00 | 0.00 | ||
| 522 | 2006.06.06 05:00 | close | 261 | 1.00 | 1587.50 | 0.00 | 0.00 | 21.66 | 99992.61 |
| 523 | 2006.06.06 05:00 | buy | 262 | 1.00 | 1587.50 | 0.00 | 0.00 | ||
| 524 | 2006.06.15 22:00 | close | 262 | 1.00 | 1586.50 | 0.00 | 0.00 | -1.80 | 99990.81 |
| 525 | 2006.06.15 22:00 | sell | 263 | 1.00 | 1586.50 | 0.00 | 0.00 | ||
| 526 | 2006.06.21 14:00 | close | 263 | 1.00 | 1570.25 | 0.00 | 0.00 | 11.35 | 100002.17 |
| 527 | 2006.06.21 14:00 | buy | 264 | 1.00 | 1570.25 | 0.00 | 0.00 | ||
| 528 | 2006.06.21 17:00 | close | 264 | 1.00 | 1576.25 | 0.00 | 0.00 | 4.19 | 100006.36 |
| 529 | 2006.06.21 17:00 | sell | 265 | 1.00 | 1576.25 | 0.00 | 0.00 | ||
| 530 | 2006.06.23 17:00 | close | 265 | 1.00 | 1568.75 | 0.00 | 0.00 | 5.24 | 100011.60 |
| 531 | 2006.06.23 17:00 | buy | 266 | 1.00 | 1568.75 | 0.00 | 0.00 | ||
| 532 | 2006.06.23 21:00 | close | 266 | 1.00 | 1581.00 | 0.00 | 0.00 | 8.56 | 100020.16 |
| 533 | 2006.06.23 21:00 | sell | 267 | 1.00 | 1581.00 | 0.00 | 0.00 | ||
| 534 | 2006.06.23 22:00 | close | 267 | 1.00 | 1573.50 | 0.00 | 0.00 | 5.24 | 100025.40 |
| 535 | 2006.06.23 22:00 | buy | 268 | 1.00 | 1573.50 | 0.00 | 0.00 | ||
| 536 | 2006.06.29 23:00 | close | 268 | 1.00 | 1601.75 | 0.00 | 0.00 | 19.01 | 100044.41 |
| 537 | 2006.06.29 23:00 | sell | 269 | 1.00 | 1601.75 | 0.00 | 0.00 | ||
| 538 | 2006.07.06 01:00 | close | 269 | 1.00 | 1569.75 | 0.00 | 0.00 | 22.36 | 100066.77 |
| 539 | 2006.07.06 01:00 | buy | 270 | 1.00 | 1569.75 | 0.00 | 0.00 | ||
| 540 | 2006.07.20 05:00 | close | 270 | 1.00 | 1500.75 | 0.00 | 0.00 | -49.86 | 100016.91 |
| 541 | 2006.07.20 05:00 | sell | 271 | 1.00 | 1500.75 | 0.00 | 0.00 | ||
| 542 | 2006.07.21 05:00 | close | 271 | 1.00 | 1482.75 | 0.00 | 0.00 | 12.58 | 100029.49 |
| 543 | 2006.07.21 05:00 | buy | 272 | 1.00 | 1482.75 | 0.00 | 0.00 | ||
| 544 | 2006.07.25 06:00 | close | 272 | 1.00 | 1497.75 | 0.00 | 0.00 | 10.02 | 100039.51 |
| 545 | 2006.07.25 06:00 | sell | 273 | 1.00 | 1497.75 | 0.00 | 0.00 | ||
| 546 | 2006.08.02 04:00 | close | 273 | 1.00 | 1495.25 | 0.00 | 0.00 | 1.75 | 100041.26 |
| 547 | 2006.08.02 04:00 | buy | 274 | 1.00 | 1495.25 | 0.00 | 0.00 | ||
| 548 | 2006.08.02 23:59 | close | 274 | 1.00 | 1509.50 | 0.00 | 0.00 | 9.96 | 100051.22 |
| 549 | 2006.08.02 23:59 | sell | 275 | 1.00 | 1509.50 | 0.00 | 0.00 | ||
| 550 | 2006.08.03 17:00 | close | 275 | 1.00 | 1500.25 | 0.00 | 0.00 | 6.46 | 100057.68 |
| 551 | 2006.08.03 17:00 | buy | 276 | 1.00 | 1500.25 | 0.00 | 0.00 | ||
| 552 | 2006.08.03 18:00 | close | 276 | 1.00 | 1507.25 | 0.00 | 0.00 | 4.89 | 100062.57 |
| 553 | 2006.08.03 18:00 | sell | 277 | 1.00 | 1507.25 | 0.00 | 0.00 | ||
| 554 | 2006.08.07 22:00 | close | 277 | 1.00 | 1500.00 | 0.00 | 0.00 | 5.07 | 100067.65 |
| 555 | 2006.08.07 22:00 | buy | 278 | 1.00 | 1500.00 | 0.00 | 0.00 | ||
| 556 | 2006.08.14 17:00 | close | 278 | 1.00 | 1505.50 | 0.00 | 0.00 | 3.02 | 100070.67 |
| 557 | 2006.08.14 17:00 | sell | 279 | 1.00 | 1505.50 | 0.00 | 0.00 | ||
| 558 | 2006.08.23 21:00 | close | 279 | 1.00 | 1554.75 | 0.00 | 0.00 | -34.40 | 100036.26 |
| 559 | 2006.08.23 21:00 | buy | 280 | 1.00 | 1554.75 | 0.00 | 0.00 | ||
| 560 | 2006.08.28 19:00 | close | 280 | 1.00 | 1576.50 | 0.00 | 0.00 | 14.59 | 100050.86 |
| 561 | 2006.08.28 19:00 | sell | 281 | 1.00 | 1576.50 | 0.00 | 0.00 | ||
| 562 | 2006.09.07 18:00 | close | 281 | 1.00 | 1586.50 | 0.00 | 0.00 | -6.98 | 100043.87 |
| 563 | 2006.09.07 18:00 | buy | 282 | 1.00 | 1586.50 | 0.00 | 0.00 | ||
| 564 | 2006.09.07 19:00 | close | 282 | 1.00 | 1594.50 | 0.00 | 0.00 | 5.59 | 100049.46 |
| 565 | 2006.09.07 19:00 | sell | 283 | 1.00 | 1594.50 | 0.00 | 0.00 | ||
| 566 | 2006.09.07 23:00 | close | 283 | 1.00 | 1586.25 | 0.00 | 0.00 | 5.76 | 100055.22 |
| 567 | 2006.09.07 23:00 | buy | 284 | 1.00 | 1586.25 | 0.00 | 0.00 | ||
| 568 | 2006.09.11 23:00 | close | 284 | 1.00 | 1603.75 | 0.00 | 0.00 | 11.73 | 100066.96 |
| 569 | 2006.09.11 23:00 | sell | 285 | 1.00 | 1603.75 | 0.00 | 0.00 | ||
| 570 | 2006.09.22 20:00 | close | 285 | 1.00 | 1639.75 | 0.00 | 0.00 | -25.14 | 100041.81 |
| 571 | 2006.09.22 20:00 | buy | 286 | 1.00 | 1639.75 | 0.00 | 0.00 | ||
| 572 | 2006.09.26 01:00 | close | 286 | 1.00 | 1665.25 | 0.00 | 0.00 | 17.31 | 100059.12 |
| 573 | 2006.09.26 01:00 | sell | 287 | 1.00 | 1665.25 | 0.00 | 0.00 | ||
| 574 | 2006.10.02 21:00 | close | 287 | 1.00 | 1651.75 | 0.00 | 0.00 | 9.43 | 100068.55 |
| 575 | 2006.10.02 21:00 | buy | 288 | 1.00 | 1651.75 | 0.00 | 0.00 | ||
| 576 | 2006.10.04 23:00 | close | 288 | 1.00 | 1696.00 | 0.00 | 0.00 | 30.66 | 100099.22 |
| 577 | 2006.10.04 23:00 | sell | 289 | 1.00 | 1696.00 | 0.00 | 0.00 | ||
| 578 | 2006.10.18 15:00 | close | 289 | 1.00 | 1724.50 | 0.00 | 0.00 | -19.90 | 100079.31 |
| 579 | 2006.10.18 15:00 | buy | 290 | 1.00 | 1724.50 | 0.00 | 0.00 | ||
| 580 | 2006.10.18 16:00 | close | 290 | 1.00 | 1729.50 | 0.00 | 0.00 | 3.49 | 100082.80 |
| 581 | 2006.10.18 16:00 | sell | 291 | 1.00 | 1729.50 | 0.00 | 0.00 | ||
| 582 | 2006.10.18 18:00 | close | 291 | 1.00 | 1716.50 | 0.00 | 0.00 | 9.08 | 100091.88 |
| 583 | 2006.10.18 18:00 | buy | 292 | 1.00 | 1716.50 | 0.00 | 0.00 | ||
