Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 223)
| Symbole | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periode | 1 Heure (H1) 2000.01.02 23:00 - 2009.07.10 07:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=33; LongEma=36; | ||||
| Bars en test | 54569 | Ticks modelés | 108123 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | -13079.18 | Profit brut | 255016.88 | Perte brute | -268096.05 |
| Facteur de profit | 0.95 | Rémunération espérée | -12.39 | ||
| Chute absolue | 22728.81 | Chute maximal (%) | 34816.66 (31.06%) | Enfoncement relatif | 31.06% (34816.66) |
| Total des Trades | 1056 | Positions SHORT (vente) gagnées % | 529 (69.94%) | Positions LONG (achat) gagnées % | 527 (72.30%) |
| Profits des Trades (% du total) | 751 (71.12%) | Pertes des Trades (% du total) | 305 (28.88%) | ||
| Le plus large | gains par Trade | 4231.03 | pertes par Trade | -5748.99 | |
| Average (moyenne) | gains par Trade | 339.57 | pertes par Trade | -879.00 | |
| Maximum | gains consecutifs (profit en $) | 14 (5472.75) | pertes consecutives (perte en $) | 5 (-6073.85) | |
| Maximal | Gains consecutifs (coups gagnants) | 7985.87 (13) | Pertes consecutives (coups perdants) | -9405.77 (2) | |
| Average (moyenne) | gains consecutifs | 3 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.02 23:00 | sell | 1 | 1.00 | 102.14 | 0.00 | 0.00 | ||
| 2 | 2000.01.03 00:00 | close | 1 | 1.00 | 102.22 | 0.00 | 0.00 | -62.40 | 99937.60 |
| 3 | 2000.01.03 00:00 | buy | 2 | 1.00 | 102.22 | 0.00 | 0.00 | ||
| 4 | 2000.01.04 08:00 | close | 2 | 1.00 | 103.01 | 0.00 | 0.00 | 612.11 | 100549.71 |
| 5 | 2000.01.04 08:00 | sell | 3 | 1.00 | 103.01 | 0.00 | 0.00 | ||
| 6 | 2000.01.14 21:00 | close | 3 | 1.00 | 105.77 | 0.00 | 0.00 | -2144.03 | 98405.69 |
| 7 | 2000.01.14 21:00 | buy | 4 | 1.00 | 105.77 | 0.00 | 0.00 | ||
| 8 | 2000.01.16 23:00 | close | 4 | 1.00 | 105.85 | 0.00 | 0.00 | 62.03 | 98467.72 |
| 9 | 2000.01.16 23:00 | sell | 5 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 10 | 2000.01.17 00:00 | close | 5 | 1.00 | 105.68 | 0.00 | 0.00 | 131.38 | 98599.10 |
| 11 | 2000.01.17 00:00 | buy | 6 | 1.00 | 105.68 | 0.00 | 0.00 | ||
| 12 | 2000.01.18 20:00 | close | 6 | 1.00 | 105.66 | 0.00 | 0.00 | -15.89 | 98583.21 |
| 13 | 2000.01.18 20:00 | sell | 7 | 1.00 | 105.66 | 0.00 | 0.00 | ||
| 14 | 2000.01.20 02:00 | close | 7 | 1.00 | 105.31 | 0.00 | 0.00 | 269.75 | 98852.96 |
| 15 | 2000.01.20 02:00 | buy | 8 | 1.00 | 105.31 | 0.00 | 0.00 | ||
| 16 | 2000.01.20 11:00 | close | 8 | 1.00 | 105.66 | 0.00 | 0.00 | 271.36 | 99124.32 |
| 17 | 2000.01.20 11:00 | sell | 9 | 1.00 | 105.66 | 0.00 | 0.00 | ||
| 18 | 2000.01.20 12:00 | close | 9 | 1.00 | 105.46 | 0.00 | 0.00 | 155.03 | 99279.35 |
| 19 | 2000.01.20 12:00 | buy | 10 | 1.00 | 105.46 | 0.00 | 0.00 | ||
| 20 | 2000.01.20 13:00 | close | 10 | 1.00 | 105.53 | 0.00 | 0.00 | 54.28 | 99333.63 |
| 21 | 2000.01.20 13:00 | sell | 11 | 1.00 | 105.53 | 0.00 | 0.00 | ||
| 22 | 2000.01.20 14:00 | close | 11 | 1.00 | 105.37 | 0.00 | 0.00 | 124.02 | 99457.65 |
| 23 | 2000.01.20 14:00 | buy | 12 | 1.00 | 105.37 | 0.00 | 0.00 | ||
| 24 | 2000.01.20 15:00 | close | 12 | 1.00 | 105.48 | 0.00 | 0.00 | 85.28 | 99542.93 |
| 25 | 2000.01.20 15:00 | sell | 13 | 1.00 | 105.48 | 0.00 | 0.00 | ||
| 26 | 2000.01.20 17:00 | close | 13 | 1.00 | 105.43 | 0.00 | 0.00 | 38.75 | 99581.68 |
| 27 | 2000.01.20 17:00 | buy | 14 | 1.00 | 105.43 | 0.00 | 0.00 | ||
| 28 | 2000.01.24 15:00 | close | 14 | 1.00 | 105.68 | 0.00 | 0.00 | 193.04 | 99774.72 |
| 29 | 2000.01.24 15:00 | sell | 15 | 1.00 | 105.68 | 0.00 | 0.00 | ||
| 30 | 2000.01.27 13:00 | close | 15 | 1.00 | 105.66 | 0.00 | 0.00 | 13.56 | 99788.28 |
| 31 | 2000.01.27 13:00 | buy | 16 | 1.00 | 105.66 | 0.00 | 0.00 | ||
| 32 | 2000.01.28 17:00 | close | 16 | 1.00 | 107.02 | 0.00 | 0.00 | 1054.03 | 100842.32 |
| 33 | 2000.01.28 17:00 | sell | 17 | 1.00 | 107.02 | 0.00 | 0.00 | ||
| 34 | 2000.02.03 23:00 | close | 17 | 1.00 | 107.61 | 0.00 | 0.00 | -459.66 | 100382.66 |
| 35 | 2000.02.03 23:00 | buy | 18 | 1.00 | 107.61 | 0.00 | 0.00 | ||
| 36 | 2000.02.07 10:00 | close | 18 | 1.00 | 108.47 | 0.00 | 0.00 | 665.99 | 101048.65 |
| 37 | 2000.02.07 10:00 | sell | 19 | 1.00 | 108.47 | 0.00 | 0.00 | ||
| 38 | 2000.02.10 07:00 | close | 19 | 1.00 | 108.69 | 0.00 | 0.00 | -172.47 | 100876.18 |
| 39 | 2000.02.10 07:00 | buy | 20 | 1.00 | 108.69 | 0.00 | 0.00 | ||
| 40 | 2000.02.10 23:00 | close | 20 | 1.00 | 109.24 | 0.00 | 0.00 | 426.42 | 101302.60 |
| 41 | 2000.02.10 23:00 | sell | 21 | 1.00 | 109.24 | 0.00 | 0.00 | ||
| 42 | 2000.02.14 01:00 | close | 21 | 1.00 | 108.70 | 0.00 | 0.00 | 417.80 | 101720.41 |
| 43 | 2000.02.14 01:00 | buy | 22 | 1.00 | 108.70 | 0.00 | 0.00 | ||
| 44 | 2000.02.15 08:00 | close | 22 | 1.00 | 109.16 | 0.00 | 0.00 | 356.26 | 102076.67 |
| 45 | 2000.02.15 08:00 | sell | 23 | 1.00 | 109.16 | 0.00 | 0.00 | ||
| 46 | 2000.02.15 19:00 | close | 23 | 1.00 | 108.69 | 0.00 | 0.00 | 364.32 | 102440.99 |
| 47 | 2000.02.15 19:00 | buy | 24 | 1.00 | 108.69 | 0.00 | 0.00 | ||
| 48 | 2000.02.15 20:00 | close | 24 | 1.00 | 109.12 | 0.00 | 0.00 | 333.38 | 102774.37 |
| 49 | 2000.02.15 20:00 | sell | 25 | 1.00 | 109.12 | 0.00 | 0.00 | ||
| 50 | 2000.02.22 23:00 | close | 25 | 1.00 | 110.74 | 0.00 | 0.00 | -1258.44 | 101515.93 |
| 51 | 2000.02.22 23:00 | buy | 26 | 1.00 | 110.74 | 0.00 | 0.00 | ||
| 52 | 2000.02.23 18:00 | close | 26 | 1.00 | 111.21 | 0.00 | 0.00 | 364.01 | 101879.94 |
| 53 | 2000.02.23 18:00 | sell | 27 | 1.00 | 111.21 | 0.00 | 0.00 | ||
| 54 | 2000.02.25 07:00 | close | 27 | 1.00 | 110.75 | 0.00 | 0.00 | 355.01 | 102234.95 |
| 55 | 2000.02.25 07:00 | buy | 28 | 1.00 | 110.75 | 0.00 | 0.00 | ||
| 56 | 2000.02.25 12:00 | close | 28 | 1.00 | 111.07 | 0.00 | 0.00 | 248.10 | 102483.05 |
| 57 | 2000.02.25 12:00 | sell | 29 | 1.00 | 111.07 | 0.00 | 0.00 | ||
| 58 | 2000.02.25 13:00 | close | 29 | 1.00 | 111.02 | 0.00 | 0.00 | 38.76 | 102521.81 |
| 59 | 2000.02.25 13:00 | buy | 30 | 1.00 | 111.02 | 0.00 | 0.00 | ||
| 60 | 2000.02.29 23:00 | close | 30 | 1.00 | 110.21 | 0.00 | 0.00 | -628.78 | 101893.04 |
| 61 | 2000.02.29 23:00 | sell | 31 | 1.00 | 110.21 | 0.00 | 0.00 | ||
| 62 | 2000.03.01 01:00 | close | 31 | 1.00 | 109.48 | 0.00 | 0.00 | 565.46 | 102458.50 |
| 63 | 2000.03.01 01:00 | buy | 32 | 1.00 | 109.48 | 0.00 | 0.00 | ||
| 64 | 2000.03.07 06:00 | close | 32 | 1.00 | 107.85 | 0.00 | 0.00 | -1266.09 | 101192.41 |
| 65 | 2000.03.07 06:00 | sell | 33 | 1.00 | 107.85 | 0.00 | 0.00 | ||
| 66 | 2000.03.07 08:00 | close | 33 | 1.00 | 107.47 | 0.00 | 0.00 | 294.55 | 101486.96 |
| 67 | 2000.03.07 08:00 | buy | 34 | 1.00 | 107.47 | 0.00 | 0.00 | ||
| 68 | 2000.03.07 09:00 | close | 34 | 1.00 | 107.63 | 0.00 | 0.00 | 124.05 | 101611.01 |
| 69 | 2000.03.07 09:00 | sell | 35 | 1.00 | 107.63 | 0.00 | 0.00 | ||
| 70 | 2000.03.07 10:00 | close | 35 | 1.00 | 107.53 | 0.00 | 0.00 | 77.51 | 101688.52 |
| 71 | 2000.03.07 10:00 | buy | 36 | 1.00 | 107.53 | 0.00 | 0.00 | ||
| 72 | 2000.03.15 20:00 | close | 36 | 1.00 | 105.58 | 0.00 | 0.00 | -1514.96 | 100173.56 |
| 73 | 2000.03.15 20:00 | sell | 37 | 1.00 | 105.58 | 0.00 | 0.00 | ||
| 74 | 2000.03.16 13:00 | close | 37 | 1.00 | 105.38 | 0.00 | 0.00 | 153.87 | 100327.42 |
| 75 | 2000.03.16 13:00 | buy | 38 | 1.00 | 105.38 | 0.00 | 0.00 | ||
| 76 | 2000.03.16 15:00 | close | 38 | 1.00 | 105.50 | 0.00 | 0.00 | 93.04 | 100420.46 |
| 77 | 2000.03.16 15:00 | sell | 39 | 1.00 | 105.50 | 0.00 | 0.00 | ||
| 78 | 2000.03.24 20:00 | close | 39 | 1.00 | 107.02 | 0.00 | 0.00 | -1181.30 | 99239.16 |
| 79 | 2000.03.24 20:00 | buy | 40 | 1.00 | 107.02 | 0.00 | 0.00 | ||
| 80 | 2000.04.03 22:00 | close | 40 | 1.00 | 104.92 | 0.00 | 0.00 | -1631.25 | 97607.90 |
| 81 | 2000.04.03 22:00 | sell | 41 | 1.00 | 104.92 | 0.00 | 0.00 | ||
| 82 | 2000.04.06 01:00 | close | 41 | 1.00 | 104.89 | 0.00 | 0.00 | 21.32 | 97629.22 |
| 83 | 2000.04.06 01:00 | buy | 42 | 1.00 | 104.89 | 0.00 | 0.00 | ||
| 84 | 2000.04.07 11:00 | close | 42 | 1.00 | 105.11 | 0.00 | 0.00 | 170.17 | 97799.40 |
| 85 | 2000.04.07 11:00 | sell | 43 | 1.00 | 105.11 | 0.00 | 0.00 | ||