| 584 | 2006.10.23 18:00 | close | 292 | 1.00 | 1739.75 | 0.00 | 0.00 | 15.57 | 100107.45 |
| 585 | 2006.10.23 18:00 | sell | 293 | 1.00 | 1739.75 | 0.00 | 0.00 | ||
| 586 | 2006.10.30 13:00 | close | 293 | 1.00 | 1728.00 | 0.00 | 0.00 | 8.21 | 100115.67 |
| 587 | 2006.10.30 13:00 | buy | 294 | 1.00 | 1728.00 | 0.00 | 0.00 | ||
| 588 | 2006.10.31 13:00 | close | 294 | 1.00 | 1740.75 | 0.00 | 0.00 | 8.77 | 100124.44 |
| 589 | 2006.10.31 13:00 | sell | 295 | 1.00 | 1740.75 | 0.00 | 0.00 | ||
| 590 | 2006.11.01 23:00 | close | 295 | 1.00 | 1720.00 | 0.00 | 0.00 | 14.50 | 100138.94 |
| 591 | 2006.11.01 23:00 | buy | 296 | 1.00 | 1720.00 | 0.00 | 0.00 | ||
| 592 | 2006.11.07 01:00 | close | 296 | 1.00 | 1736.50 | 0.00 | 0.00 | 10.73 | 100149.67 |
| 593 | 2006.11.07 01:00 | sell | 297 | 1.00 | 1736.50 | 0.00 | 0.00 | ||
| 594 | 2006.11.27 19:00 | close | 297 | 1.00 | 1790.50 | 0.00 | 0.00 | -37.72 | 100111.95 |
| 595 | 2006.11.27 19:00 | buy | 298 | 1.00 | 1790.50 | 0.00 | 0.00 | ||
| 596 | 2006.12.05 01:00 | close | 298 | 1.00 | 1804.25 | 0.00 | 0.00 | 8.49 | 100120.45 |
| 597 | 2006.12.05 01:00 | sell | 299 | 1.00 | 1804.25 | 0.00 | 0.00 | ||
| 598 | 2006.12.08 17:00 | close | 299 | 1.00 | 1800.25 | 0.00 | 0.00 | 2.79 | 100123.24 |
| 599 | 2006.12.08 17:00 | buy | 300 | 1.00 | 1800.25 | 0.00 | 0.00 | ||
| 600 | 2006.12.08 19:00 | close | 300 | 1.00 | 1817.25 | 0.00 | 0.00 | 11.88 | 100135.12 |
| 601 | 2006.12.08 19:00 | sell | 301 | 1.00 | 1817.25 | 0.00 | 0.00 | ||
| 602 | 2006.12.13 04:00 | close | 301 | 1.00 | 1803.50 | 0.00 | 0.00 | 9.61 | 100144.73 |
| 603 | 2006.12.13 04:00 | buy | 302 | 1.00 | 1803.50 | 0.00 | 0.00 | ||
| 604 | 2006.12.14 17:00 | close | 302 | 1.00 | 1828.00 | 0.00 | 0.00 | 16.98 | 100161.71 |
| 605 | 2006.12.14 17:00 | sell | 303 | 1.00 | 1828.00 | 0.00 | 0.00 | ||
| 606 | 2006.12.19 10:00 | close | 303 | 1.00 | 1809.50 | 0.00 | 0.00 | 12.93 | 100174.65 |
| 607 | 2006.12.19 10:00 | buy | 304 | 1.00 | 1809.50 | 0.00 | 0.00 | ||
| 608 | 2007.01.03 02:00 | close | 304 | 1.00 | 1787.50 | 0.00 | 0.00 | -17.45 | 100157.19 |
| 609 | 2007.01.03 02:00 | sell | 305 | 1.00 | 1787.50 | 0.00 | 0.00 | ||
| 610 | 2007.01.04 10:00 | close | 305 | 1.00 | 1776.50 | 0.00 | 0.00 | 7.69 | 100164.88 |
| 611 | 2007.01.04 10:00 | buy | 306 | 1.00 | 1776.50 | 0.00 | 0.00 | ||
| 612 | 2007.01.04 19:00 | close | 306 | 1.00 | 1798.00 | 0.00 | 0.00 | 15.02 | 100179.90 |
| 613 | 2007.01.04 19:00 | sell | 307 | 1.00 | 1798.00 | 0.00 | 0.00 | ||
| 614 | 2007.01.18 05:00 | close | 307 | 1.00 | 1840.25 | 0.00 | 0.00 | -29.51 | 100150.39 |
| 615 | 2007.01.18 05:00 | buy | 308 | 1.00 | 1840.25 | 0.00 | 0.00 | ||
| 616 | 2007.01.25 08:00 | close | 308 | 1.00 | 1818.25 | 0.00 | 0.00 | -16.36 | 100134.04 |
| 617 | 2007.01.25 08:00 | sell | 309 | 1.00 | 1818.25 | 0.00 | 0.00 | ||
| 618 | 2007.01.25 23:00 | close | 309 | 1.00 | 1791.50 | 0.00 | 0.00 | 18.69 | 100152.73 |
| 619 | 2007.01.25 23:00 | buy | 310 | 1.00 | 1791.50 | 0.00 | 0.00 | ||
| 620 | 2007.02.01 02:00 | close | 310 | 1.00 | 1803.75 | 0.00 | 0.00 | 7.58 | 100160.31 |
| 621 | 2007.02.01 02:00 | sell | 311 | 1.00 | 1803.75 | 0.00 | 0.00 | ||
| 622 | 2007.02.12 02:00 | close | 311 | 1.00 | 1792.00 | 0.00 | 0.00 | 8.22 | 100168.53 |
| 623 | 2007.02.12 02:00 | buy | 312 | 1.00 | 1792.00 | 0.00 | 0.00 | ||
| 624 | 2007.02.14 21:00 | close | 312 | 1.00 | 1824.25 | 0.00 | 0.00 | 22.25 | 100190.78 |
| 625 | 2007.02.14 21:00 | sell | 313 | 1.00 | 1824.25 | 0.00 | 0.00 | ||
| 626 | 2007.02.27 06:00 | close | 313 | 1.00 | 1838.25 | 0.00 | 0.00 | -9.77 | 100181.01 |
| 627 | 2007.02.27 06:00 | buy | 314 | 1.00 | 1838.25 | 0.00 | 0.00 | ||
| 628 | 2007.03.08 05:00 | close | 314 | 1.00 | 1759.25 | 0.00 | 0.00 | -56.42 | 100124.59 |
| 629 | 2007.03.08 05:00 | sell | 315 | 1.00 | 1759.25 | 0.00 | 0.00 | ||
| 630 | 2007.03.14 01:00 | close | 315 | 1.00 | 1745.00 | 0.00 | 0.00 | 9.96 | 100134.55 |
| 631 | 2007.03.14 01:00 | buy | 316 | 1.00 | 1745.00 | 0.00 | 0.00 | ||
| 632 | 2007.03.15 10:00 | close | 316 | 1.00 | 1772.00 | 0.00 | 0.00 | 18.73 | 100153.28 |
| 633 | 2007.03.15 10:00 | sell | 317 | 1.00 | 1772.00 | 0.00 | 0.00 | ||
| 634 | 2007.03.16 09:00 | close | 317 | 1.00 | 1760.25 | 0.00 | 0.00 | 8.21 | 100161.49 |
| 635 | 2007.03.16 09:00 | buy | 318 | 1.00 | 1760.25 | 0.00 | 0.00 | ||
| 636 | 2007.03.16 16:00 | close | 318 | 1.00 | 1766.00 | 0.00 | 0.00 | 4.02 | 100165.51 |
| 637 | 2007.03.16 16:00 | sell | 319 | 1.00 | 1766.00 | 0.00 | 0.00 | ||
| 638 | 2007.03.16 17:00 | close | 319 | 1.00 | 1764.75 | 0.00 | 0.00 | 0.87 | 100166.38 |
| 639 | 2007.03.16 17:00 | buy | 320 | 1.00 | 1764.75 | 0.00 | 0.00 | ||
| 640 | 2007.03.19 04:00 | close | 320 | 1.00 | 1767.50 | 0.00 | 0.00 | 1.51 | 100167.89 |
| 641 | 2007.03.19 04:00 | sell | 321 | 1.00 | 1767.50 | 0.00 | 0.00 | ||
| 642 | 2007.03.28 08:00 | close | 321 | 1.00 | 1801.75 | 0.00 | 0.00 | -23.92 | 100143.97 |
| 643 | 2007.03.28 08:00 | buy | 322 | 1.00 | 1801.75 | 0.00 | 0.00 | ||
| 644 | 2007.04.03 18:00 | close | 322 | 1.00 | 1816.50 | 0.00 | 0.00 | 9.47 | 100153.44 |
| 645 | 2007.04.03 18:00 | sell | 323 | 1.00 | 1816.50 | 0.00 | 0.00 | ||