| 86 | 2000.04.12 10:00 | close | 43 | 1.00 | 105.52 | 0.00 | 0.00 | -318.97 | 97480.42 |
| 87 | 2000.04.12 10:00 | buy | 44 | 1.00 | 105.52 | 0.00 | 0.00 | ||
| 88 | 2000.04.19 02:00 | close | 44 | 1.00 | 104.96 | 0.00 | 0.00 | -436.89 | 97043.54 |
| 89 | 2000.04.19 02:00 | sell | 45 | 1.00 | 104.96 | 0.00 | 0.00 | ||
| 90 | 2000.04.19 13:00 | close | 45 | 1.00 | 104.35 | 0.00 | 0.00 | 472.83 | 97516.37 |
| 91 | 2000.04.19 13:00 | buy | 46 | 1.00 | 104.35 | 0.00 | 0.00 | ||
| 92 | 2000.04.19 16:00 | close | 46 | 1.00 | 104.95 | 0.00 | 0.00 | 465.18 | 97981.55 |
| 93 | 2000.04.19 16:00 | sell | 47 | 1.00 | 104.95 | 0.00 | 0.00 | ||
| 94 | 2000.04.25 06:00 | close | 47 | 1.00 | 105.43 | 0.00 | 0.00 | -374.40 | 97607.15 |
| 95 | 2000.04.25 06:00 | buy | 48 | 1.00 | 105.43 | 0.00 | 0.00 | ||
| 96 | 2000.04.25 16:00 | close | 48 | 1.00 | 105.71 | 0.00 | 0.00 | 217.08 | 97824.23 |
| 97 | 2000.04.25 16:00 | sell | 49 | 1.00 | 105.71 | 0.00 | 0.00 | ||
| 98 | 2000.05.04 16:00 | close | 49 | 1.00 | 108.20 | 0.00 | 0.00 | -1934.36 | 95889.87 |
| 99 | 2000.05.04 16:00 | buy | 50 | 1.00 | 108.20 | 0.00 | 0.00 | ||
| 100 | 2000.05.08 01:00 | close | 50 | 1.00 | 108.99 | 0.00 | 0.00 | 611.71 | 96501.58 |
| 101 | 2000.05.08 01:00 | sell | 51 | 1.00 | 108.99 | 0.00 | 0.00 | ||
| 102 | 2000.05.11 14:00 | close | 51 | 1.00 | 108.26 | 0.00 | 0.00 | 563.90 | 97065.48 |
| 103 | 2000.05.11 14:00 | buy | 52 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 104 | 2000.05.15 09:00 | close | 52 | 1.00 | 109.13 | 0.00 | 0.00 | 673.75 | 97739.24 |
| 105 | 2000.05.15 09:00 | sell | 53 | 1.00 | 109.13 | 0.00 | 0.00 | ||
| 106 | 2000.05.18 00:00 | close | 53 | 1.00 | 108.84 | 0.00 | 0.00 | 222.85 | 97962.09 |
| 107 | 2000.05.18 00:00 | buy | 54 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 108 | 2000.05.24 17:00 | close | 54 | 1.00 | 107.65 | 0.00 | 0.00 | -924.18 | 97037.91 |
| 109 | 2000.05.24 17:00 | sell | 55 | 1.00 | 107.65 | 0.00 | 0.00 | ||
| 110 | 2000.05.26 15:00 | close | 55 | 1.00 | 107.06 | 0.00 | 0.00 | 455.77 | 97493.67 |
| 111 | 2000.05.26 15:00 | buy | 56 | 1.00 | 107.06 | 0.00 | 0.00 | ||
| 112 | 2000.05.31 12:00 | close | 56 | 1.00 | 107.54 | 0.00 | 0.00 | 370.99 | 97864.66 |
| 113 | 2000.05.31 12:00 | sell | 57 | 1.00 | 107.54 | 0.00 | 0.00 | ||
| 114 | 2000.06.05 03:00 | close | 57 | 1.00 | 107.94 | 0.00 | 0.00 | -311.99 | 97552.67 |
| 115 | 2000.06.05 03:00 | buy | 58 | 1.00 | 107.94 | 0.00 | 0.00 | ||
| 116 | 2000.06.05 04:00 | close | 58 | 1.00 | 108.14 | 0.00 | 0.00 | 155.07 | 97707.74 |
| 117 | 2000.06.05 04:00 | sell | 59 | 1.00 | 108.14 | 0.00 | 0.00 | ||
| 118 | 2000.06.05 05:00 | close | 59 | 1.00 | 108.08 | 0.00 | 0.00 | 46.51 | 97754.25 |
| 119 | 2000.06.05 05:00 | buy | 60 | 1.00 | 108.08 | 0.00 | 0.00 | ||
| 120 | 2000.06.05 06:00 | close | 60 | 1.00 | 108.14 | 0.00 | 0.00 | 46.52 | 97800.77 |
| 121 | 2000.06.05 06:00 | sell | 61 | 1.00 | 108.14 | 0.00 | 0.00 | ||
| 122 | 2000.06.05 07:00 | close | 61 | 1.00 | 107.97 | 0.00 | 0.00 | 131.77 | 97932.54 |
| 123 | 2000.06.05 07:00 | buy | 62 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 124 | 2000.06.09 06:00 | close | 62 | 1.00 | 106.21 | 0.00 | 0.00 | -1366.88 | 96565.66 |
| 125 | 2000.06.09 06:00 | sell | 63 | 1.00 | 106.21 | 0.00 | 0.00 | ||
| 126 | 2000.06.13 14:00 | close | 63 | 1.00 | 106.39 | 0.00 | 0.00 | -140.31 | 96425.36 |
| 127 | 2000.06.13 14:00 | buy | 64 | 1.00 | 106.39 | 0.00 | 0.00 | ||
| 128 | 2000.06.13 15:00 | close | 64 | 1.00 | 106.76 | 0.00 | 0.00 | 286.86 | 96712.22 |
| 129 | 2000.06.13 15:00 | sell | 65 | 1.00 | 106.76 | 0.00 | 0.00 | ||
| 130 | 2000.06.14 15:00 | close | 65 | 1.00 | 106.56 | 0.00 | 0.00 | 154.63 | 96866.85 |
| 131 | 2000.06.14 15:00 | buy | 66 | 1.00 | 106.56 | 0.00 | 0.00 | ||
| 132 | 2000.06.14 16:00 | close | 66 | 1.00 | 106.92 | 0.00 | 0.00 | 279.11 | 97145.96 |
| 133 | 2000.06.14 16:00 | sell | 67 | 1.00 | 106.92 | 0.00 | 0.00 | ||
| 134 | 2000.06.14 23:00 | close | 67 | 1.00 | 106.61 | 0.00 | 0.00 | 240.30 | 97386.26 |
| 135 | 2000.06.14 23:00 | buy | 68 | 1.00 | 106.61 | 0.00 | 0.00 | ||
| 136 | 2000.06.26 12:00 | close | 68 | 1.00 | 105.55 | 0.00 | 0.00 | -826.50 | 96559.76 |
| 137 | 2000.06.26 12:00 | sell | 69 | 1.00 | 105.55 | 0.00 | 0.00 | ||
| 138 | 2000.06.29 02:00 | close | 69 | 1.00 | 105.04 | 0.00 | 0.00 | 393.38 | 96953.14 |
| 139 | 2000.06.29 02:00 | buy | 70 | 1.00 | 105.04 | 0.00 | 0.00 | ||
| 140 | 2000.06.30 05:00 | close | 70 | 1.00 | 105.51 | 0.00 | 0.00 | 364.01 | 97317.15 |
| 141 | 2000.06.30 05:00 | sell | 71 | 1.00 | 105.51 | 0.00 | 0.00 | ||
| 142 | 2000.06.30 11:00 | close | 71 | 1.00 | 104.84 | 0.00 | 0.00 | 519.34 | 97836.49 |
| 143 | 2000.06.30 11:00 | buy | 72 | 1.00 | 104.84 | 0.00 | 0.00 | ||
| 144 | 2000.06.30 13:00 | close | 72 | 1.00 | 105.31 | 0.00 | 0.00 | 364.40 | 98200.89 |
| 145 | 2000.06.30 13:00 | sell | 73 | 1.00 | 105.31 | 0.00 | 0.00 | ||
| 146 | 2000.07.10 09:00 | close | 73 | 1.00 | 106.78 | 0.00 | 0.00 | -1142.55 | 97058.34 |
| 147 | 2000.07.10 09:00 | buy | 74 | 1.00 | 106.78 | 0.00 | 0.00 | ||
| 148 | 2000.07.12 06:00 | close | 74 | 1.00 | 107.17 | 0.00 | 0.00 | 301.59 | 97359.93 |
| 149 | 2000.07.12 06:00 | sell | 75 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 150 | 2000.07.16 23:00 | close | 75 | 1.00 | 107.45 | 0.00 | 0.00 | -218.59 | 97141.34 |
| 151 | 2000.07.16 23:00 | buy | 76 | 1.00 | 107.45 | 0.00 | 0.00 | ||
| 152 | 2000.07.17 02:00 | close | 76 | 1.00 | 108.19 | 0.00 | 0.00 | 573.34 | 97714.68 |
| 153 | 2000.07.17 02:00 | sell | 77 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 154 | 2000.07.18 11:00 | close | 77 | 1.00 | 107.71 | 0.00 | 0.00 | 371.68 | 98086.37 |
| 155 | 2000.07.18 11:00 | buy | 78 | 1.00 | 107.71 | 0.00 | 0.00 | ||
| 156 | 2000.07.18 16:00 | close | 78 | 1.00 | 108.26 | 0.00 | 0.00 | 426.42 | 98512.79 |
| 157 | 2000.07.18 16:00 | sell | 79 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 158 | 2000.07.19 09:00 | close | 79 | 1.00 | 108.00 | 0.00 | 0.00 | 201.15 | 98713.94 |
| 159 | 2000.07.19 09:00 | buy | 80 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 160 | 2000.07.19 11:00 | close | 80 | 1.00 | 108.26 | 0.00 | 0.00 | 201.58 | 98915.52 |
| 161 | 2000.07.19 11:00 | sell | 81 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 162 | 2000.07.19 12:00 | close | 81 | 1.00 | 108.11 | 0.00 | 0.00 | 116.27 | 99031.79 |
| 163 | 2000.07.19 12:00 | buy | 82 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 164 | 2000.07.19 17:00 | close | 82 | 1.00 | 108.22 | 0.00 | 0.00 | 85.28 | 99117.07 |
| 165 | 2000.07.19 17:00 | sell | 83 | 1.00 | 108.22 | 0.00 | 0.00 | ||
| 166 | 2000.07.20 11:00 | close | 83 | 1.00 | 108.10 | 0.00 | 0.00 | 91.86 | 99208.92 |
| 167 | 2000.07.20 11:00 | buy | 84 | 1.00 | 108.10 | 0.00 | 0.00 | ||
| 168 | 2000.07.20 12:00 | close | 84 | 1.00 | 108.19 | 0.00 | 0.00 | 69.78 | 99278.70 |
| 169 | 2000.07.20 12:00 | sell | 85 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 170 | 2000.07.20 16:00 | close | 85 | 1.00 | 107.97 | 0.00 | 0.00 | 170.53 | 99449.23 |
| 171 | 2000.07.20 16:00 | buy | 86 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 172 | 2000.07.21 09:00 | close | 86 | 1.00 | 108.55 | 0.00 | 0.00 | 449.29 | 99898.53 |
| 173 | 2000.07.21 09:00 | sell | 87 | 1.00 | 108.55 | 0.00 | 0.00 | ||
| 174 | 2000.07.27 12:00 | close | 87 | 1.00 | 108.91 | 0.00 | 0.00 | -281.38 | 99617.15 |
| 175 | 2000.07.27 12:00 | buy | 88 | 1.00 | 108.91 | 0.00 | 0.00 | ||
| 176 | 2000.07.27 13:00 | close | 88 | 1.00 | 109.08 | 0.00 | 0.00 | 131.80 | 99748.95 |
| 177 | 2000.07.27 13:00 | sell | 89 | 1.00 | 109.08 | 0.00 | 0.00 | ||
| 178 | 2000.07.28 06:00 | close | 89 | 1.00 | 108.74 | 0.00 | 0.00 | 263.16 | 100012.11 |
| 179 | 2000.07.28 06:00 | buy | 90 | 1.00 | 108.74 | 0.00 | 0.00 | ||
| 180 | 2000.07.28 12:00 | close | 90 | 1.00 | 109.23 | 0.00 | 0.00 | 379.91 | 100392.02 |
| 181 | 2000.07.28 12:00 | sell | 91 | 1.00 | 109.23 | 0.00 | 0.00 | ||
| 182 | 2000.08.01 19:00 | close | 91 | 1.00 | 109.03 | 0.00 | 0.00 | 154.25 | 100546.27 |
| 183 | 2000.08.01 19:00 | buy | 92 | 1.00 | 109.03 | 0.00 | 0.00 | ||
| 184 | 2000.08.01 20:00 | close | 92 | 1.00 | 109.29 | 0.00 | 0.00 | 201.58 | 100747.85 |