| 646 | 2007.04.11 23:59 | close | 323 | 1.00 | 1814.50 | 0.00 | 0.00 | 1.41 | 100154.85 |
| 647 | 2007.04.11 23:59 | buy | 324 | 1.00 | 1814.50 | 0.00 | 0.00 | ||
| 648 | 2007.04.13 16:00 | close | 324 | 1.00 | 1827.75 | 0.00 | 0.00 | 8.98 | 100163.82 |
| 649 | 2007.04.13 16:00 | sell | 325 | 1.00 | 1827.75 | 0.00 | 0.00 | ||
| 650 | 2007.04.13 17:00 | close | 325 | 1.00 | 1825.25 | 0.00 | 0.00 | 1.75 | 100165.57 |
| 651 | 2007.04.13 17:00 | buy | 326 | 1.00 | 1825.25 | 0.00 | 0.00 | ||
| 652 | 2007.04.13 19:00 | close | 326 | 1.00 | 1823.75 | 0.00 | 0.00 | -1.05 | 100164.52 |
| 653 | 2007.04.13 19:00 | sell | 327 | 1.00 | 1823.75 | 0.00 | 0.00 | ||
| 654 | 2007.04.13 20:00 | close | 327 | 1.00 | 1823.50 | 0.00 | 0.00 | 0.17 | 100164.69 |
| 655 | 2007.04.13 20:00 | buy | 328 | 1.00 | 1823.50 | 0.00 | 0.00 | ||
| 656 | 2007.04.13 21:00 | close | 328 | 1.00 | 1824.00 | 0.00 | 0.00 | 0.35 | 100165.04 |
| 657 | 2007.04.13 21:00 | sell | 329 | 1.00 | 1824.00 | 0.00 | 0.00 | ||
| 658 | 2007.05.02 16:00 | close | 329 | 1.00 | 1888.25 | 0.00 | 0.00 | -44.88 | 100120.16 |
| 659 | 2007.05.02 16:00 | buy | 330 | 1.00 | 1888.25 | 0.00 | 0.00 | ||
| 660 | 2007.05.02 18:00 | close | 330 | 1.00 | 1897.50 | 0.00 | 0.00 | 6.46 | 100126.62 |
| 661 | 2007.05.02 18:00 | sell | 331 | 1.00 | 1897.50 | 0.00 | 0.00 | ||
| 662 | 2007.05.09 15:00 | close | 331 | 1.00 | 1902.75 | 0.00 | 0.00 | -3.67 | 100122.96 |
| 663 | 2007.05.09 15:00 | buy | 332 | 1.00 | 1902.75 | 0.00 | 0.00 | ||
| 664 | 2007.05.09 22:00 | close | 332 | 1.00 | 1914.25 | 0.00 | 0.00 | 8.04 | 100131.00 |
| 665 | 2007.05.09 22:00 | sell | 333 | 1.00 | 1914.25 | 0.00 | 0.00 | ||
| 666 | 2007.05.10 21:00 | close | 333 | 1.00 | 1891.75 | 0.00 | 0.00 | 15.72 | 100146.72 |
| 667 | 2007.05.10 21:00 | buy | 334 | 1.00 | 1891.75 | 0.00 | 0.00 | ||
| 668 | 2007.05.14 07:00 | close | 334 | 1.00 | 1914.25 | 0.00 | 0.00 | 15.13 | 100161.85 |
| 669 | 2007.05.14 07:00 | sell | 335 | 1.00 | 1914.25 | 0.00 | 0.00 | ||
| 670 | 2007.05.15 02:00 | close | 335 | 1.00 | 1896.25 | 0.00 | 0.00 | 12.58 | 100174.43 |
| 671 | 2007.05.15 02:00 | buy | 336 | 1.00 | 1896.25 | 0.00 | 0.00 | ||
| 672 | 2007.05.18 20:00 | close | 336 | 1.00 | 1903.50 | 0.00 | 0.00 | 4.63 | 100179.05 |
| 673 | 2007.05.18 20:00 | sell | 337 | 1.00 | 1903.50 | 0.00 | 0.00 | ||
| 674 | 2007.05.24 19:00 | close | 337 | 1.00 | 1896.75 | 0.00 | 0.00 | 4.72 | 100183.78 |
| 675 | 2007.05.24 19:00 | buy | 338 | 1.00 | 1896.75 | 0.00 | 0.00 | ||
| 676 | 2007.05.30 07:00 | close | 338 | 1.00 | 1901.25 | 0.00 | 0.00 | 2.25 | 100186.03 |
| 677 | 2007.05.30 07:00 | sell | 339 | 1.00 | 1901.25 | 0.00 | 0.00 | ||
| 678 | 2007.05.30 13:00 | close | 339 | 1.00 | 1899.00 | 0.00 | 0.00 | 1.57 | 100187.60 |
| 679 | 2007.05.30 13:00 | buy | 340 | 1.00 | 1899.00 | 0.00 | 0.00 | ||
| 680 | 2007.05.30 19:00 | close | 340 | 1.00 | 1902.00 | 0.00 | 0.00 | 2.10 | 100189.70 |
| 681 | 2007.05.30 19:00 | sell | 341 | 1.00 | 1902.00 | 0.00 | 0.00 | ||
| 682 | 2007.06.06 23:00 | close | 341 | 1.00 | 1918.75 | 0.00 | 0.00 | -11.69 | 100178.01 |
| 683 | 2007.06.06 23:00 | buy | 342 | 1.00 | 1918.75 | 0.00 | 0.00 | ||
| 684 | 2007.06.07 01:00 | close | 342 | 1.00 | 1940.00 | 0.00 | 0.00 | 14.70 | 100192.71 |
| 685 | 2007.06.07 01:00 | sell | 343 | 1.00 | 1940.00 | 0.00 | 0.00 | ||
| 686 | 2007.06.08 01:00 | close | 343 | 1.00 | 1911.50 | 0.00 | 0.00 | 19.91 | 100212.62 |
| 687 | 2007.06.08 01:00 | buy | 344 | 1.00 | 1911.50 | 0.00 | 0.00 | ||
| 688 | 2007.06.11 16:00 | close | 344 | 1.00 | 1933.50 | 0.00 | 0.00 | 14.92 | 100227.54 |
| 689 | 2007.06.11 16:00 | sell | 345 | 1.00 | 1933.50 | 0.00 | 0.00 | ||
| 690 | 2007.06.12 18:00 | close | 345 | 1.00 | 1920.00 | 0.00 | 0.00 | 9.43 | 100236.97 |
| 691 | 2007.06.12 18:00 | buy | 346 | 1.00 | 1920.00 | 0.00 | 0.00 | ||
| 692 | 2007.06.12 21:00 | close | 346 | 1.00 | 1934.75 | 0.00 | 0.00 | 10.31 | 100247.28 |
| 693 | 2007.06.12 21:00 | sell | 347 | 1.00 | 1934.75 | 0.00 | 0.00 | ||
| 694 | 2007.06.12 23:00 | close | 347 | 1.00 | 1919.50 | 0.00 | 0.00 | 10.66 | 100257.94 |
| 695 | 2007.06.12 23:00 | buy | 348 | 1.00 | 1919.50 | 0.00 | 0.00 | ||
| 696 | 2007.06.14 02:00 | close | 348 | 1.00 | 1936.75 | 0.00 | 0.00 | 11.75 | 100269.69 |
| 697 | 2007.06.14 02:00 | sell | 349 | 1.00 | 1936.75 | 0.00 | 0.00 | ||
| 698 | 2007.06.21 09:00 | close | 349 | 1.00 | 1954.50 | 0.00 | 0.00 | -12.39 | 100257.29 |
| 699 | 2007.06.21 09:00 | buy | 350 | 1.00 | 1954.50 | 0.00 | 0.00 | ||
| 700 | 2007.06.22 06:00 | close | 350 | 1.00 | 1965.25 | 0.00 | 0.00 | 7.36 | 100264.65 |
| 701 | 2007.06.22 06:00 | sell | 351 | 1.00 | 1965.25 | 0.00 | 0.00 | ||
| 702 | 2007.06.22 19:00 | close | 351 | 1.00 | 1957.75 | 0.00 | 0.00 | 5.24 | 100269.89 |
| 703 | 2007.06.22 19:00 | buy | 352 | 1.00 | 1957.75 | 0.00 | 0.00 | ||
| 704 | 2007.06.28 11:00 | close | 352 | 1.00 | 1956.75 | 0.00 | 0.00 | -1.61 | 100268.28 |
| 705 | 2007.06.28 11:00 | sell | 353 | 1.00 | 1956.75 | 0.00 | 0.00 | ||
| 706 | 2007.07.11 17:00 | close | 353 | 1.00 | 1988.75 | 0.00 | 0.00 | -22.35 | 100245.93 |
| 707 | 2007.07.11 17:00 | buy | 354 | 1.00 | 1988.75 | 0.00 | 0.00 | ||
| 708 | 2007.07.11 18:00 | close | 354 | 1.00 | 1996.00 | 0.00 | 0.00 | 5.07 | 100251.00 |
| 709 | 2007.07.11 18:00 | sell | 355 | 1.00 | 1996.00 | 0.00 | 0.00 | ||
| 710 | 2007.07.11 22:00 | close | 355 | 1.00 | 1997.25 | 0.00 | 0.00 | -0.87 | 100250.13 |
| 711 | 2007.07.11 22:00 | buy | 356 | 1.00 | 1997.25 | 0.00 | 0.00 | ||
| 712 | 2007.07.11 23:00 | close | 356 | 1.00 | 2003.50 | 0.00 | 0.00 | 4.37 | 100254.50 |
| 713 | 2007.07.11 23:00 | sell | 357 | 1.00 | 2003.50 | 0.00 | 0.00 | ||
| 714 | 2007.07.24 06:00 | close | 357 | 1.00 | 2051.25 | 0.00 | 0.00 | -33.35 | 100221.15 |
| 715 | 2007.07.24 06:00 | buy | 358 | 1.00 | 2051.25 | 0.00 | 0.00 | ||
| 716 | 2007.08.08 01:00 | close | 358 | 1.00 | 1983.50 | 0.00 | 0.00 | -49.65 | 100171.50 |
| 717 | 2007.08.08 01:00 | sell | 359 | 1.00 | 1983.50 | 0.00 | 0.00 | ||
| 718 | 2007.08.10 04:00 | close | 359 | 1.00 | 1936.00 | 0.00 | 0.00 | 33.19 | 100204.69 |
| 719 | 2007.08.10 04:00 | buy | 360 | 1.00 | 1936.00 | 0.00 | 0.00 | ||
| 720 | 2007.08.21 18:00 | close | 360 | 1.00 | 1906.25 | 0.00 | 0.00 | -22.42 | 100182.26 |
| 721 | 2007.08.21 18:00 | sell | 361 | 1.00 | 1906.25 | 0.00 | 0.00 | ||
| 722 | 2007.08.28 23:59 | close | 361 | 1.00 | 1910.25 | 0.00 | 0.00 | -2.78 | 100179.48 |
| 723 | 2007.08.28 23:59 | buy | 362 | 1.00 | 1910.25 | 0.00 | 0.00 | ||
| 724 | 2007.08.30 06:00 | close | 362 | 1.00 | 1959.25 | 0.00 | 0.00 | 33.94 | 100213.42 |
| 725 | 2007.08.30 06:00 | sell | 363 | 1.00 | 1959.25 | 0.00 | 0.00 | ||
| 726 | 2007.09.07 17:00 | close | 363 | 1.00 | 1978.25 | 0.00 | 0.00 | -13.27 | 100200.14 |
| 727 | 2007.09.07 17:00 | buy | 364 | 1.00 | 1978.25 | 0.00 | 0.00 | ||
| 728 | 2007.09.12 12:00 | close | 364 | 1.00 | 1989.00 | 0.00 | 0.00 | 6.74 | 100206.88 |
| 729 | 2007.09.12 12:00 | sell | 365 | 1.00 | 1989.00 | 0.00 | 0.00 | ||
| 730 | 2007.10.12 13:00 | close | 365 | 1.00 | 2164.50 | 0.00 | 0.00 | -122.60 | 100084.29 |
| 731 | 2007.10.12 13:00 | buy | 366 | 1.00 | 2164.50 | 0.00 | 0.00 | ||
| 732 | 2007.10.12 20:00 | close | 366 | 1.00 | 2194.00 | 0.00 | 0.00 | 20.61 | 100104.90 |
| 733 | 2007.10.12 20:00 | sell | 367 | 1.00 | 2194.00 | 0.00 | 0.00 | ||
| 734 | 2007.10.16 11:00 | close | 367 | 1.00 | 2168.50 | 0.00 | 0.00 | 17.82 | 100122.72 |
| 735 | 2007.10.16 11:00 | buy | 368 | 1.00 | 2168.50 | 0.00 | 0.00 | ||
| 736 | 2007.10.17 09:00 | close | 368 | 1.00 | 2187.50 | 0.00 | 0.00 | 13.11 | 100135.83 |
| 737 | 2007.10.17 09:00 | sell | 369 | 1.00 | 2187.50 | 0.00 | 0.00 | ||
| 738 | 2007.10.19 23:00 | close | 369 | 1.00 | 2151.00 | 0.00 | 0.00 | 25.50 | 100161.33 |
| 739 | 2007.10.19 23:00 | buy | 370 | 1.00 | 2151.00 | 0.00 | 0.00 | ||
| 740 | 2007.10.23 17:00 | close | 370 | 1.00 | 2193.50 | 0.00 | 0.00 | 29.03 | 100190.36 |
| 741 | 2007.10.23 17:00 | sell | 371 | 1.00 | 2193.50 | 0.00 | 0.00 | ||
| 742 | 2007.11.02 18:00 | close | 371 | 1.00 | 2210.25 | 0.00 | 0.00 | -11.69 | 100178.67 |
| 743 | 2007.11.02 18:00 | buy | 372 | 1.00 | 2210.25 | 0.00 | 0.00 | ||
| 744 | 2007.11.02 19:00 | close | 372 | 1.00 | 2226.50 | 0.00 | 0.00 | 11.35 | 100190.02 |
| 745 | 2007.11.02 19:00 | sell | 373 | 1.00 | 2226.50 | 0.00 | 0.00 | ||
| 746 | 2007.11.02 21:00 | close | 373 | 1.00 | 2213.25 | 0.00 | 0.00 | 9.26 | 100199.28 |
| 747 | 2007.11.02 21:00 | buy | 374 | 1.00 | 2213.25 | 0.00 | 0.00 | ||
| 748 | 2007.11.02 22:00 | close | 374 | 1.00 | 2227.00 | 0.00 | 0.00 | 9.61 | 100208.89 |
| 749 | 2007.11.02 22:00 | sell | 375 | 1.00 | 2227.00 | 0.00 | 0.00 | ||
| 750 | 2007.11.05 02:00 | close | 375 | 1.00 | 2216.50 | 0.00 | 0.00 | 7.34 | 100216.23 |
| 751 | 2007.11.05 02:00 | buy | 376 | 1.00 | 2216.50 | 0.00 | 0.00 | ||
| 752 | 2007.11.07 01:00 | close | 376 | 1.00 | 2232.50 | 0.00 | 0.00 | 10.83 | 100227.06 |
| 753 | 2007.11.07 01:00 | sell | 377 | 1.00 | 2232.50 | 0.00 | 0.00 | ||
| 754 | 2007.11.07 20:00 | close | 377 | 1.00 | 2210.00 | 0.00 | 0.00 | 15.72 | 100242.78 |
| 755 | 2007.11.07 20:00 | buy | 378 | 1.00 | 2210.00 | 0.00 | 0.00 | ||
| 756 | 2007.11.26 09:00 | close | 378 | 1.00 | 2044.75 | 0.00 | 0.00 | -118.49 | 100124.29 |
| 757 | 2007.11.26 09:00 | sell | 379 | 1.00 | 2044.75 | 0.00 | 0.00 | ||
| 758 | 2007.11.26 23:59 | close | 379 | 1.00 | 2002.50 | 0.00 | 0.00 | 29.52 | 100153.81 |
| 759 | 2007.11.26 23:59 | buy | 380 | 1.00 | 2002.50 | 0.00 | 0.00 | ||
| 760 | 2007.11.28 09:00 | close | 380 | 1.00 | 2029.00 | 0.00 | 0.00 | 18.21 | 100172.01 |
| 761 | 2007.11.28 09:00 | sell | 381 | 1.00 | 2029.00 | 0.00 | 0.00 | ||
| 762 | 2007.12.04 18:00 | close | 381 | 1.00 | 2069.50 | 0.00 | 0.00 | -28.30 | 100143.72 |
| 763 | 2007.12.04 18:00 | buy | 382 | 1.00 | 2069.50 | 0.00 | 0.00 | ||
| 764 | 2007.12.05 19:00 | close | 382 | 1.00 | 2106.00 | 0.00 | 0.00 | 25.34 | 100169.06 |
| 765 | 2007.12.05 19:00 | sell | 383 | 1.00 | 2106.00 | 0.00 | 0.00 | ||
| 766 | 2007.12.12 09:00 | close | 383 | 1.00 | 2104.00 | 0.00 | 0.00 | 1.41 | 100170.46 |
| 767 | 2007.12.12 09:00 | buy | 384 | 1.00 | 2104.00 | 0.00 | 0.00 | ||
| 768 | 2007.12.21 03:00 | close | 384 | 1.00 | 2101.25 | 0.00 | 0.00 | -3.39 | 100167.07 |
| 769 | 2007.12.21 03:00 | sell | 385 | 1.00 | 2101.25 | 0.00 | 0.00 | ||
| 770 | 2007.12.31 17:00 | close | 385 | 1.00 | 2118.00 | 0.00 | 0.00 | -11.69 | 100155.38 |