| 185 | 2000.08.01 20:00 | sell | 93 | 1.00 | 109.29 | 0.00 | 0.00 | ||
| 186 | 2000.08.01 21:00 | close | 93 | 1.00 | 109.28 | 0.00 | 0.00 | 7.75 | 100755.60 |
| 187 | 2000.08.01 21:00 | buy | 94 | 1.00 | 109.28 | 0.00 | 0.00 | ||
| 188 | 2000.08.07 07:00 | close | 94 | 1.00 | 108.74 | 0.00 | 0.00 | -421.00 | 100334.61 |
| 189 | 2000.08.07 07:00 | sell | 95 | 1.00 | 108.74 | 0.00 | 0.00 | ||
| 190 | 2000.08.08 13:00 | close | 95 | 1.00 | 108.52 | 0.00 | 0.00 | 170.14 | 100504.75 |
| 191 | 2000.08.08 13:00 | buy | 96 | 1.00 | 108.52 | 0.00 | 0.00 | ||
| 192 | 2000.08.10 18:00 | close | 96 | 1.00 | 108.96 | 0.00 | 0.00 | 339.58 | 100844.33 |
| 193 | 2000.08.10 18:00 | sell | 97 | 1.00 | 108.96 | 0.00 | 0.00 | ||
| 194 | 2000.08.16 08:00 | close | 97 | 1.00 | 108.84 | 0.00 | 0.00 | 91.47 | 100935.79 |
| 195 | 2000.08.16 08:00 | buy | 98 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 196 | 2000.08.18 06:00 | close | 98 | 1.00 | 108.85 | 0.00 | 0.00 | 6.20 | 100941.99 |
| 197 | 2000.08.18 06:00 | sell | 99 | 1.00 | 108.85 | 0.00 | 0.00 | ||
| 198 | 2000.08.18 16:00 | close | 99 | 1.00 | 108.44 | 0.00 | 0.00 | 317.80 | 101259.79 |
| 199 | 2000.08.18 16:00 | buy | 100 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 200 | 2000.08.30 23:00 | close | 100 | 1.00 | 106.61 | 0.00 | 0.00 | -1422.70 | 99837.09 |
| 201 | 2000.08.30 23:00 | sell | 101 | 1.00 | 106.61 | 0.00 | 0.00 | ||
| 202 | 2000.09.01 13:00 | close | 101 | 1.00 | 106.13 | 0.00 | 0.00 | 370.51 | 100207.60 |
| 203 | 2000.09.01 13:00 | buy | 102 | 1.00 | 106.13 | 0.00 | 0.00 | ||
| 204 | 2000.09.05 07:00 | close | 102 | 1.00 | 106.36 | 0.00 | 0.00 | 177.54 | 100385.14 |
| 205 | 2000.09.05 07:00 | sell | 103 | 1.00 | 106.36 | 0.00 | 0.00 | ||
| 206 | 2000.09.05 16:00 | close | 103 | 1.00 | 105.93 | 0.00 | 0.00 | 333.31 | 100718.45 |
| 207 | 2000.09.05 16:00 | buy | 104 | 1.00 | 105.93 | 0.00 | 0.00 | ||
| 208 | 2000.09.07 04:00 | close | 104 | 1.00 | 106.26 | 0.00 | 0.00 | 254.31 | 100972.76 |
| 209 | 2000.09.07 04:00 | sell | 105 | 1.00 | 106.26 | 0.00 | 0.00 | ||
| 210 | 2000.09.07 10:00 | close | 105 | 1.00 | 105.41 | 0.00 | 0.00 | 658.87 | 101631.63 |
| 211 | 2000.09.07 10:00 | buy | 106 | 1.00 | 105.41 | 0.00 | 0.00 | ||
| 212 | 2000.09.08 16:00 | close | 106 | 1.00 | 106.00 | 0.00 | 0.00 | 457.04 | 102088.67 |
| 213 | 2000.09.08 16:00 | sell | 107 | 1.00 | 106.00 | 0.00 | 0.00 | ||
| 214 | 2000.09.18 06:00 | close | 107 | 1.00 | 107.06 | 0.00 | 0.00 | -824.75 | 101263.92 |
| 215 | 2000.09.18 06:00 | buy | 108 | 1.00 | 107.06 | 0.00 | 0.00 | ||
| 216 | 2000.09.22 05:00 | close | 108 | 1.00 | 106.94 | 0.00 | 0.00 | -95.37 | 101168.55 |
| 217 | 2000.09.22 05:00 | sell | 109 | 1.00 | 106.94 | 0.00 | 0.00 | ||
| 218 | 2000.09.26 14:00 | close | 109 | 1.00 | 107.33 | 0.00 | 0.00 | -303.08 | 100865.48 |
| 219 | 2000.09.26 14:00 | buy | 110 | 1.00 | 107.33 | 0.00 | 0.00 | ||
| 220 | 2000.09.26 15:00 | close | 110 | 1.00 | 107.56 | 0.00 | 0.00 | 178.32 | 101043.80 |
| 221 | 2000.09.26 15:00 | sell | 111 | 1.00 | 107.56 | 0.00 | 0.00 | ||
| 222 | 2000.09.27 18:00 | close | 111 | 1.00 | 107.35 | 0.00 | 0.00 | 162.39 | 101206.19 |
| 223 | 2000.09.27 18:00 | buy | 112 | 1.00 | 107.35 | 0.00 | 0.00 | ||
| 224 | 2000.09.28 11:00 | close | 112 | 1.00 | 107.77 | 0.00 | 0.00 | 324.47 | 101530.65 |
| 225 | 2000.09.28 11:00 | sell | 113 | 1.00 | 107.77 | 0.00 | 0.00 | ||
| 226 | 2000.10.06 06:00 | close | 113 | 1.00 | 108.85 | 0.00 | 0.00 | -840.24 | 100690.41 |
| 227 | 2000.10.06 06:00 | buy | 114 | 1.00 | 108.85 | 0.00 | 0.00 | ||
| 228 | 2000.10.16 05:00 | close | 114 | 1.00 | 108.00 | 0.00 | 0.00 | -662.12 | 100028.29 |
| 229 | 2000.10.16 05:00 | sell | 115 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 230 | 2000.10.18 15:00 | close | 115 | 1.00 | 107.78 | 0.00 | 0.00 | 169.75 | 100198.04 |
| 231 | 2000.10.18 15:00 | buy | 116 | 1.00 | 107.78 | 0.00 | 0.00 | ||
| 232 | 2000.10.19 14:00 | close | 116 | 1.00 | 108.48 | 0.00 | 0.00 | 541.56 | 100739.60 |
| 233 | 2000.10.19 14:00 | sell | 117 | 1.00 | 108.48 | 0.00 | 0.00 | ||
| 234 | 2000.10.23 21:00 | close | 117 | 1.00 | 108.22 | 0.00 | 0.00 | 200.75 | 100940.35 |
| 235 | 2000.10.23 21:00 | buy | 118 | 1.00 | 108.22 | 0.00 | 0.00 | ||
| 236 | 2000.10.26 05:00 | close | 118 | 1.00 | 108.32 | 0.00 | 0.00 | 75.59 | 101015.94 |
| 237 | 2000.10.26 05:00 | sell | 119 | 1.00 | 108.32 | 0.00 | 0.00 | ||
| 238 | 2000.10.26 08:00 | close | 119 | 1.00 | 108.09 | 0.00 | 0.00 | 178.28 | 101194.22 |
| 239 | 2000.10.26 08:00 | buy | 120 | 1.00 | 108.09 | 0.00 | 0.00 | ||
| 240 | 2000.10.26 14:00 | close | 120 | 1.00 | 108.30 | 0.00 | 0.00 | 162.82 | 101357.04 |
| 241 | 2000.10.26 14:00 | sell | 121 | 1.00 | 108.30 | 0.00 | 0.00 | ||
| 242 | 2000.11.01 10:00 | close | 121 | 1.00 | 108.50 | 0.00 | 0.00 | -156.58 | 101200.46 |
| 243 | 2000.11.01 10:00 | buy | 122 | 1.00 | 108.50 | 0.00 | 0.00 | ||
| 244 | 2000.11.08 13:00 | close | 122 | 1.00 | 107.64 | 0.00 | 0.00 | -669.49 | 100530.97 |
| 245 | 2000.11.08 13:00 | sell | 123 | 1.00 | 107.64 | 0.00 | 0.00 | ||
| 246 | 2000.11.09 04:00 | close | 123 | 1.00 | 107.33 | 0.00 | 0.00 | 239.13 | 100770.10 |
| 247 | 2000.11.09 04:00 | buy | 124 | 1.00 | 107.33 | 0.00 | 0.00 | ||
| 248 | 2000.11.09 07:00 | close | 124 | 1.00 | 107.40 | 0.00 | 0.00 | 54.27 | 100824.37 |
| 249 | 2000.11.09 07:00 | sell | 125 | 1.00 | 107.40 | 0.00 | 0.00 | ||
| 250 | 2000.11.09 08:00 | close | 125 | 1.00 | 107.35 | 0.00 | 0.00 | 38.76 | 100863.13 |
| 251 | 2000.11.09 08:00 | buy | 126 | 1.00 | 107.35 | 0.00 | 0.00 | ||
| 252 | 2000.11.09 15:00 | close | 126 | 1.00 | 107.70 | 0.00 | 0.00 | 271.36 | 101134.49 |
| 253 | 2000.11.09 15:00 | sell | 127 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 254 | 2000.11.27 23:00 | close | 127 | 1.00 | 110.41 | 0.00 | 0.00 | -2106.82 | 99027.67 |
| 255 | 2000.11.27 23:00 | buy | 128 | 1.00 | 110.41 | 0.00 | 0.00 | ||
| 256 | 2000.11.29 18:00 | close | 128 | 1.00 | 111.14 | 0.00 | 0.00 | 565.20 | 99592.87 |
| 257 | 2000.11.29 18:00 | sell | 129 | 1.00 | 111.14 | 0.00 | 0.00 | ||
| 258 | 2000.11.30 23:00 | close | 129 | 1.00 | 110.38 | 0.00 | 0.00 | 587.94 | 100180.81 |
| 259 | 2000.11.30 23:00 | buy | 130 | 1.00 | 110.38 | 0.00 | 0.00 | ||
| 260 | 2000.12.01 09:00 | close | 130 | 1.00 | 111.30 | 0.00 | 0.00 | 712.90 | 100893.71 |
| 261 | 2000.12.01 09:00 | sell | 131 | 1.00 | 111.30 | 0.00 | 0.00 | ||
| 262 | 2000.12.04 14:00 | close | 131 | 1.00 | 110.52 | 0.00 | 0.00 | 604.21 | 101497.92 |
| 263 | 2000.12.04 14:00 | buy | 132 | 1.00 | 110.52 | 0.00 | 0.00 | ||
| 264 | 2000.12.04 16:00 | close | 132 | 1.00 | 111.11 | 0.00 | 0.00 | 457.44 | 101955.36 |
| 265 | 2000.12.04 16:00 | sell | 133 | 1.00 | 111.11 | 0.00 | 0.00 | ||
| 266 | 2000.12.05 09:00 | close | 133 | 1.00 | 110.78 | 0.00 | 0.00 | 255.41 | 102210.78 |
| 267 | 2000.12.05 09:00 | buy | 134 | 1.00 | 110.78 | 0.00 | 0.00 | ||
| 268 | 2000.12.08 10:00 | close | 134 | 1.00 | 111.02 | 0.00 | 0.00 | 184.13 | 102394.91 |
| 269 | 2000.12.08 10:00 | sell | 135 | 1.00 | 111.02 | 0.00 | 0.00 | ||
| 270 | 2000.12.11 18:00 | close | 135 | 1.00 | 110.64 | 0.00 | 0.00 | 294.16 | 102689.07 |
| 271 | 2000.12.11 18:00 | buy | 136 | 1.00 | 110.64 | 0.00 | 0.00 | ||
| 272 | 2000.12.12 02:00 | close | 136 | 1.00 | 110.96 | 0.00 | 0.00 | 247.71 | 102936.78 |
| 273 | 2000.12.12 02:00 | sell | 137 | 1.00 | 110.96 | 0.00 | 0.00 | ||
| 274 | 2000.12.18 17:00 | close | 137 | 1.00 | 112.05 | 0.00 | 0.00 | -847.22 | 102089.56 |
| 275 | 2000.12.18 17:00 | buy | 138 | 1.00 | 112.05 | 0.00 | 0.00 | ||
| 276 | 2000.12.19 21:00 | close | 138 | 1.00 | 112.43 | 0.00 | 0.00 | 294.23 | 102383.79 |
| 277 | 2000.12.19 21:00 | sell | 139 | 1.00 | 112.43 | 0.00 | 0.00 | ||
| 278 | 2000.12.21 13:00 | close | 139 | 1.00 | 111.95 | 0.00 | 0.00 | 370.51 | 102754.30 |
| 279 | 2000.12.21 13:00 | buy | 140 | 1.00 | 111.95 | 0.00 | 0.00 | ||
| 280 | 2000.12.22 18:00 | close | 140 | 1.00 | 112.81 | 0.00 | 0.00 | 666.38 | 103420.68 |
| 281 | 2000.12.22 18:00 | sell | 141 | 1.00 | 112.81 | 0.00 | 0.00 | ||
| 282 | 2001.01.03 00:00 | close | 141 | 1.00 | 114.46 | 0.00 | 0.00 | -1282.85 | 102137.83 |