| 771 | 2007.12.31 17:00 | buy | 386 | 1.00 | 2118.00 | 0.00 | 0.00 | ||
| 772 | 2008.01.25 03:00 | close | 386 | 1.00 | 1852.25 | 0.00 | 0.00 | -189.45 | 99965.94 |
| 773 | 2008.01.25 03:00 | sell | 387 | 1.00 | 1852.25 | 0.00 | 0.00 | ||
| 774 | 2008.01.28 07:00 | close | 387 | 1.00 | 1779.00 | 0.00 | 0.00 | 51.18 | 100017.12 |
| 775 | 2008.01.28 07:00 | buy | 388 | 1.00 | 1779.00 | 0.00 | 0.00 | ||
| 776 | 2008.01.30 22:00 | close | 388 | 1.00 | 1841.50 | 0.00 | 0.00 | 43.39 | 100060.51 |
| 777 | 2008.01.30 22:00 | sell | 389 | 1.00 | 1841.50 | 0.00 | 0.00 | ||
| 778 | 2008.01.31 01:00 | close | 389 | 1.00 | 1795.25 | 0.00 | 0.00 | 32.32 | 100092.83 |
| 779 | 2008.01.31 01:00 | buy | 390 | 1.00 | 1795.25 | 0.00 | 0.00 | ||
| 780 | 2008.01.31 21:00 | close | 390 | 1.00 | 1831.00 | 0.00 | 0.00 | 24.98 | 100117.81 |
| 781 | 2008.01.31 21:00 | sell | 391 | 1.00 | 1831.00 | 0.00 | 0.00 | ||
| 782 | 2008.02.05 19:00 | close | 391 | 1.00 | 1812.00 | 0.00 | 0.00 | 13.28 | 100131.09 |
| 783 | 2008.02.05 19:00 | buy | 392 | 1.00 | 1812.00 | 0.00 | 0.00 | ||
| 784 | 2008.02.12 06:00 | close | 392 | 1.00 | 1797.50 | 0.00 | 0.00 | -11.10 | 100119.99 |
| 785 | 2008.02.12 06:00 | sell | 393 | 1.00 | 1797.50 | 0.00 | 0.00 | ||
| 786 | 2008.02.15 17:00 | close | 393 | 1.00 | 1782.00 | 0.00 | 0.00 | 10.83 | 100130.83 |
| 787 | 2008.02.15 17:00 | buy | 394 | 1.00 | 1782.00 | 0.00 | 0.00 | ||
| 788 | 2008.02.19 02:00 | close | 394 | 1.00 | 1813.50 | 0.00 | 0.00 | 21.45 | 100152.28 |
| 789 | 2008.02.19 02:00 | sell | 395 | 1.00 | 1813.50 | 0.00 | 0.00 | ||
| 790 | 2008.02.19 23:00 | close | 395 | 1.00 | 1771.75 | 0.00 | 0.00 | 29.17 | 100181.45 |
| 791 | 2008.02.19 23:00 | buy | 396 | 1.00 | 1771.75 | 0.00 | 0.00 | ||
| 792 | 2008.02.21 17:00 | close | 396 | 1.00 | 1806.00 | 0.00 | 0.00 | 23.65 | 100205.10 |
| 793 | 2008.02.21 17:00 | sell | 397 | 1.00 | 1806.00 | 0.00 | 0.00 | ||
| 794 | 2008.02.21 18:00 | close | 397 | 1.00 | 1787.75 | 0.00 | 0.00 | 12.75 | 100217.85 |
| 795 | 2008.02.21 18:00 | buy | 398 | 1.00 | 1787.75 | 0.00 | 0.00 | ||
| 796 | 2008.02.26 12:00 | close | 398 | 1.00 | 1792.75 | 0.00 | 0.00 | 2.80 | 100220.64 |
| 797 | 2008.02.26 12:00 | sell | 399 | 1.00 | 1792.75 | 0.00 | 0.00 | ||
| 798 | 2008.02.29 09:00 | close | 399 | 1.00 | 1780.75 | 0.00 | 0.00 | 8.38 | 100229.03 |
| 799 | 2008.02.29 09:00 | buy | 400 | 1.00 | 1780.75 | 0.00 | 0.00 | ||
| 800 | 2008.03.12 07:00 | close | 400 | 1.00 | 1748.25 | 0.00 | 0.00 | -24.33 | 100204.70 |
| 801 | 2008.03.12 07:00 | sell | 401 | 1.00 | 1748.25 | 0.00 | 0.00 | ||
| 802 | 2008.03.17 04:00 | close | 401 | 1.00 | 1688.50 | 0.00 | 0.00 | 41.75 | 100246.45 |
| 803 | 2008.03.17 04:00 | buy | 402 | 1.00 | 1688.50 | 0.00 | 0.00 | ||
| 804 | 2008.03.18 22:00 | close | 402 | 1.00 | 1767.00 | 0.00 | 0.00 | 54.72 | 100301.17 |
| 805 | 2008.03.18 22:00 | sell | 403 | 1.00 | 1767.00 | 0.00 | 0.00 | ||
| 806 | 2008.03.28 22:00 | close | 403 | 1.00 | 1776.50 | 0.00 | 0.00 | -6.63 | 100294.54 |
| 807 | 2008.03.28 22:00 | buy | 404 | 1.00 | 1776.50 | 0.00 | 0.00 | ||
| 808 | 2008.04.01 18:00 | close | 404 | 1.00 | 1831.00 | 0.00 | 0.00 | 37.52 | 100332.06 |
| 809 | 2008.04.01 18:00 | sell | 405 | 1.00 | 1831.00 | 0.00 | 0.00 | ||
| 810 | 2008.04.09 08:00 | close | 405 | 1.00 | 1854.25 | 0.00 | 0.00 | -16.23 | 100315.82 |
| 811 | 2008.04.09 08:00 | buy | 406 | 1.00 | 1854.25 | 0.00 | 0.00 | ||
| 812 | 2008.04.11 09:00 | close | 406 | 1.00 | 1867.00 | 0.00 | 0.00 | 8.62 | 100324.45 |
| 813 | 2008.04.11 09:00 | sell | 407 | 1.00 | 1867.00 | 0.00 | 0.00 | ||
| 814 | 2008.04.11 16:00 | close | 407 | 1.00 | 1837.50 | 0.00 | 0.00 | 20.61 | 100345.06 |
| 815 | 2008.04.11 16:00 | buy | 408 | 1.00 | 1837.50 | 0.00 | 0.00 | ||
| 816 | 2008.04.16 23:00 | close | 408 | 1.00 | 1850.25 | 0.00 | 0.00 | 8.21 | 100353.26 |
| 817 | 2008.04.16 23:00 | sell | 409 | 1.00 | 1850.25 | 0.00 | 0.00 | ||
| 818 | 2008.05.08 10:00 | close | 409 | 1.00 | 1965.00 | 0.00 | 0.00 | -80.16 | 100273.10 |
| 819 | 2008.05.08 10:00 | buy | 410 | 1.00 | 1965.00 | 0.00 | 0.00 | ||
| 820 | 2008.05.12 22:00 | close | 410 | 1.00 | 2000.00 | 0.00 | 0.00 | 23.84 | 100296.93 |
| 821 | 2008.05.12 22:00 | sell | 411 | 1.00 | 2000.00 | 0.00 | 0.00 | ||
| 822 | 2008.05.20 21:00 | close | 411 | 1.00 | 1996.00 | 0.00 | 0.00 | 2.80 | 100299.73 |
| 823 | 2008.05.20 21:00 | buy | 412 | 1.00 | 1996.00 | 0.00 | 0.00 | ||
| 824 | 2008.05.28 04:00 | close | 412 | 1.00 | 1992.00 | 0.00 | 0.00 | -4.02 | 100295.71 |
| 825 | 2008.05.28 04:00 | sell | 413 | 1.00 | 1992.00 | 0.00 | 0.00 | ||
| 826 | 2008.06.03 23:59 | close | 413 | 1.00 | 1999.50 | 0.00 | 0.00 | -5.24 | 100290.47 |
| 827 | 2008.06.03 23:59 | buy | 414 | 1.00 | 1999.50 | 0.00 | 0.00 | ||
| 828 | 2008.06.05 02:00 | close | 414 | 1.00 | 2019.50 | 0.00 | 0.00 | 13.66 | 100304.13 |
| 829 | 2008.06.05 02:00 | sell | 415 | 1.00 | 2019.50 | 0.00 | 0.00 | ||
| 830 | 2008.06.09 06:00 | close | 415 | 1.00 | 1994.50 | 0.00 | 0.00 | 17.47 | 100321.60 |
| 831 | 2008.06.09 06:00 | buy | 416 | 1.00 | 1994.50 | 0.00 | 0.00 | ||
| 832 | 2008.06.16 18:00 | close | 416 | 1.00 | 1987.75 | 0.00 | 0.00 | -5.79 | 100315.81 |