| 283 | 2001.01.03 00:00 | buy | 142 | 1.00 | 114.46 | 0.00 | 0.00 | ||
| 284 | 2001.01.03 03:00 | close | 142 | 1.00 | 114.60 | 0.00 | 0.00 | 108.54 | 102246.37 |
| 285 | 2001.01.03 03:00 | sell | 143 | 1.00 | 114.60 | 0.00 | 0.00 | ||
| 286 | 2001.01.03 11:00 | close | 143 | 1.00 | 114.40 | 0.00 | 0.00 | 155.02 | 102401.39 |
| 287 | 2001.01.03 11:00 | buy | 144 | 1.00 | 114.40 | 0.00 | 0.00 | ||
| 288 | 2001.01.04 16:00 | close | 144 | 1.00 | 115.47 | 0.00 | 0.00 | 828.43 | 103229.82 |
| 289 | 2001.01.04 16:00 | sell | 145 | 1.00 | 115.47 | 0.00 | 0.00 | ||
| 290 | 2001.01.09 11:00 | close | 145 | 1.00 | 115.89 | 0.00 | 0.00 | -326.72 | 102903.10 |
| 291 | 2001.01.09 11:00 | buy | 146 | 1.00 | 115.89 | 0.00 | 0.00 | ||
| 292 | 2001.01.09 16:00 | close | 146 | 1.00 | 116.42 | 0.00 | 0.00 | 410.92 | 103314.02 |
| 293 | 2001.01.09 16:00 | sell | 147 | 1.00 | 116.42 | 0.00 | 0.00 | ||
| 294 | 2001.01.16 15:00 | close | 147 | 1.00 | 117.76 | 0.00 | 0.00 | -1041.40 | 102272.62 |
| 295 | 2001.01.16 15:00 | buy | 148 | 1.00 | 117.76 | 0.00 | 0.00 | ||
| 296 | 2001.01.17 20:00 | close | 148 | 1.00 | 118.87 | 0.00 | 0.00 | 860.21 | 103132.83 |
| 297 | 2001.01.17 20:00 | sell | 149 | 1.00 | 118.87 | 0.00 | 0.00 | ||
| 298 | 2001.01.19 00:00 | close | 149 | 1.00 | 117.90 | 0.00 | 0.00 | 750.33 | 103883.16 |
| 299 | 2001.01.19 00:00 | buy | 150 | 1.00 | 117.90 | 0.00 | 0.00 | ||
| 300 | 2001.01.24 11:00 | close | 150 | 1.00 | 117.86 | 0.00 | 0.00 | -32.17 | 103850.99 |
| 301 | 2001.01.24 11:00 | sell | 151 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 302 | 2001.01.25 16:00 | close | 151 | 1.00 | 116.67 | 0.00 | 0.00 | 921.25 | 104772.23 |
| 303 | 2001.01.25 16:00 | buy | 152 | 1.00 | 116.67 | 0.00 | 0.00 | ||
| 304 | 2001.01.29 00:00 | close | 152 | 1.00 | 117.67 | 0.00 | 0.00 | 774.54 | 105546.78 |
| 305 | 2001.01.29 00:00 | sell | 153 | 1.00 | 117.67 | 0.00 | 0.00 | ||
| 306 | 2001.01.29 09:00 | close | 153 | 1.00 | 116.76 | 0.00 | 0.00 | 705.37 | 106252.15 |
| 307 | 2001.01.29 09:00 | buy | 154 | 1.00 | 116.76 | 0.00 | 0.00 | ||
| 308 | 2001.02.07 11:00 | close | 154 | 1.00 | 115.98 | 0.00 | 0.00 | -608.23 | 105643.91 |
| 309 | 2001.02.07 11:00 | sell | 155 | 1.00 | 115.98 | 0.00 | 0.00 | ||
| 310 | 2001.02.13 18:00 | close | 155 | 1.00 | 116.80 | 0.00 | 0.00 | -637.94 | 105005.98 |
| 311 | 2001.02.13 18:00 | buy | 156 | 1.00 | 116.80 | 0.00 | 0.00 | ||
| 312 | 2001.02.19 17:00 | close | 156 | 1.00 | 116.05 | 0.00 | 0.00 | -583.82 | 104422.16 |
| 313 | 2001.02.19 17:00 | sell | 157 | 1.00 | 116.05 | 0.00 | 0.00 | ||
| 314 | 2001.02.20 13:00 | close | 157 | 1.00 | 115.68 | 0.00 | 0.00 | 286.41 | 104708.57 |
| 315 | 2001.02.20 13:00 | buy | 158 | 1.00 | 115.68 | 0.00 | 0.00 | ||
| 316 | 2001.02.21 08:00 | close | 158 | 1.00 | 116.46 | 0.00 | 0.00 | 604.36 | 105312.93 |
| 317 | 2001.02.21 08:00 | sell | 159 | 1.00 | 116.46 | 0.00 | 0.00 | ||
| 318 | 2001.02.23 20:00 | close | 159 | 1.00 | 115.67 | 0.00 | 0.00 | 610.80 | 105923.73 |
| 319 | 2001.02.23 20:00 | buy | 160 | 1.00 | 115.67 | 0.00 | 0.00 | ||
| 320 | 2001.02.26 16:00 | close | 160 | 1.00 | 116.75 | 0.00 | 0.00 | 836.95 | 106760.68 |
| 321 | 2001.02.26 16:00 | sell | 161 | 1.00 | 116.75 | 0.00 | 0.00 | ||
| 322 | 2001.02.27 07:00 | close | 161 | 1.00 | 116.05 | 0.00 | 0.00 | 542.20 | 107302.88 |
| 323 | 2001.02.27 07:00 | buy | 162 | 1.00 | 116.05 | 0.00 | 0.00 | ||
| 324 | 2001.02.28 09:00 | close | 162 | 1.00 | 116.52 | 0.00 | 0.00 | 364.01 | 107666.90 |
| 325 | 2001.02.28 09:00 | sell | 163 | 1.00 | 116.52 | 0.00 | 0.00 | ||
| 326 | 2001.03.09 13:00 | close | 163 | 1.00 | 119.31 | 0.00 | 0.00 | -2166.89 | 105500.01 |
| 327 | 2001.03.09 13:00 | buy | 164 | 1.00 | 119.31 | 0.00 | 0.00 | ||
| 328 | 2001.03.09 14:00 | close | 164 | 1.00 | 119.52 | 0.00 | 0.00 | 162.82 | 105662.83 |
| 329 | 2001.03.09 14:00 | sell | 165 | 1.00 | 119.52 | 0.00 | 0.00 | ||
| 330 | 2001.03.13 19:00 | close | 165 | 1.00 | 119.86 | 0.00 | 0.00 | -264.33 | 105398.50 |
| 331 | 2001.03.13 19:00 | buy | 166 | 1.00 | 119.86 | 0.00 | 0.00 | ||
| 332 | 2001.03.14 13:00 | close | 166 | 1.00 | 120.67 | 0.00 | 0.00 | 627.61 | 106026.11 |
| 333 | 2001.03.14 13:00 | sell | 167 | 1.00 | 120.67 | 0.00 | 0.00 | ||
| 334 | 2001.03.20 20:00 | close | 167 | 1.00 | 122.26 | 0.00 | 0.00 | -1234.80 | 104791.32 |
| 335 | 2001.03.20 20:00 | buy | 168 | 1.00 | 122.26 | 0.00 | 0.00 | ||
| 336 | 2001.03.21 02:00 | close | 168 | 1.00 | 123.32 | 0.00 | 0.00 | 821.44 | 105612.76 |
| 337 | 2001.03.21 02:00 | sell | 169 | 1.00 | 123.32 | 0.00 | 0.00 | ||
| 338 | 2001.03.23 07:00 | close | 169 | 1.00 | 122.84 | 0.00 | 0.00 | 370.51 | 105983.27 |
| 339 | 2001.03.23 07:00 | buy | 170 | 1.00 | 122.84 | 0.00 | 0.00 | ||
| 340 | 2001.03.29 08:00 | close | 170 | 1.00 | 123.37 | 0.00 | 0.00 | 408.59 | 106391.86 |
| 341 | 2001.03.29 08:00 | sell | 171 | 1.00 | 123.37 | 0.00 | 0.00 | ||
| 342 | 2001.04.04 14:00 | close | 171 | 1.00 | 125.14 | 0.00 | 0.00 | -1373.53 | 105018.33 |
| 343 | 2001.04.04 14:00 | buy | 172 | 1.00 | 125.14 | 0.00 | 0.00 | ||
| 344 | 2001.04.09 10:00 | close | 172 | 1.00 | 125.41 | 0.00 | 0.00 | 207.40 | 105225.73 |
| 345 | 2001.04.09 10:00 | sell | 173 | 1.00 | 125.41 | 0.00 | 0.00 | ||
| 346 | 2001.04.10 09:00 | close | 173 | 1.00 | 124.44 | 0.00 | 0.00 | 751.49 | 105977.22 |
| 347 | 2001.04.10 09:00 | buy | 174 | 1.00 | 124.44 | 0.00 | 0.00 | ||
| 348 | 2001.04.11 21:00 | close | 174 | 1.00 | 124.77 | 0.00 | 0.00 | 255.47 | 106232.69 |
| 349 | 2001.04.11 21:00 | sell | 175 | 1.00 | 124.77 | 0.00 | 0.00 | ||
| 350 | 2001.04.12 06:00 | close | 175 | 1.00 | 124.23 | 0.00 | 0.00 | 417.41 | 106650.10 |
| 351 | 2001.04.12 06:00 | buy | 176 | 1.00 | 124.23 | 0.00 | 0.00 | ||
| 352 | 2001.04.13 21:00 | close | 176 | 1.00 | 124.16 | 0.00 | 0.00 | -54.66 | 106595.44 |
| 353 | 2001.04.13 21:00 | sell | 177 | 1.00 | 124.16 | 0.00 | 0.00 | ||
| 354 | 2001.04.17 05:00 | close | 177 | 1.00 | 123.64 | 0.00 | 0.00 | 402.29 | 106997.73 |
| 355 | 2001.04.17 05:00 | buy | 178 | 1.00 | 123.64 | 0.00 | 0.00 | ||
| 356 | 2001.04.20 21:00 | close | 178 | 1.00 | 122.40 | 0.00 | 0.00 | -963.33 | 106034.40 |
| 357 | 2001.04.20 21:00 | sell | 179 | 1.00 | 122.40 | 0.00 | 0.00 | ||
| 358 | 2001.04.22 22:00 | close | 179 | 1.00 | 121.94 | 0.00 | 0.00 | 356.57 | 106390.97 |
| 359 | 2001.04.22 22:00 | buy | 180 | 1.00 | 121.94 | 0.00 | 0.00 | ||
| 360 | 2001.04.24 19:00 | close | 180 | 1.00 | 122.15 | 0.00 | 0.00 | 162.04 | 106553.02 |
| 361 | 2001.04.24 19:00 | sell | 181 | 1.00 | 122.15 | 0.00 | 0.00 | ||
| 362 | 2001.05.01 04:00 | close | 181 | 1.00 | 123.20 | 0.00 | 0.00 | -816.61 | 105736.41 |
| 363 | 2001.05.01 04:00 | buy | 182 | 1.00 | 123.20 | 0.00 | 0.00 | ||
| 364 | 2001.05.08 07:00 | close | 182 | 1.00 | 121.58 | 0.00 | 0.00 | -1258.73 | 104477.68 |
| 365 | 2001.05.08 07:00 | sell | 183 | 1.00 | 121.58 | 0.00 | 0.00 | ||
| 366 | 2001.05.17 07:00 | close | 183 | 1.00 | 123.04 | 0.00 | 0.00 | -1135.96 | 103341.73 |
| 367 | 2001.05.17 07:00 | buy | 184 | 1.00 | 123.04 | 0.00 | 0.00 | ||
| 368 | 2001.05.18 14:00 | close | 184 | 1.00 | 123.37 | 0.00 | 0.00 | 255.47 | 103597.20 |
| 369 | 2001.05.18 14:00 | sell | 185 | 1.00 | 123.37 | 0.00 | 0.00 | ||
| 370 | 2001.05.21 15:00 | close | 185 | 1.00 | 122.92 | 0.00 | 0.00 | 348.42 | 103945.62 |
| 371 | 2001.05.21 15:00 | buy | 186 | 1.00 | 122.92 | 0.00 | 0.00 | ||
| 372 | 2001.05.28 02:00 | close | 186 | 1.00 | 120.56 | 0.00 | 0.00 | -1832.46 | 102113.16 |
| 373 | 2001.05.28 02:00 | sell | 187 | 1.00 | 120.56 | 0.00 | 0.00 | ||
| 374 | 2001.05.29 12:00 | close | 187 | 1.00 | 120.38 | 0.00 | 0.00 | 139.13 | 102252.30 |
| 375 | 2001.05.29 12:00 | buy | 188 | 1.00 | 120.38 | 0.00 | 0.00 | ||
| 376 | 2001.06.04 11:00 | close | 188 | 1.00 | 119.79 | 0.00 | 0.00 | -459.77 | 101792.53 |
| 377 | 2001.06.04 11:00 | sell | 189 | 1.00 | 119.79 | 0.00 | 0.00 | ||
| 378 | 2001.06.05 01:00 | close | 189 | 1.00 | 119.12 | 0.00 | 0.00 | 518.95 | 102311.48 |
| 379 | 2001.06.05 01:00 | buy | 190 | 1.00 | 119.12 | 0.00 | 0.00 | ||
| 380 | 2001.06.05 02:00 | close | 190 | 1.00 | 119.36 | 0.00 | 0.00 | 186.08 | 102497.56 |