| 833 | 2008.06.16 18:00 | sell | 417 | 1.00 | 1987.75 | 0.00 | 0.00 | ||
| 834 | 2008.06.19 02:00 | close | 417 | 1.00 | 1958.50 | 0.00 | 0.00 | 20.44 | 100336.25 |
| 835 | 2008.06.19 02:00 | buy | 418 | 1.00 | 1958.50 | 0.00 | 0.00 | ||
| 836 | 2008.06.20 02:00 | close | 418 | 1.00 | 1990.00 | 0.00 | 0.00 | 21.85 | 100358.11 |
| 837 | 2008.06.20 02:00 | sell | 419 | 1.00 | 1990.00 | 0.00 | 0.00 | ||
| 838 | 2008.06.20 19:00 | close | 419 | 1.00 | 1951.75 | 0.00 | 0.00 | 26.73 | 100384.84 |
| 839 | 2008.06.20 19:00 | buy | 420 | 1.00 | 1951.75 | 0.00 | 0.00 | ||
| 840 | 2008.07.08 23:00 | close | 420 | 1.00 | 1876.50 | 0.00 | 0.00 | -55.21 | 100329.63 |
| 841 | 2008.07.08 23:00 | sell | 421 | 1.00 | 1876.50 | 0.00 | 0.00 | ||
| 842 | 2008.07.10 18:00 | close | 421 | 1.00 | 1839.25 | 0.00 | 0.00 | 26.03 | 100355.66 |
| 843 | 2008.07.10 18:00 | buy | 422 | 1.00 | 1839.25 | 0.00 | 0.00 | ||
| 844 | 2008.07.10 21:00 | close | 422 | 1.00 | 1843.75 | 0.00 | 0.00 | 3.14 | 100358.80 |
| 845 | 2008.07.10 21:00 | sell | 423 | 1.00 | 1843.75 | 0.00 | 0.00 | ||
| 846 | 2008.07.10 22:00 | close | 423 | 1.00 | 1816.75 | 0.00 | 0.00 | 18.87 | 100377.67 |
| 847 | 2008.07.10 22:00 | buy | 424 | 1.00 | 1816.75 | 0.00 | 0.00 | ||
| 848 | 2008.07.11 01:00 | close | 424 | 1.00 | 1850.50 | 0.00 | 0.00 | 23.44 | 100401.11 |
| 849 | 2008.07.11 01:00 | sell | 425 | 1.00 | 1850.50 | 0.00 | 0.00 | ||
| 850 | 2008.07.11 15:00 | close | 425 | 1.00 | 1830.50 | 0.00 | 0.00 | 13.97 | 100415.08 |
| 851 | 2008.07.11 15:00 | buy | 426 | 1.00 | 1830.50 | 0.00 | 0.00 | ||
| 852 | 2008.07.17 04:00 | close | 426 | 1.00 | 1841.50 | 0.00 | 0.00 | 6.84 | 100421.92 |
| 853 | 2008.07.17 04:00 | sell | 427 | 1.00 | 1841.50 | 0.00 | 0.00 | ||
| 854 | 2008.07.21 23:59 | close | 427 | 1.00 | 1804.00 | 0.00 | 0.00 | 26.20 | 100448.12 |
| 855 | 2008.07.21 23:59 | buy | 428 | 1.00 | 1804.00 | 0.00 | 0.00 | ||
| 856 | 2008.07.23 17:00 | close | 428 | 1.00 | 1834.00 | 0.00 | 0.00 | 20.68 | 100468.80 |
| 857 | 2008.07.23 17:00 | sell | 429 | 1.00 | 1834.00 | 0.00 | 0.00 | ||
| 858 | 2008.07.28 23:00 | close | 429 | 1.00 | 1810.25 | 0.00 | 0.00 | 16.59 | 100485.39 |
| 859 | 2008.07.28 23:00 | buy | 430 | 1.00 | 1810.25 | 0.00 | 0.00 | ||
| 860 | 2008.07.30 01:00 | close | 430 | 1.00 | 1843.50 | 0.00 | 0.00 | 22.94 | 100508.34 |
| 861 | 2008.07.30 01:00 | sell | 431 | 1.00 | 1843.50 | 0.00 | 0.00 | ||
| 862 | 2008.08.04 02:00 | close | 431 | 1.00 | 1837.50 | 0.00 | 0.00 | 4.19 | 100512.53 |
| 863 | 2008.08.04 02:00 | buy | 432 | 1.00 | 1837.50 | 0.00 | 0.00 | ||
| 864 | 2008.08.06 01:00 | close | 432 | 1.00 | 1880.00 | 0.00 | 0.00 | 29.41 | 100541.94 |
| 865 | 2008.08.06 01:00 | sell | 433 | 1.00 | 1880.00 | 0.00 | 0.00 | ||
| 866 | 2008.08.19 10:00 | close | 433 | 1.00 | 1941.50 | 0.00 | 0.00 | -42.96 | 100498.98 |
| 867 | 2008.08.19 10:00 | buy | 434 | 1.00 | 1941.50 | 0.00 | 0.00 | ||
| 868 | 2008.08.28 22:00 | close | 434 | 1.00 | 1919.25 | 0.00 | 0.00 | -16.89 | 100482.09 |
| 869 | 2008.08.28 22:00 | sell | 435 | 1.00 | 1919.25 | 0.00 | 0.00 | ||
| 870 | 2008.08.29 17:00 | close | 435 | 1.00 | 1900.00 | 0.00 | 0.00 | 13.45 | 100495.54 |
| 871 | 2008.08.29 17:00 | buy | 436 | 1.00 | 1900.00 | 0.00 | 0.00 | ||
| 872 | 2008.09.12 13:00 | close | 436 | 1.00 | 1780.75 | 0.00 | 0.00 | -85.30 | 100410.24 |
| 873 | 2008.09.12 13:00 | sell | 437 | 1.00 | 1780.75 | 0.00 | 0.00 | ||
| 874 | 2008.09.15 04:00 | close | 437 | 1.00 | 1743.50 | 0.00 | 0.00 | 26.03 | 100436.27 |
| 875 | 2008.09.15 04:00 | buy | 438 | 1.00 | 1743.50 | 0.00 | 0.00 | ||
| 876 | 2008.09.19 15:00 | close | 438 | 1.00 | 1755.00 | 0.00 | 0.00 | 7.51 | 100443.78 |
| 877 | 2008.09.19 15:00 | sell | 439 | 1.00 | 1755.00 | 0.00 | 0.00 | ||
| 878 | 2008.09.23 02:00 | close | 439 | 1.00 | 1676.00 | 0.00 | 0.00 | 55.20 | 100498.98 |
| 879 | 2008.09.23 02:00 | buy | 440 | 1.00 | 1676.00 | 0.00 | 0.00 | ||
| 880 | 2008.10.14 01:00 | close | 440 | 1.00 | 1454.50 | 0.00 | 0.00 | -157.21 | 100341.78 |
| 881 | 2008.10.14 01:00 | sell | 441 | 1.00 | 1454.50 | 0.00 | 0.00 | ||
| 882 | 2008.10.15 21:00 | close | 441 | 1.00 | 1288.50 | 0.00 | 0.00 | 115.99 | 100457.77 |
| 883 | 2008.10.15 21:00 | buy | 442 | 1.00 | 1288.50 | 0.00 | 0.00 | ||
| 884 | 2008.10.20 14:00 | close | 442 | 1.00 | 1346.50 | 0.00 | 0.00 | 40.02 | 100497.79 |
| 885 | 2008.10.20 14:00 | sell | 443 | 1.00 | 1346.50 | 0.00 | 0.00 | ||
| 886 | 2008.10.21 23:59 | close | 443 | 1.00 | 1275.00 | 0.00 | 0.00 | 49.96 | 100547.75 |
| 887 | 2008.10.21 23:59 | buy | 444 | 1.00 | 1275.00 | 0.00 | 0.00 | ||
| 888 | 2008.10.22 01:00 | close | 444 | 1.00 | 1315.50 | 0.00 | 0.00 | 28.20 | 100575.95 |
| 889 | 2008.10.22 01:00 | sell | 445 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 890 | 2008.10.22 02:00 | close | 445 | 1.00 | 1320.00 | 0.00 | 0.00 | -3.14 | 100572.81 |
| 891 | 2008.10.22 02:00 | buy | 446 | 1.00 | 1320.00 | 0.00 | 0.00 | ||
| 892 | 2008.10.29 03:00 | close | 446 | 1.00 | 1296.00 | 0.00 | 0.00 | -17.43 | 100555.38 |
| 893 | 2008.10.29 03:00 | sell | 447 | 1.00 | 1296.00 | 0.00 | 0.00 | ||
| 894 | 2008.11.06 05:00 | close | 447 | 1.00 | 1283.00 | 0.00 | 0.00 | 9.08 | 100564.46 |
| 895 | 2008.11.06 05:00 | buy | 448 | 1.00 | 1283.00 | 0.00 | 0.00 | ||
| 896 | 2008.11.25 02:00 | close | 448 | 1.00 | 1147.00 | 0.00 | 0.00 | -96.76 | 100467.70 |
| 897 | 2008.11.25 02:00 | sell | 449 | 1.00 | 1147.00 | 0.00 | 0.00 | ||
| 898 | 2008.12.01 23:00 | close | 449 | 1.00 | 1095.25 | 0.00 | 0.00 | 36.16 | 100503.86 |
| 899 | 2008.12.01 23:00 | buy | 450 | 1.00 | 1095.25 | 0.00 | 0.00 | ||
| 900 | 2008.12.04 12:00 | close | 450 | 1.00 | 1163.25 | 0.00 | 0.00 | 47.25 | 100551.11 |
| 901 | 2008.12.04 12:00 | sell | 451 | 1.00 | 1163.25 | 0.00 | 0.00 | ||
| 902 | 2008.12.05 11:00 | close | 451 | 1.00 | 1130.75 | 0.00 | 0.00 | 22.71 | 100573.82 |
| 903 | 2008.12.05 11:00 | buy | 452 | 1.00 | 1130.75 | 0.00 | 0.00 | ||
| 904 | 2008.12.08 01:00 | close | 452 | 1.00 | 1177.00 | 0.00 | 0.00 | 32.04 | 100605.86 |
| 905 | 2008.12.08 01:00 | sell | 453 | 1.00 | 1177.00 | 0.00 | 0.00 | ||
| 906 | 2008.12.12 06:00 | close | 453 | 1.00 | 1144.00 | 0.00 | 0.00 | 23.06 | 100628.92 |
| 907 | 2008.12.12 06:00 | buy | 454 | 1.00 | 1144.00 | 0.00 | 0.00 | ||
| 908 | 2008.12.15 08:00 | close | 454 | 1.00 | 1221.25 | 0.00 | 0.00 | 53.70 | 100682.62 |
| 909 | 2008.12.15 08:00 | sell | 455 | 1.00 | 1221.25 | 0.00 | 0.00 | ||
| 910 | 2008.12.15 21:00 | close | 455 | 1.00 | 1180.75 | 0.00 | 0.00 | 28.30 | 100710.92 |
| 911 | 2008.12.15 21:00 | buy | 456 | 1.00 | 1180.75 | 0.00 | 0.00 | ||
| 912 | 2008.12.16 18:00 | close | 456 | 1.00 | 1207.50 | 0.00 | 0.00 | 18.60 | 100729.51 |
| 913 | 2008.12.16 18:00 | sell | 457 | 1.00 | 1207.50 | 0.00 | 0.00 | ||
| 914 | 2008.12.22 13:00 | close | 457 | 1.00 | 1210.75 | 0.00 | 0.00 | -2.27 | 100727.25 |
| 915 | 2008.12.22 13:00 | buy | 458 | 1.00 | 1210.75 | 0.00 | 0.00 | ||
| 916 | 2008.12.22 14:00 | close | 458 | 1.00 | 1218.50 | 0.00 | 0.00 | 5.41 | 100732.66 |
| 917 | 2008.12.22 14:00 | sell | 459 | 1.00 | 1218.50 | 0.00 | 0.00 | ||
| 918 | 2008.12.22 16:00 | close | 459 | 1.00 | 1216.00 | 0.00 | 0.00 | 1.75 | 100734.41 |
| 919 | 2008.12.22 16:00 | buy | 460 | 1.00 | 1216.00 | 0.00 | 0.00 | ||
| 920 | 2008.12.31 03:00 | close | 460 | 1.00 | 1207.75 | 0.00 | 0.00 | -6.59 | 100727.81 |
| 921 | 2008.12.31 03:00 | sell | 461 | 1.00 | 1207.75 | 0.00 | 0.00 | ||
| 922 | 2009.01.08 17:00 | close | 461 | 1.00 | 1229.50 | 0.00 | 0.00 | -15.20 | 100712.62 |
| 923 | 2009.01.08 17:00 | buy | 462 | 1.00 | 1229.50 | 0.00 | 0.00 | ||
| 924 | 2009.01.09 06:00 | close | 462 | 1.00 | 1252.75 | 0.00 | 0.00 | 16.14 | 100728.76 |
| 925 | 2009.01.09 06:00 | sell | 463 | 1.00 | 1252.75 | 0.00 | 0.00 | ||
| 926 | 2009.01.09 11:00 | close | 463 | 1.00 | 1242.00 | 0.00 | 0.00 | 7.51 | 100736.27 |
| 927 | 2009.01.09 11:00 | buy | 464 | 1.00 | 1242.00 | 0.00 | 0.00 | ||
| 928 | 2009.01.09 16:00 | close | 464 | 1.00 | 1254.75 | 0.00 | 0.00 | 8.91 | 100745.18 |
| 929 | 2009.01.09 16:00 | sell | 465 | 1.00 | 1254.75 | 0.00 | 0.00 | ||
| 930 | 2009.01.09 17:00 | close | 465 | 1.00 | 1220.75 | 0.00 | 0.00 | 23.76 | 100768.94 |
| 931 | 2009.01.09 17:00 | buy | 466 | 1.00 | 1220.75 | 0.00 | 0.00 | ||
| 932 | 2009.01.19 06:00 | close | 466 | 1.00 | 1209.25 | 0.00 | 0.00 | -8.98 | 100759.96 |
| 933 | 2009.01.19 06:00 | sell | 467 | 1.00 | 1209.25 | 0.00 | 0.00 | ||
| 934 | 2009.01.20 16:00 | close | 467 | 1.00 | 1188.00 | 0.00 | 0.00 | 14.85 | 100774.81 |
| 935 | 2009.01.20 16:00 | buy | 468 | 1.00 | 1188.00 | 0.00 | 0.00 | ||
| 936 | 2009.01.22 12:00 | close | 468 | 1.00 | 1194.75 | 0.00 | 0.00 | 4.54 | 100779.35 |
| 937 | 2009.01.22 12:00 | sell | 469 | 1.00 | 1194.75 | 0.00 | 0.00 | ||
| 938 | 2009.01.22 17:00 | close | 469 | 1.00 | 1162.75 | 0.00 | 0.00 | 22.36 | 100801.71 |
| 939 | 2009.01.22 17:00 | buy | 470 | 1.00 | 1162.75 | 0.00 | 0.00 | ||
| 940 | 2009.01.26 23:00 | close | 470 | 1.00 | 1181.00 | 0.00 | 0.00 | 12.39 | 100814.10 |
| 941 | 2009.01.26 23:00 | sell | 471 | 1.00 | 1181.00 | 0.00 | 0.00 | ||
| 942 | 2009.02.02 02:00 | close | 471 | 1.00 | 1182.00 | 0.00 | 0.00 | -0.70 | 100813.40 |
| 943 | 2009.02.02 02:00 | buy | 472 | 1.00 | 1182.00 | 0.00 | 0.00 | ||
| 944 | 2009.02.04 02:00 | close | 472 | 1.00 | 1209.50 | 0.00 | 0.00 | 19.02 | 100832.42 |
| 945 | 2009.02.04 02:00 | sell | 473 | 1.00 | 1209.50 | 0.00 | 0.00 | ||
| 946 | 2009.02.11 16:00 | close | 473 | 1.00 | 1233.25 | 0.00 | 0.00 | -16.59 | 100815.84 |
| 947 | 2009.02.11 16:00 | buy | 474 | 1.00 | 1233.25 | 0.00 | 0.00 | ||
| 948 | 2009.02.13 15:00 | close | 474 | 1.00 | 1248.25 | 0.00 | 0.00 | 10.29 | 100826.12 |
| 949 | 2009.02.13 15:00 | sell | 475 | 1.00 | 1248.25 | 0.00 | 0.00 | ||
| 950 | 2009.02.13 16:00 | close | 475 | 1.00 | 1239.25 | 0.00 | 0.00 | 6.29 | 100832.41 |
| 951 | 2009.02.13 16:00 | buy | 476 | 1.00 | 1239.25 | 0.00 | 0.00 | ||
| 952 | 2009.02.13 18:00 | close | 476 | 1.00 | 1246.50 | 0.00 | 0.00 | 5.07 | 100837.48 |
| 953 | 2009.02.13 18:00 | sell | 477 | 1.00 | 1246.50 | 0.00 | 0.00 | ||
| 954 | 2009.02.13 20:00 | close | 477 | 1.00 | 1234.00 | 0.00 | 0.00 | 8.73 | 100846.21 |
| 955 | 2009.02.13 20:00 | buy | 478 | 1.00 | 1234.00 | 0.00 | 0.00 | ||
| 956 | 2009.02.13 21:00 | close | 478 | 1.00 | 1244.75 | 0.00 | 0.00 | 7.51 | 100853.72 |