| 381 | 2001.06.05 02:00 | sell | 191 | 1.00 | 119.36 | 0.00 | 0.00 | ||
| 382 | 2001.06.07 15:00 | close | 191 | 1.00 | 119.96 | 0.00 | 0.00 | -466.63 | 102030.93 |
| 383 | 2001.06.07 15:00 | buy | 192 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 384 | 2001.06.07 23:00 | close | 192 | 1.00 | 120.35 | 0.00 | 0.00 | 302.37 | 102333.30 |
| 385 | 2001.06.07 23:00 | sell | 193 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 386 | 2001.06.14 16:00 | close | 193 | 1.00 | 121.43 | 0.00 | 0.00 | -839.87 | 101493.43 |
| 387 | 2001.06.14 16:00 | buy | 194 | 1.00 | 121.43 | 0.00 | 0.00 | ||
| 388 | 2001.06.15 17:00 | close | 194 | 1.00 | 123.09 | 0.00 | 0.00 | 1286.63 | 102780.06 |
| 389 | 2001.06.15 17:00 | sell | 195 | 1.00 | 123.09 | 0.00 | 0.00 | ||
| 390 | 2001.06.25 13:00 | close | 195 | 1.00 | 123.82 | 0.00 | 0.00 | -568.95 | 102211.11 |
| 391 | 2001.06.25 13:00 | buy | 196 | 1.00 | 123.82 | 0.00 | 0.00 | ||
| 392 | 2001.06.27 07:00 | close | 196 | 1.00 | 124.30 | 0.00 | 0.00 | 371.37 | 102582.48 |
| 393 | 2001.06.27 07:00 | sell | 197 | 1.00 | 124.30 | 0.00 | 0.00 | ||
| 394 | 2001.06.29 12:00 | close | 197 | 1.00 | 124.28 | 0.00 | 0.00 | 13.95 | 102596.43 |
| 395 | 2001.06.29 12:00 | buy | 198 | 1.00 | 124.28 | 0.00 | 0.00 | ||
| 396 | 2001.06.29 13:00 | close | 198 | 1.00 | 124.36 | 0.00 | 0.00 | 62.03 | 102658.46 |
| 397 | 2001.06.29 13:00 | sell | 199 | 1.00 | 124.36 | 0.00 | 0.00 | ||
| 398 | 2001.06.29 14:00 | close | 199 | 1.00 | 124.29 | 0.00 | 0.00 | 54.26 | 102712.72 |
| 399 | 2001.06.29 14:00 | buy | 200 | 1.00 | 124.29 | 0.00 | 0.00 | ||
| 400 | 2001.06.29 15:00 | close | 200 | 1.00 | 124.77 | 0.00 | 0.00 | 372.15 | 103084.87 |
| 401 | 2001.06.29 15:00 | sell | 201 | 1.00 | 124.77 | 0.00 | 0.00 | ||
| 402 | 2001.07.02 16:00 | close | 201 | 1.00 | 124.23 | 0.00 | 0.00 | 418.18 | 103503.05 |
| 403 | 2001.07.02 16:00 | buy | 202 | 1.00 | 124.23 | 0.00 | 0.00 | ||
| 404 | 2001.07.04 01:00 | close | 202 | 1.00 | 124.53 | 0.00 | 0.00 | 231.81 | 103734.87 |
| 405 | 2001.07.04 01:00 | sell | 203 | 1.00 | 124.53 | 0.00 | 0.00 | ||
| 406 | 2001.07.09 21:00 | close | 203 | 1.00 | 125.29 | 0.00 | 0.00 | -591.04 | 103143.83 |
| 407 | 2001.07.09 21:00 | buy | 204 | 1.00 | 125.29 | 0.00 | 0.00 | ||
| 408 | 2001.07.10 04:00 | close | 204 | 1.00 | 125.84 | 0.00 | 0.00 | 426.03 | 103569.86 |
| 409 | 2001.07.10 04:00 | sell | 205 | 1.00 | 125.84 | 0.00 | 0.00 | ||
| 410 | 2001.07.10 15:00 | close | 205 | 1.00 | 125.44 | 0.00 | 0.00 | 310.06 | 103879.92 |
| 411 | 2001.07.10 15:00 | buy | 206 | 1.00 | 125.44 | 0.00 | 0.00 | ||
| 412 | 2001.07.11 07:00 | close | 206 | 1.00 | 125.63 | 0.00 | 0.00 | 146.92 | 104026.84 |
| 413 | 2001.07.11 07:00 | sell | 207 | 1.00 | 125.63 | 0.00 | 0.00 | ||
| 414 | 2001.07.11 08:00 | close | 207 | 1.00 | 125.20 | 0.00 | 0.00 | 333.31 | 104360.15 |
| 415 | 2001.07.11 08:00 | buy | 208 | 1.00 | 125.20 | 0.00 | 0.00 | ||
| 416 | 2001.07.13 19:00 | close | 208 | 1.00 | 124.92 | 0.00 | 0.00 | -218.63 | 104141.52 |
| 417 | 2001.07.13 19:00 | sell | 209 | 1.00 | 124.92 | 0.00 | 0.00 | ||
| 418 | 2001.07.18 02:00 | close | 209 | 1.00 | 124.99 | 0.00 | 0.00 | -55.42 | 104086.10 |
| 419 | 2001.07.18 02:00 | buy | 210 | 1.00 | 124.99 | 0.00 | 0.00 | ||
| 420 | 2001.07.18 05:00 | close | 210 | 1.00 | 125.22 | 0.00 | 0.00 | 178.32 | 104264.42 |
| 421 | 2001.07.18 05:00 | sell | 211 | 1.00 | 125.22 | 0.00 | 0.00 | ||
| 422 | 2001.07.18 13:00 | close | 211 | 1.00 | 124.74 | 0.00 | 0.00 | 372.06 | 104636.48 |
| 423 | 2001.07.18 13:00 | buy | 212 | 1.00 | 124.74 | 0.00 | 0.00 | ||
| 424 | 2001.07.23 13:00 | close | 212 | 1.00 | 124.07 | 0.00 | 0.00 | -521.40 | 104115.08 |
| 425 | 2001.07.23 13:00 | sell | 213 | 1.00 | 124.07 | 0.00 | 0.00 | ||
| 426 | 2001.07.25 16:00 | close | 213 | 1.00 | 123.63 | 0.00 | 0.00 | 340.28 | 104455.36 |
| 427 | 2001.07.25 16:00 | buy | 214 | 1.00 | 123.63 | 0.00 | 0.00 | ||
| 428 | 2001.07.30 03:00 | close | 214 | 1.00 | 124.74 | 0.00 | 0.00 | 858.66 | 105314.02 |
| 429 | 2001.07.30 03:00 | sell | 215 | 1.00 | 124.74 | 0.00 | 0.00 | ||
| 430 | 2001.08.01 20:00 | close | 215 | 1.00 | 124.49 | 0.00 | 0.00 | 193.00 | 105507.02 |
| 431 | 2001.08.01 20:00 | buy | 216 | 1.00 | 124.49 | 0.00 | 0.00 | ||
| 432 | 2001.08.07 11:00 | close | 216 | 1.00 | 124.15 | 0.00 | 0.00 | -265.94 | 105241.09 |
| 433 | 2001.08.07 11:00 | sell | 217 | 1.00 | 124.15 | 0.00 | 0.00 | ||
| 434 | 2001.08.07 13:00 | close | 217 | 1.00 | 123.85 | 0.00 | 0.00 | 232.54 | 105473.63 |
| 435 | 2001.08.07 13:00 | buy | 218 | 1.00 | 123.85 | 0.00 | 0.00 | ||
| 436 | 2001.08.14 05:00 | close | 218 | 1.00 | 122.92 | 0.00 | 0.00 | -723.76 | 104749.87 |
| 437 | 2001.08.14 05:00 | sell | 219 | 1.00 | 122.92 | 0.00 | 0.00 | ||
| 438 | 2001.08.14 16:00 | close | 219 | 1.00 | 121.62 | 0.00 | 0.00 | 1007.68 | 105757.55 |
| 439 | 2001.08.14 16:00 | buy | 220 | 1.00 | 121.62 | 0.00 | 0.00 | ||
| 440 | 2001.08.20 03:00 | close | 220 | 1.00 | 120.49 | 0.00 | 0.00 | -878.44 | 104879.11 |
| 441 | 2001.08.20 03:00 | sell | 221 | 1.00 | 120.49 | 0.00 | 0.00 | ||
| 442 | 2001.08.20 06:00 | close | 221 | 1.00 | 120.14 | 0.00 | 0.00 | 271.30 | 105150.41 |
| 443 | 2001.08.20 06:00 | buy | 222 | 1.00 | 120.14 | 0.00 | 0.00 | ||
| 444 | 2001.08.20 09:00 | close | 222 | 1.00 | 120.47 | 0.00 | 0.00 | 255.86 | 105406.27 |
| 445 | 2001.08.20 09:00 | sell | 223 | 1.00 | 120.47 | 0.00 | 0.00 | ||
| 446 | 2001.08.21 12:00 | close | 223 | 1.00 | 119.79 | 0.00 | 0.00 | 526.70 | 105932.97 |
| 447 | 2001.08.21 12:00 | buy | 224 | 1.00 | 119.79 | 0.00 | 0.00 | ||
| 448 | 2001.08.22 23:00 | close | 224 | 1.00 | 120.46 | 0.00 | 0.00 | 519.07 | 106452.05 |
| 449 | 2001.08.22 23:00 | sell | 225 | 1.00 | 120.46 | 0.00 | 0.00 | ||
| 450 | 2001.08.23 18:00 | close | 225 | 1.00 | 119.78 | 0.00 | 0.00 | 525.93 | 106977.97 |
| 451 | 2001.08.23 18:00 | buy | 226 | 1.00 | 119.78 | 0.00 | 0.00 | ||
| 452 | 2001.08.27 00:00 | close | 226 | 1.00 | 120.38 | 0.00 | 0.00 | 464.41 | 107442.39 |
| 453 | 2001.08.27 00:00 | sell | 227 | 1.00 | 120.38 | 0.00 | 0.00 | ||
| 454 | 2001.08.27 21:00 | close | 227 | 1.00 | 119.96 | 0.00 | 0.00 | 325.56 | 107767.95 |
| 455 | 2001.08.27 21:00 | buy | 228 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 456 | 2001.08.28 05:00 | close | 228 | 1.00 | 120.37 | 0.00 | 0.00 | 317.49 | 108085.44 |
| 457 | 2001.08.28 05:00 | sell | 229 | 1.00 | 120.37 | 0.00 | 0.00 | ||
| 458 | 2001.08.28 07:00 | close | 229 | 1.00 | 120.10 | 0.00 | 0.00 | 209.28 | 108294.72 |
| 459 | 2001.08.28 07:00 | buy | 230 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 460 | 2001.08.28 08:00 | close | 230 | 1.00 | 120.42 | 0.00 | 0.00 | 248.10 | 108542.82 |
| 461 | 2001.08.28 08:00 | sell | 231 | 1.00 | 120.42 | 0.00 | 0.00 | ||
| 462 | 2001.08.29 04:00 | close | 231 | 1.00 | 119.96 | 0.00 | 0.00 | 356.17 | 108898.99 |
| 463 | 2001.08.29 04:00 | buy | 232 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 464 | 2001.09.04 10:00 | close | 232 | 1.00 | 119.48 | 0.00 | 0.00 | -374.48 | 108524.51 |
| 465 | 2001.09.04 10:00 | sell | 233 | 1.00 | 119.48 | 0.00 | 0.00 | ||
| 466 | 2001.09.04 14:00 | close | 233 | 1.00 | 118.82 | 0.00 | 0.00 | 511.59 | 109036.10 |
| 467 | 2001.09.04 14:00 | buy | 234 | 1.00 | 118.82 | 0.00 | 0.00 | ||
| 468 | 2001.09.04 16:00 | close | 234 | 1.00 | 119.47 | 0.00 | 0.00 | 503.95 | 109540.05 |
| 469 | 2001.09.04 16:00 | sell | 235 | 1.00 | 119.47 | 0.00 | 0.00 | ||
| 470 | 2001.09.07 19:00 | close | 235 | 1.00 | 120.14 | 0.00 | 0.00 | -521.28 | 109018.77 |
| 471 | 2001.09.07 19:00 | buy | 236 | 1.00 | 120.14 | 0.00 | 0.00 | ||
| 472 | 2001.09.10 18:00 | close | 236 | 1.00 | 120.93 | 0.00 | 0.00 | 612.11 | 109630.88 |
| 473 | 2001.09.10 18:00 | sell | 237 | 1.00 | 120.93 | 0.00 | 0.00 | ||
| 474 | 2001.09.11 17:00 | close | 237 | 1.00 | 118.79 | 0.00 | 0.00 | 1658.40 | 111289.29 |
| 475 | 2001.09.11 17:00 | buy | 238 | 1.00 | 118.79 | 0.00 | 0.00 | ||
| 476 | 2001.09.24 13:00 | close | 238 | 1.00 | 117.45 | 0.00 | 0.00 | -1043.96 | 110245.32 |
| 477 | 2001.09.24 13:00 | sell | 239 | 1.00 | 117.45 | 0.00 | 0.00 | ||
| 478 | 2001.10.04 21:00 | close | 239 | 1.00 | 120.47 | 0.00 | 0.00 | -2345.57 | 107899.76 |
| 479 | 2001.10.04 21:00 | buy | 240 | 1.00 | 120.47 | 0.00 | 0.00 | ||
| 480 | 2001.10.09 19:00 | close | 240 | 1.00 | 120.27 | 0.00 | 0.00 | -156.22 | 107743.53 |
| 481 | 2001.10.09 19:00 | sell | 241 | 1.00 | 120.27 | 0.00 | 0.00 | ||
| 482 | 2001.10.15 13:00 | close | 241 | 1.00 | 120.84 | 0.00 | 0.00 | -444.16 | 107299.37 |
| 483 | 2001.10.15 13:00 | buy | 242 | 1.00 | 120.84 | 0.00 | 0.00 | ||
| 484 | 2001.10.16 11:00 | close | 242 | 1.00 | 121.60 | 0.00 | 0.00 | 588.85 | 107888.23 |
| 485 | 2001.10.16 11:00 | sell | 243 | 1.00 | 121.60 | 0.00 | 0.00 | ||
| 486 | 2001.10.18 03:00 | close | 243 | 1.00 | 120.96 | 0.00 | 0.00 | 494.54 | 108382.76 |
| 487 | 2001.10.18 03:00 | buy | 244 | 1.00 | 120.96 | 0.00 | 0.00 | ||
| 488 | 2001.10.22 01:00 | close | 244 | 1.00 | 121.41 | 0.00 | 0.00 | 348.11 | 108730.88 |
| 489 | 2001.10.22 01:00 | sell | 245 | 1.00 | 121.41 | 0.00 | 0.00 | ||
| 490 | 2001.10.26 11:00 | close | 245 | 1.00 | 122.60 | 0.00 | 0.00 | -924.74 | 107806.14 |
| 491 | 2001.10.26 11:00 | buy | 246 | 1.00 | 122.60 | 0.00 | 0.00 | ||
| 492 | 2001.10.26 16:00 | close | 246 | 1.00 | 123.10 | 0.00 | 0.00 | 387.65 | 108193.79 |
| 493 | 2001.10.26 16:00 | sell | 247 | 1.00 | 123.10 | 0.00 | 0.00 | ||
| 494 | 2001.10.28 23:00 | close | 247 | 1.00 | 122.71 | 0.00 | 0.00 | 302.30 | 108496.09 |
| 495 | 2001.10.28 23:00 | buy | 248 | 1.00 | 122.71 | 0.00 | 0.00 | ||
| 496 | 2001.10.31 17:00 | close | 248 | 1.00 | 122.54 | 0.00 | 0.00 | -132.96 | 108363.13 |
| 497 | 2001.10.31 17:00 | sell | 249 | 1.00 | 122.54 | 0.00 | 0.00 | ||
| 498 | 2001.11.01 13:00 | close | 249 | 1.00 | 121.73 | 0.00 | 0.00 | 626.69 | 108989.81 |
| 499 | 2001.11.01 13:00 | buy | 250 | 1.00 | 121.73 | 0.00 | 0.00 | ||
| 500 | 2001.11.12 13:00 | close | 250 | 1.00 | 120.71 | 0.00 | 0.00 | -794.31 | 108195.50 |
| 501 | 2001.11.12 13:00 | sell | 251 | 1.00 | 120.71 | 0.00 | 0.00 | ||
| 502 | 2001.11.12 15:00 | close | 251 | 1.00 | 120.02 | 0.00 | 0.00 | 534.84 | 108730.34 |
| 503 | 2001.11.12 15:00 | buy | 252 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 504 | 2001.11.13 02:00 | close | 252 | 1.00 | 120.90 | 0.00 | 0.00 | 681.88 | 109412.22 |
| 505 | 2001.11.13 02:00 | sell | 253 | 1.00 | 120.90 | 0.00 | 0.00 | ||
| 506 | 2001.11.20 20:00 | close | 253 | 1.00 | 122.72 | 0.00 | 0.00 | -1413.46 | 107998.77 |
| 507 | 2001.11.20 20:00 | buy | 254 | 1.00 | 122.72 | 0.00 | 0.00 | ||
| 508 | 2001.11.21 06:00 | close | 254 | 1.00 | 123.28 | 0.00 | 0.00 | 433.79 | 108432.56 |
| 509 | 2001.11.21 06:00 | sell | 255 | 1.00 | 123.28 | 0.00 | 0.00 | ||
| 510 | 2001.11.27 21:00 | close | 255 | 1.00 | 123.95 | 0.00 | 0.00 | -521.67 | 107910.89 |
| 511 | 2001.11.27 21:00 | buy | 256 | 1.00 | 123.95 | 0.00 | 0.00 | ||
| 512 | 2001.11.29 23:00 | close | 256 | 1.00 | 123.91 | 0.00 | 0.00 | -32.56 | 107878.33 |
| 513 | 2001.11.29 23:00 | sell | 257 | 1.00 | 123.91 | 0.00 | 0.00 | ||
| 514 | 2001.11.30 18:00 | close | 257 | 1.00 | 123.20 | 0.00 | 0.00 | 549.96 | 108428.29 |
| 515 | 2001.11.30 18:00 | buy | 258 | 1.00 | 123.20 | 0.00 | 0.00 | ||
| 516 | 2001.12.03 06:00 | close | 258 | 1.00 | 123.69 | 0.00 | 0.00 | 379.51 | 108807.80 |
| 517 | 2001.12.03 06:00 | sell | 259 | 1.00 | 123.69 | 0.00 | 0.00 | ||
| 518 | 2001.12.03 09:00 | close | 259 | 1.00 | 123.55 | 0.00 | 0.00 | 108.52 | 108916.32 |
| 519 | 2001.12.03 09:00 | buy | 260 | 1.00 | 123.55 | 0.00 | 0.00 | ||
| 520 | 2001.12.03 11:00 | close | 260 | 1.00 | 123.59 | 0.00 | 0.00 | 31.02 | 108947.34 |
| 521 | 2001.12.03 11:00 | sell | 261 | 1.00 | 123.59 | 0.00 | 0.00 | ||
| 522 | 2001.12.31 15:00 | close | 261 | 1.00 | 130.98 | 0.00 | 0.00 | -5739.09 | 103208.25 |
| 523 | 2001.12.31 15:00 | buy | 262 | 1.00 | 130.98 | 0.00 | 0.00 | ||
| 524 | 2001.12.31 18:00 | close | 262 | 1.00 | 131.57 | 0.00 | 0.00 | 457.43 | 103665.68 |
| 525 | 2001.12.31 18:00 | sell | 263 | 1.00 | 131.57 | 0.00 | 0.00 | ||
| 526 | 2002.01.04 01:00 | close | 263 | 1.00 | 131.65 | 0.00 | 0.00 | -64.34 | 103601.34 |
| 527 | 2002.01.04 01:00 | buy | 264 | 1.00 | 131.65 | 0.00 | 0.00 | ||
| 528 | 2002.01.08 01:00 | close | 264 | 1.00 | 131.89 | 0.00 | 0.00 | 185.29 | 103786.63 |
| 529 | 2002.01.08 01:00 | sell | 265 | 1.00 | 131.89 | 0.00 | 0.00 | ||
| 530 | 2002.01.11 02:00 | close | 265 | 1.00 | 132.28 | 0.00 | 0.00 | -304.24 | 103482.39 |
| 531 | 2002.01.11 02:00 | buy | 266 | 1.00 | 132.28 | 0.00 | 0.00 | ||
| 532 | 2002.01.16 18:00 | close | 266 | 1.00 | 132.08 | 0.00 | 0.00 | -156.23 | 103326.16 |
| 533 | 2002.01.16 18:00 | sell | 267 | 1.00 | 132.08 | 0.00 | 0.00 | ||
| 534 | 2002.01.28 03:00 | close | 267 | 1.00 | 133.76 | 0.00 | 0.00 | -1306.89 | 102019.27 |
| 535 | 2002.01.28 03:00 | buy | 268 | 1.00 | 133.76 | 0.00 | 0.00 | ||
| 536 | 2002.01.31 17:00 | close | 268 | 1.00 | 133.96 | 0.00 | 0.00 | 153.12 | 102172.39 |
| 537 | 2002.01.31 17:00 | sell | 269 | 1.00 | 133.96 | 0.00 | 0.00 | ||
| 538 | 2002.02.03 23:00 | close | 269 | 1.00 | 133.18 | 0.00 | 0.00 | 604.21 | 102776.61 |
| 539 | 2002.02.03 23:00 | buy | 270 | 1.00 | 133.18 | 0.00 | 0.00 | ||
| 540 | 2002.02.05 18:00 | close | 270 | 1.00 | 134.17 | 0.00 | 0.00 | 766.78 | 103543.39 |
| 541 | 2002.02.05 18:00 | sell | 271 | 1.00 | 134.17 | 0.00 | 0.00 | ||
| 542 | 2002.02.11 18:00 | close | 271 | 1.00 | 133.59 | 0.00 | 0.00 | 447.25 | 103990.64 |
| 543 | 2002.02.11 18:00 | buy | 272 | 1.00 | 133.59 | 0.00 | 0.00 | ||
| 544 | 2002.02.18 22:00 | close | 272 | 1.00 | 132.73 | 0.00 | 0.00 | -669.49 | 103321.16 |
| 545 | 2002.02.18 22:00 | sell | 273 | 1.00 | 132.73 | 0.00 | 0.00 | ||
| 546 | 2002.02.25 09:00 | close | 273 | 1.00 | 133.71 | 0.00 | 0.00 | -762.35 | 102558.81 |
| 547 | 2002.02.25 09:00 | buy | 274 | 1.00 | 133.71 | 0.00 | 0.00 | ||
| 548 | 2002.02.25 13:00 | close | 274 | 1.00 | 134.02 | 0.00 | 0.00 | 240.34 | 102799.15 |
| 549 | 2002.02.25 13:00 | sell | 275 | 1.00 | 134.02 | 0.00 | 0.00 | ||
| 550 | 2002.02.25 14:00 | close | 275 | 1.00 | 133.91 | 0.00 | 0.00 | 85.26 | 102884.41 |
| 551 | 2002.02.25 14:00 | buy | 276 | 1.00 | 133.91 | 0.00 | 0.00 | ||
| 552 | 2002.02.26 14:00 | close | 276 | 1.00 | 134.43 | 0.00 | 0.00 | 402.77 | 103287.18 |
| 553 | 2002.02.26 14:00 | sell | 277 | 1.00 | 134.43 | 0.00 | 0.00 | ||
| 554 | 2002.02.28 04:00 | close | 277 | 1.00 | 133.95 | 0.00 | 0.00 | 370.51 | 103657.69 |
| 555 | 2002.02.28 04:00 | buy | 278 | 1.00 | 133.95 | 0.00 | 0.00 | ||
| 556 | 2002.03.12 15:00 | close | 278 | 1.00 | 128.90 | 0.00 | 0.00 | -3919.22 | 99738.47 |
| 557 | 2002.03.12 15:00 | sell | 279 | 1.00 | 128.90 | 0.00 | 0.00 | ||
| 558 | 2002.03.14 12:00 | close | 279 | 1.00 | 128.70 | 0.00 | 0.00 | 153.48 | 99891.95 |
| 559 | 2002.03.14 12:00 | buy | 280 | 1.00 | 128.70 | 0.00 | 0.00 | ||
| 560 | 2002.03.15 00:00 | close | 280 | 1.00 | 129.23 | 0.00 | 0.00 | 410.53 | 100302.48 |
| 561 | 2002.03.15 00:00 | sell | 281 | 1.00 | 129.23 | 0.00 | 0.00 | ||
| 562 | 2002.03.27 07:00 | close | 281 | 1.00 | 132.78 | 0.00 | 0.00 | -2755.60 | 97546.88 |
| 563 | 2002.03.27 07:00 | buy | 282 | 1.00 | 132.78 | 0.00 | 0.00 | ||
| 564 | 2002.03.29 02:00 | close | 282 | 1.00 | 133.09 | 0.00 | 0.00 | 238.80 | 97785.68 |
| 565 | 2002.03.29 02:00 | sell | 283 | 1.00 | 133.09 | 0.00 | 0.00 | ||
| 566 | 2002.03.29 06:00 | close | 283 | 1.00 | 132.50 | 0.00 | 0.00 | 457.33 | 98243.01 |
| 567 | 2002.03.29 06:00 | buy | 284 | 1.00 | 132.50 | 0.00 | 0.00 | ||
| 568 | 2002.03.29 08:00 | close | 284 | 1.00 | 132.71 | 0.00 | 0.00 | 162.81 | 98405.82 |
| 569 | 2002.03.29 08:00 | sell | 285 | 1.00 | 132.71 | 0.00 | 0.00 | ||
| 570 | 2002.03.29 14:00 | close | 285 | 1.00 | 132.52 | 0.00 | 0.00 | 147.27 | 98553.09 |
| 571 | 2002.03.29 14:00 | buy | 286 | 1.00 | 132.52 | 0.00 | 0.00 | ||
| 572 | 2002.03.29 20:00 | close | 286 | 1.00 | 132.80 | 0.00 | 0.00 | 217.09 | 98770.18 |
| 573 | 2002.03.29 20:00 | sell | 287 | 1.00 | 132.80 | 0.00 | 0.00 | ||
| 574 | 2002.04.03 04:00 | close | 287 | 1.00 | 132.75 | 0.00 | 0.00 | 37.60 | 98807.77 |
| 575 | 2002.04.03 04:00 | buy | 288 | 1.00 | 132.75 | 0.00 | 0.00 | ||
| 576 | 2002.04.11 07:00 | close | 288 | 1.00 | 131.41 | 0.00 | 0.00 | -1042.80 | 97764.97 |