| 957 | 2009.02.13 21:00 | sell | 479 | 1.00 | 1244.75 | 0.00 | 0.00 | ||
| 958 | 2009.02.16 01:00 | close | 479 | 1.00 | 1226.25 | 0.00 | 0.00 | 12.93 | 100866.66 |
| 959 | 2009.02.16 01:00 | buy | 480 | 1.00 | 1226.25 | 0.00 | 0.00 | ||
| 960 | 2009.03.11 01:00 | close | 480 | 1.00 | 1110.50 | 0.00 | 0.00 | -82.90 | 100783.75 |
| 961 | 2009.03.11 01:00 | sell | 481 | 1.00 | 1110.50 | 0.00 | 0.00 | ||
| 962 | 2009.03.30 17:00 | close | 481 | 1.00 | 1220.50 | 0.00 | 0.00 | -76.85 | 100706.90 |
| 963 | 2009.03.30 17:00 | buy | 482 | 1.00 | 1220.50 | 0.00 | 0.00 | ||
| 964 | 2009.04.02 04:00 | close | 482 | 1.00 | 1255.75 | 0.00 | 0.00 | 24.34 | 100731.24 |
| 965 | 2009.04.02 04:00 | sell | 483 | 1.00 | 1255.75 | 0.00 | 0.00 | ||
| 966 | 2009.04.08 09:00 | close | 483 | 1.00 | 1271.50 | 0.00 | 0.00 | -11.00 | 100720.25 |
| 967 | 2009.04.08 09:00 | buy | 484 | 1.00 | 1271.50 | 0.00 | 0.00 | ||
| 968 | 2009.04.08 23:59 | close | 484 | 1.00 | 1301.75 | 0.00 | 0.00 | 21.14 | 100741.39 |
| 969 | 2009.04.08 23:59 | sell | 485 | 1.00 | 1301.75 | 0.00 | 0.00 | ||
| 970 | 2009.04.15 19:00 | close | 485 | 1.00 | 1306.75 | 0.00 | 0.00 | -3.49 | 100737.90 |
| 971 | 2009.04.15 19:00 | buy | 486 | 1.00 | 1306.75 | 0.00 | 0.00 | ||
| 972 | 2009.04.16 04:00 | close | 486 | 1.00 | 1327.00 | 0.00 | 0.00 | 14.05 | 100751.95 |
| 973 | 2009.04.16 04:00 | sell | 487 | 1.00 | 1327.00 | 0.00 | 0.00 | ||
| 974 | 2009.04.16 11:00 | close | 487 | 1.00 | 1310.75 | 0.00 | 0.00 | 11.35 | 100763.30 |
| 975 | 2009.04.16 11:00 | buy | 488 | 1.00 | 1310.75 | 0.00 | 0.00 | ||
| 976 | 2009.04.16 16:00 | close | 488 | 1.00 | 1336.00 | 0.00 | 0.00 | 17.64 | 100780.94 |
| 977 | 2009.04.16 16:00 | sell | 489 | 1.00 | 1336.00 | 0.00 | 0.00 | ||
| 978 | 2009.04.21 01:00 | close | 489 | 1.00 | 1315.50 | 0.00 | 0.00 | 14.32 | 100795.26 |
| 979 | 2009.04.21 01:00 | buy | 490 | 1.00 | 1315.50 | 0.00 | 0.00 | ||
| 980 | 2009.04.22 19:00 | close | 490 | 1.00 | 1357.25 | 0.00 | 0.00 | 29.07 | 100824.33 |
| 981 | 2009.04.22 19:00 | sell | 491 | 1.00 | 1357.25 | 0.00 | 0.00 | ||
| 982 | 2009.05.07 23:59 | close | 491 | 1.00 | 1392.75 | 0.00 | 0.00 | -24.79 | 100799.53 |
| 983 | 2009.05.07 23:59 | buy | 492 | 1.00 | 1392.75 | 0.00 | 0.00 | ||
| 984 | 2009.05.18 23:59 | close | 492 | 1.00 | 1389.00 | 0.00 | 0.00 | -3.80 | 100795.74 |
| 985 | 2009.05.18 23:59 | sell | 493 | 1.00 | 1389.00 | 0.00 | 0.00 | ||
| 986 | 2009.05.22 01:00 | close | 493 | 1.00 | 1371.50 | 0.00 | 0.00 | 12.23 | 100807.97 |
| 987 | 2009.05.22 01:00 | buy | 494 | 1.00 | 1371.50 | 0.00 | 0.00 | ||
| 988 | 2009.05.26 23:00 | close | 494 | 1.00 | 1412.50 | 0.00 | 0.00 | 28.23 | 100836.19 |
| 989 | 2009.05.26 23:00 | sell | 495 | 1.00 | 1412.50 | 0.00 | 0.00 | ||
| 990 | 2009.06.12 17:00 | close | 495 | 1.00 | 1478.00 | 0.00 | 0.00 | -45.76 | 100790.43 |
| 991 | 2009.06.12 17:00 | buy | 496 | 1.00 | 1478.00 | 0.00 | 0.00 | ||
| 992 | 2009.06.19 23:00 | close | 496 | 1.00 | 1467.75 | 0.00 | 0.00 | -7.96 | 100782.47 |
| 993 | 2009.06.19 23:00 | sell | 497 | 1.00 | 1467.75 | 0.00 | 0.00 | ||
| 994 | 2009.06.22 16:00 | close | 497 | 1.00 | 1453.00 | 0.00 | 0.00 | 10.31 | 100792.79 |
| 995 | 2009.06.22 16:00 | buy | 498 | 1.00 | 1453.00 | 0.00 | 0.00 | ||
| 996 | 2009.06.25 11:00 | close | 498 | 1.00 | 1453.75 | 0.00 | 0.00 | 0.18 | 100792.97 |
| 997 | 2009.06.25 11:00 | sell | 499 | 1.00 | 1453.75 | 0.00 | 0.00 | ||
| 998 | 2009.07.02 18:00 | close | 499 | 1.00 | 1450.75 | 0.00 | 0.00 | 2.10 | 100795.07 |
| 999 | 2009.07.02 18:00 | buy | 500 | 1.00 | 1450.75 | 0.00 | 0.00 | ||
| 1000 | 2009.07.13 22:00 | close | 500 | 1.00 | 1440.25 | 0.00 | 0.00 | -8.56 | 100786.51 |
| 1001 | 2009.07.13 22:00 | sell | 501 | 1.00 | 1440.25 | 0.00 | 0.00 | ||
| 1002 | 2009.08.06 07:00 | close | 501 | 1.00 | 1609.50 | 0.00 | 0.00 | -118.25 | 100668.26 |
| 1003 | 2009.08.06 07:00 | buy | 502 | 1.00 | 1609.50 | 0.00 | 0.00 | ||
| 1004 | 2009.08.10 06:00 | close | 502 | 1.00 | 1618.75 | 0.00 | 0.00 | 5.96 | 100674.22 |
| 1005 | 2009.08.10 06:00 | sell | 503 | 1.00 | 1618.75 | 0.00 | 0.00 | ||
| 1006 | 2009.08.10 21:00 | close | 503 | 1.00 | 1605.75 | 0.00 | 0.00 | 9.08 | 100683.30 |
| 1007 | 2009.08.10 21:00 | buy | 504 | 1.00 | 1605.75 | 0.00 | 0.00 | ||
| 1008 | 2009.08.11 09:00 | close | 504 | 1.00 | 1616.10 | 0.00 | 0.00 | 7.10 | 100690.41 |
| 1009 | 2009.08.11 09:00 | sell | 505 | 1.00 | 1616.10 | 0.00 | 0.00 | ||
| 1010 | 2009.08.11 10:00 | close | 505 | 1.00 | 1615.00 | 0.00 | 0.00 | 0.77 | 100691.18 |
| 1011 | 2009.08.11 10:00 | buy | 506 | 1.00 | 1615.00 | 0.00 | 0.00 | ||
| 1012 | 2009.08.12 23:00 | close | 506 | 1.00 | 1619.40 | 0.00 | 0.00 | 2.95 | 100694.12 |
| 1013 | 2009.08.12 23:00 | sell | 507 | 1.00 | 1619.40 | 0.00 | 0.00 | ||
| 1014 | 2009.08.17 04:00 | close | 507 | 1.00 | 1605.30 | 0.00 | 0.00 | 9.85 | 100703.97 |
| 1015 | 2009.08.17 04:00 | buy | 508 | 1.00 | 1605.30 | 0.00 | 0.00 | ||
| 1016 | 2009.08.20 10:00 | close | 508 | 1.00 | 1605.40 | 0.00 | 0.00 | -0.30 | 100703.67 |
| 1017 | 2009.08.20 10:00 | sell | 509 | 1.00 | 1605.40 | 0.00 | 0.00 | ||
| 1018 | 2009.08.24 16:59 | close at stop | 509 | 1.00 | 1643.90 | 0.00 | 0.00 | -26.90 | 100676.78 |