| 577 | 2002.04.11 07:00 | sell | 289 | 1.00 | 131.41 | 0.00 | 0.00 | ||
| 578 | 2002.04.16 06:00 | close | 289 | 1.00 | 131.39 | 0.00 | 0.00 | 14.34 | 97779.31 |
| 579 | 2002.04.16 06:00 | buy | 290 | 1.00 | 131.39 | 0.00 | 0.00 | ||
| 580 | 2002.04.24 01:00 | close | 290 | 1.00 | 130.21 | 0.00 | 0.00 | -917.97 | 96861.34 |
| 581 | 2002.04.24 01:00 | sell | 291 | 1.00 | 130.21 | 0.00 | 0.00 | ||
| 582 | 2002.04.24 10:00 | close | 291 | 1.00 | 129.78 | 0.00 | 0.00 | 333.31 | 97194.65 |
| 583 | 2002.04.24 10:00 | buy | 292 | 1.00 | 129.78 | 0.00 | 0.00 | ||
| 584 | 2002.04.30 17:00 | close | 292 | 1.00 | 128.55 | 0.00 | 0.00 | -955.97 | 96238.68 |
| 585 | 2002.04.30 17:00 | sell | 293 | 1.00 | 128.55 | 0.00 | 0.00 | ||
| 586 | 2002.05.01 15:00 | close | 293 | 1.00 | 127.43 | 0.00 | 0.00 | 867.76 | 97106.44 |
| 587 | 2002.05.01 15:00 | buy | 294 | 1.00 | 127.43 | 0.00 | 0.00 | ||
| 588 | 2002.05.07 12:00 | close | 294 | 1.00 | 128.22 | 0.00 | 0.00 | 610.17 | 97716.61 |
| 589 | 2002.05.07 12:00 | sell | 295 | 1.00 | 128.22 | 0.00 | 0.00 | ||
| 590 | 2002.05.10 10:00 | close | 295 | 1.00 | 127.91 | 0.00 | 0.00 | 238.35 | 97954.96 |
| 591 | 2002.05.10 10:00 | buy | 296 | 1.00 | 127.91 | 0.00 | 0.00 | ||
| 592 | 2002.05.14 06:00 | close | 296 | 1.00 | 128.18 | 0.00 | 0.00 | 208.56 | 98163.53 |
| 593 | 2002.05.14 06:00 | sell | 297 | 1.00 | 128.18 | 0.00 | 0.00 | ||
| 594 | 2002.05.15 18:00 | close | 297 | 1.00 | 127.84 | 0.00 | 0.00 | 263.16 | 98426.69 |
| 595 | 2002.05.15 18:00 | buy | 298 | 1.00 | 127.84 | 0.00 | 0.00 | ||
| 596 | 2002.05.23 17:00 | close | 298 | 1.00 | 124.88 | 0.00 | 0.00 | -2298.81 | 96127.88 |
| 597 | 2002.05.23 17:00 | sell | 299 | 1.00 | 124.88 | 0.00 | 0.00 | ||
| 598 | 2002.05.27 21:00 | close | 299 | 1.00 | 124.76 | 0.00 | 0.00 | 92.24 | 96220.12 |
| 599 | 2002.05.27 21:00 | buy | 300 | 1.00 | 124.76 | 0.00 | 0.00 | ||
| 600 | 2002.05.27 22:00 | close | 300 | 1.00 | 124.86 | 0.00 | 0.00 | 77.54 | 96297.66 |
| 601 | 2002.05.27 22:00 | sell | 301 | 1.00 | 124.86 | 0.00 | 0.00 | ||
| 602 | 2002.05.27 23:00 | close | 301 | 1.00 | 124.79 | 0.00 | 0.00 | 54.26 | 96351.92 |
| 603 | 2002.05.27 23:00 | buy | 302 | 1.00 | 124.79 | 0.00 | 0.00 | ||
| 604 | 2002.05.28 00:00 | close | 302 | 1.00 | 124.85 | 0.00 | 0.00 | 46.13 | 96398.05 |
| 605 | 2002.05.28 00:00 | sell | 303 | 1.00 | 124.85 | 0.00 | 0.00 | ||
| 606 | 2002.05.28 02:00 | close | 303 | 1.00 | 124.79 | 0.00 | 0.00 | 46.50 | 96444.55 |
| 607 | 2002.05.28 02:00 | buy | 304 | 1.00 | 124.79 | 0.00 | 0.00 | ||
| 608 | 2002.05.31 19:00 | close | 304 | 1.00 | 124.28 | 0.00 | 0.00 | -397.35 | 96047.20 |
| 609 | 2002.05.31 19:00 | sell | 305 | 1.00 | 124.28 | 0.00 | 0.00 | ||
| 610 | 2002.06.03 20:00 | close | 305 | 1.00 | 123.67 | 0.00 | 0.00 | 472.44 | 96519.65 |
| 611 | 2002.06.03 20:00 | buy | 306 | 1.00 | 123.67 | 0.00 | 0.00 | ||
| 612 | 2002.06.04 22:00 | close | 306 | 1.00 | 124.17 | 0.00 | 0.00 | 387.27 | 96906.92 |
| 613 | 2002.06.04 22:00 | sell | 307 | 1.00 | 124.17 | 0.00 | 0.00 | ||
| 614 | 2002.06.07 13:00 | close | 307 | 1.00 | 124.13 | 0.00 | 0.00 | 29.06 | 96935.98 |
| 615 | 2002.06.07 13:00 | buy | 308 | 1.00 | 124.13 | 0.00 | 0.00 | ||
| 616 | 2002.06.07 14:00 | close | 308 | 1.00 | 124.36 | 0.00 | 0.00 | 178.32 | 97114.30 |
| 617 | 2002.06.07 14:00 | sell | 309 | 1.00 | 124.36 | 0.00 | 0.00 | ||
| 618 | 2002.06.13 19:00 | close | 309 | 1.00 | 125.04 | 0.00 | 0.00 | -529.42 | 96584.88 |
| 619 | 2002.06.13 19:00 | buy | 310 | 1.00 | 125.04 | 0.00 | 0.00 | ||
| 620 | 2002.07.01 15:00 | close | 310 | 1.00 | 120.02 | 0.00 | 0.00 | -3898.28 | 92686.60 |
| 621 | 2002.07.01 15:00 | sell | 311 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 622 | 2002.07.03 21:00 | close | 311 | 1.00 | 119.91 | 0.00 | 0.00 | 84.49 | 92771.10 |
| 623 | 2002.07.03 21:00 | buy | 312 | 1.00 | 119.91 | 0.00 | 0.00 | ||
| 624 | 2002.07.04 03:00 | close | 312 | 1.00 | 120.13 | 0.00 | 0.00 | 169.41 | 92940.50 |
| 625 | 2002.07.04 03:00 | sell | 313 | 1.00 | 120.13 | 0.00 | 0.00 | ||
| 626 | 2002.07.08 01:00 | close | 313 | 1.00 | 119.37 | 0.00 | 0.00 | 588.32 | 93528.83 |
| 627 | 2002.07.08 01:00 | buy | 314 | 1.00 | 119.37 | 0.00 | 0.00 | ||
| 628 | 2002.07.17 15:00 | close | 314 | 1.00 | 116.32 | 0.00 | 0.00 | -2368.20 | 91160.62 |
| 629 | 2002.07.17 15:00 | sell | 315 | 1.00 | 116.32 | 0.00 | 0.00 | ||
| 630 | 2002.07.17 16:00 | close | 315 | 1.00 | 116.25 | 0.00 | 0.00 | 54.26 | 91214.88 |
| 631 | 2002.07.17 16:00 | buy | 316 | 1.00 | 116.25 | 0.00 | 0.00 | ||
| 632 | 2002.07.17 18:00 | close | 316 | 1.00 | 116.28 | 0.00 | 0.00 | 23.26 | 91238.14 |
| 633 | 2002.07.17 18:00 | sell | 317 | 1.00 | 116.28 | 0.00 | 0.00 | ||
| 634 | 2002.07.19 05:00 | close | 317 | 1.00 | 115.95 | 0.00 | 0.00 | 254.25 | 91492.39 |
| 635 | 2002.07.19 05:00 | buy | 318 | 1.00 | 115.95 | 0.00 | 0.00 | ||
| 636 | 2002.07.22 15:00 | close | 318 | 1.00 | 116.57 | 0.00 | 0.00 | 480.30 | 91972.69 |
| 637 | 2002.07.22 15:00 | sell | 319 | 1.00 | 116.57 | 0.00 | 0.00 | ||
| 638 | 2002.07.24 16:00 | close | 319 | 1.00 | 116.31 | 0.00 | 0.00 | 200.76 | 92173.46 |
| 639 | 2002.07.24 16:00 | buy | 320 | 1.00 | 116.31 | 0.00 | 0.00 | ||
| 640 | 2002.07.26 03:00 | close | 320 | 1.00 | 117.38 | 0.00 | 0.00 | 828.04 | 93001.50 |
| 641 | 2002.07.26 03:00 | sell | 321 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 642 | 2002.08.01 16:00 | close | 321 | 1.00 | 119.10 | 0.00 | 0.00 | -1335.56 | 91665.94 |
| 643 | 2002.08.01 16:00 | buy | 322 | 1.00 | 119.10 | 0.00 | 0.00 | ||
| 644 | 2002.08.05 20:00 | close | 322 | 1.00 | 119.60 | 0.00 | 0.00 | 386.87 | 92052.81 |
| 645 | 2002.08.05 20:00 | sell | 323 | 1.00 | 119.60 | 0.00 | 0.00 | ||
| 646 | 2002.08.09 16:00 | close | 323 | 1.00 | 120.16 | 0.00 | 0.00 | -436.41 | 91616.40 |
| 647 | 2002.08.09 16:00 | buy | 324 | 1.00 | 120.16 | 0.00 | 0.00 | ||
| 648 | 2002.08.19 00:00 | close | 324 | 1.00 | 117.74 | 0.00 | 0.00 | -1879.36 | 89737.04 |
| 649 | 2002.08.19 00:00 | sell | 325 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 650 | 2002.08.19 01:00 | close | 325 | 1.00 | 117.59 | 0.00 | 0.00 | 116.27 | 89853.31 |
| 651 | 2002.08.19 01:00 | buy | 326 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 652 | 2002.08.19 02:00 | close | 326 | 1.00 | 117.65 | 0.00 | 0.00 | 46.52 | 89899.83 |
| 653 | 2002.08.19 02:00 | sell | 327 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 654 | 2002.08.21 08:00 | close | 327 | 1.00 | 118.08 | 0.00 | 0.00 | -334.09 | 89565.74 |
| 655 | 2002.08.21 08:00 | buy | 328 | 1.00 | 118.08 | 0.00 | 0.00 | ||
| 656 | 2002.08.21 13:00 | close | 328 | 1.00 | 118.68 | 0.00 | 0.00 | 465.19 | 90030.93 |
| 657 | 2002.08.21 13:00 | sell | 329 | 1.00 | 118.68 | 0.00 | 0.00 | ||
| 658 | 2002.08.27 03:00 | close | 329 | 1.00 | 119.08 | 0.00 | 0.00 | -312.38 | 89718.56 |
| 659 | 2002.08.27 03:00 | buy | 330 | 1.00 | 119.08 | 0.00 | 0.00 | ||
| 660 | 2002.08.30 18:00 | close | 330 | 1.00 | 118.64 | 0.00 | 0.00 | -343.08 | 89375.48 |
| 661 | 2002.08.30 18:00 | sell | 331 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 662 | 2002.09.02 15:00 | close | 331 | 1.00 | 118.08 | 0.00 | 0.00 | 433.68 | 89809.16 |
| 663 | 2002.09.02 15:00 | buy | 332 | 1.00 | 118.08 | 0.00 | 0.00 | ||
| 664 | 2002.09.04 19:00 | close | 332 | 1.00 | 118.00 | 0.00 | 0.00 | -62.81 | 89746.35 |
| 665 | 2002.09.04 19:00 | sell | 333 | 1.00 | 118.00 | 0.00 | 0.00 | ||
| 666 | 2002.09.13 07:00 | close | 333 | 1.00 | 119.60 | 0.00 | 0.00 | -1244.48 | 88501.87 |
| 667 | 2002.09.13 07:00 | buy | 334 | 1.00 | 119.60 | 0.00 | 0.00 | ||
| 668 | 2002.09.13 10:00 | close | 334 | 1.00 | 120.00 | 0.00 | 0.00 | 310.13 | 88812.00 |
| 669 | 2002.09.13 10:00 | sell | 335 | 1.00 | 120.00 | 0.00 | 0.00 | ||
| 670 | 2002.09.18 11:00 | close | 335 | 1.00 | 121.55 | 0.00 | 0.00 | -1202.61 | 87609.39 |
| 671 | 2002.09.18 11:00 | buy | 336 | 1.00 | 121.55 | 0.00 | 0.00 | ||
| 672 | 2002.09.20 05:00 | close | 336 | 1.00 | 122.68 | 0.00 | 0.00 | 874.55 | 88483.94 |
| 673 | 2002.09.20 05:00 | sell | 337 | 1.00 | 122.68 | 0.00 | 0.00 | ||
| 674 | 2002.09.25 02:00 | close | 337 | 1.00 | 122.65 | 0.00 | 0.00 | 22.09 | 88506.02 |
| 675 | 2002.09.25 02:00 | buy | 338 | 1.00 | 122.65 | 0.00 | 0.00 | ||
| 676 | 2002.10.01 15:00 | close | 338 | 1.00 | 122.60 | 0.00 | 0.00 | -41.09 | 88464.94 |
| 677 | 2002.10.01 15:00 | sell | 339 | 1.00 | 122.60 | 0.00 | 0.00 | ||
| 678 | 2002.10.03 23:00 | close | 339 | 1.00 | 122.44 | 0.00 | 0.00 | 122.47 | 88587.40 |
| 679 | 2002.10.03 23:00 | buy | 340 | 1.00 | 122.44 | 0.00 | 0.00 | ||
| 680 | 2002.10.04 04:00 | close | 340 | 1.00 | 122.91 | 0.00 | 0.00 | 364.00 | 88951.41 |
| 681 | 2002.10.04 04:00 | sell | 341 | 1.00 | 122.91 | 0.00 | 0.00 | ||
| 682 | 2002.10.04 07:00 | close | 341 | 1.00 | 122.74 | 0.00 | 0.00 | 131.77 | 89083.18 |
| 683 | 2002.10.04 07:00 | buy | 342 | 1.00 | 122.74 | 0.00 | 0.00 | ||
| 684 | 2002.10.04 08:00 | close | 342 | 1.00 | 122.82 | 0.00 | 0.00 | 62.03 | 89145.21 |
| 685 | 2002.10.04 08:00 | sell | 343 | 1.00 | 122.82 | 0.00 | 0.00 | ||
| 686 | 2002.10.09 17:00 | close | 343 | 1.00 | 123.41 | 0.00 | 0.00 | -458.49 | 88686.71 |
| 687 | 2002.10.09 17:00 | buy | 344 | 1.00 | 123.41 | 0.00 | 0.00 | ||
| 688 | 2002.10.11 06:00 | close | 344 | 1.00 | 123.93 | 0.00 | 0.00 | 401.61 | 89088.32 |
| 689 | 2002.10.11 06:00 | sell | 345 | 1.00 | 123.93 | 0.00 | 0.00 | ||
| 690 | 2002.10.17 08:00 | close | 345 | 1.00 | 124.30 | 0.00 | 0.00 | -289.13 | 88799.19 |
| 691 | 2002.10.17 08:00 | buy | 346 | 1.00 | 124.30 | 0.00 | 0.00 | ||
| 692 | 2002.10.17 15:00 | close | 346 | 1.00 | 124.82 | 0.00 | 0.00 | 403.16 | 89202.35 |
| 693 | 2002.10.17 15:00 | sell | 347 | 1.00 | 124.82 | 0.00 | 0.00 | ||
| 694 | 2002.10.21 13:00 | close | 347 | 1.00 | 124.70 | 0.00 | 0.00 | 92.24 | 89294.60 |
| 695 | 2002.10.21 13:00 | buy | 348 | 1.00 | 124.70 | 0.00 | 0.00 | ||
| 696 | 2002.10.22 03:00 | close | 348 | 1.00 | 125.29 | 0.00 | 0.00 | 457.04 | 89751.64 |
| 697 | 2002.10.22 03:00 | sell | 349 | 1.00 | 125.29 | 0.00 | 0.00 | ||
| 698 | 2002.10.23 05:00 | close | 349 | 1.00 | 124.72 | 0.00 | 0.00 | 441.43 | 90193.07 |
| 699 | 2002.10.23 05:00 | buy | 350 | 1.00 | 124.72 | 0.00 | 0.00 | ||
| 700 | 2002.10.28 05:00 | close | 350 | 1.00 | 124.79 | 0.00 | 0.00 | 52.33 | 90245.40 |
| 701 | 2002.10.28 05:00 | sell | 351 | 1.00 | 124.79 | 0.00 | 0.00 | ||
| 702 | 2002.10.28 17:00 | close | 351 | 1.00 | 123.69 | 0.00 | 0.00 | 852.65 | 91098.05 |
| 703 | 2002.10.28 17:00 | buy | 352 | 1.00 | 123.69 | 0.00 | 0.00 | ||
| 704 | 2002.11.06 09:00 | close | 352 | 1.00 | 122.46 | 0.00 | 0.00 | -957.13 | 90140.92 |
| 705 | 2002.11.06 09:00 | sell | 353 | 1.00 | 122.46 | 0.00 | 0.00 | ||
| 706 | 2002.11.06 21:00 | close | 353 | 1.00 | 121.84 | 0.00 | 0.00 | 480.58 | 90621.50 |
| 707 | 2002.11.06 21:00 | buy | 354 | 1.00 | 121.84 | 0.00 | 0.00 | ||
| 708 | 2002.11.13 13:00 | close | 354 | 1.00 | 120.14 | 0.00 | 0.00 | -1320.76 | 89300.74 |
| 709 | 2002.11.13 13:00 | sell | 355 | 1.00 | 120.14 | 0.00 | 0.00 | ||
| 710 | 2002.11.25 18:00 | close | 355 | 1.00 | 122.23 | 0.00 | 0.00 | -1624.69 | 87676.06 |
| 711 | 2002.11.25 18:00 | buy | 356 | 1.00 | 122.23 | 0.00 | 0.00 | ||
| 712 | 2002.11.28 00:00 | close | 356 | 1.00 | 122.38 | 0.00 | 0.00 | 114.36 | 87790.42 |
| 713 | 2002.11.28 00:00 | sell | 357 | 1.00 | 122.38 | 0.00 | 0.00 | ||
| 714 | 2002.12.06 15:00 | close | 357 | 1.00 | 123.71 | 0.00 | 0.00 | -1034.03 | 86756.38 |
| 715 | 2002.12.06 15:00 | buy | 358 | 1.00 | 123.71 | 0.00 | 0.00 | ||
| 716 | 2002.12.11 01:00 | close | 358 | 1.00 | 123.89 | 0.00 | 0.00 | 138.39 | 86894.77 |
| 717 | 2002.12.11 01:00 | sell | 359 | 1.00 | 123.89 | 0.00 | 0.00 | ||
| 718 | 2002.12.11 04:00 | close | 359 | 1.00 | 123.48 | 0.00 | 0.00 | 317.81 | 87212.58 |
| 719 | 2002.12.11 04:00 | buy | 360 | 1.00 | 123.48 | 0.00 | 0.00 | ||
| 720 | 2002.12.12 00:00 | close | 360 | 1.00 | 123.72 | 0.00 | 0.00 | 184.92 | 87397.49 |
| 721 | 2002.12.12 00:00 | sell | 361 | 1.00 | 123.72 | 0.00 | 0.00 | ||
| 722 | 2002.12.12 02:00 | close | 361 | 1.00 | 123.42 | 0.00 | 0.00 | 232.54 | 87630.03 |
| 723 | 2002.12.12 02:00 | buy | 362 | 1.00 | 123.42 | 0.00 | 0.00 | ||
| 724 | 2002.12.12 05:00 | close | 362 | 1.00 | 123.55 | 0.00 | 0.00 | 100.79 | 87730.82 |
| 725 | 2002.12.12 05:00 | sell | 363 | 1.00 | 123.55 | 0.00 | 0.00 | ||
| 726 | 2002.12.12 06:00 | close | 363 | 1.00 | 123.45 | 0.00 | 0.00 | 77.51 | 87808.33 |
| 727 | 2002.12.12 06:00 | buy | 364 | 1.00 | 123.45 | 0.00 | 0.00 | ||
| 728 | 2002.12.18 05:00 | close | 364 | 1.00 | 121.43 | 0.00 | 0.00 | -1567.68 | 86240.65 |
| 729 | 2002.12.18 05:00 | sell | 365 | 1.00 | 121.43 | 0.00 | 0.00 | ||
| 730 | 2002.12.18 20:00 | close | 365 | 1.00 | 121.12 | 0.00 | 0.00 | 240.29 | 86480.94 |
| 731 | 2002.12.18 20:00 | buy | 366 | 1.00 | 121.12 | 0.00 | 0.00 | ||
| 732 | 2002.12.25 12:00 | close | 366 | 1.00 | 120.40 | 0.00 | 0.00 | -560.94 | 85920.01 |
| 733 | 2002.12.25 12:00 | sell | 367 | 1.00 | 120.40 | 0.00 | 0.00 | ||
| 734 | 2002.12.26 03:00 | close | 367 | 1.00 | 120.27 | 0.00 | 0.00 | 99.61 | 86019.61 |
| 735 | 2002.12.26 03:00 | buy | 368 | 1.00 | 120.27 | 0.00 | 0.00 | ||
| 736 | 2003.01.02 13:00 | close | 368 | 1.00 | 119.05 | 0.00 | 0.00 | -948.61 | 85071.01 |
| 737 | 2003.01.02 13:00 | sell | 369 | 1.00 | 119.05 | 0.00 | 0.00 | ||
| 738 | 2003.01.06 09:00 | close | 369 | 1.00 | 119.21 | 0.00 | 0.00 | -124.80 | 84946.21 |
| 739 | 2003.01.06 09:00 | buy | 370 | 1.00 | 119.21 | 0.00 | 0.00 | ||
| 740 | 2003.01.07 09:00 | close | 370 | 1.00 | 119.80 | 0.00 | 0.00 | 457.05 | 85403.26 |
| 741 | 2003.01.07 09:00 | sell | 371 | 1.00 | 119.80 | 0.00 | 0.00 | ||
| 742 | 2003.01.08 20:00 | close | 371 | 1.00 | 119.03 | 0.00 | 0.00 | 596.46 | 85999.72 |
| 743 | 2003.01.08 20:00 | buy | 372 | 1.00 | 119.03 | 0.00 | 0.00 | ||
| 744 | 2003.01.10 05:00 | close | 372 | 1.00 | 119.93 | 0.00 | 0.00 | 696.23 | 86695.95 |
| 745 | 2003.01.10 05:00 | sell | 373 | 1.00 | 119.93 | 0.00 | 0.00 | ||
| 746 | 2003.01.10 19:00 | close | 373 | 1.00 | 119.37 | 0.00 | 0.00 | 434.08 | 87130.03 |
| 747 | 2003.01.10 19:00 | buy | 374 | 1.00 | 119.37 | 0.00 | 0.00 | ||
| 748 | 2003.01.20 05:00 | close | 374 | 1.00 | 118.26 | 0.00 | 0.00 | -863.70 | 86266.33 |
| 749 | 2003.01.20 05:00 | sell | 375 | 1.00 | 118.26 | 0.00 | 0.00 | ||
| 750 | 2003.01.22 05:00 | close | 375 | 1.00 | 118.20 | 0.00 | 0.00 | 45.73 | 86312.06 |
| 751 | 2003.01.22 05:00 | buy | 376 | 1.00 | 118.20 | 0.00 | 0.00 | ||
| 752 | 2003.01.23 01:00 | close | 376 | 1.00 | 118.58 | 0.00 | 0.00 | 293.45 | 86605.51 |
| 753 | 2003.01.23 01:00 | sell | 377 | 1.00 | 118.58 | 0.00 | 0.00 | ||
| 754 | 2003.01.23 13:00 | close | 377 | 1.00 | 118.01 | 0.00 | 0.00 | 441.83 | 87047.34 |
| 755 | 2003.01.23 13:00 | buy | 378 | 1.00 | 118.01 | 0.00 | 0.00 | ||
| 756 | 2003.01.27 16:00 | close | 378 | 1.00 | 118.90 | 0.00 | 0.00 | 689.24 | 87736.58 |
| 757 | 2003.01.27 16:00 | sell | 379 | 1.00 | 118.90 | 0.00 | 0.00 | ||
| 758 | 2003.01.29 09:00 | close | 379 | 1.00 | 118.19 | 0.00 | 0.00 | 549.57 | 88286.16 |
| 759 | 2003.01.29 09:00 | buy | 380 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 760 | 2003.01.30 00:00 | close | 380 | 1.00 | 118.66 | 0.00 | 0.00 | 363.24 | 88649.39 |
| 761 | 2003.01.30 00:00 | sell | 381 | 1.00 | 118.66 | 0.00 | 0.00 | ||
| 762 | 2003.02.04 22:00 | close | 381 | 1.00 | 119.71 | 0.00 | 0.00 | -815.05 | 87834.34 |
| 763 | 2003.02.04 22:00 | buy | 382 | 1.00 | 119.71 | 0.00 | 0.00 | ||
| 764 | 2003.02.06 00:00 | close | 382 | 1.00 | 120.14 | 0.00 | 0.00 | 331.83 | 88166.17 |
| 765 | 2003.02.06 00:00 | sell | 383 | 1.00 | 120.14 | 0.00 | 0.00 | ||
| 766 | 2003.02.06 15:00 | close | 383 | 1.00 | 119.68 | 0.00 | 0.00 | 356.56 | 88522.73 |
| 767 | 2003.02.06 15:00 | buy | 384 | 1.00 | 119.68 | 0.00 | 0.00 | ||
| 768 | 2003.02.07 00:00 | close | 384 | 1.00 | 119.93 | 0.00 | 0.00 | 193.44 | 88716.17 |
| 769 | 2003.02.07 00:00 | sell | 385 | 1.00 | 119.93 | 0.00 | 0.00 | ||
| 770 | 2003.02.07 01:00 | close | 385 | 1.00 | 119.71 | 0.00 | 0.00 | 170.53 | 88886.70 |
| 771 | 2003.02.07 01:00 | buy | 386 | 1.00 | 119.71 | 0.00 | 0.00 | ||
| 772 | 2003.02.07 08:00 | close | 386 | 1.00 | 120.15 | 0.00 | 0.00 | 341.14 | 89227.84 |
| 773 | 2003.02.07 08:00 | sell | 387 | 1.00 | 120.15 | 0.00 | 0.00 | ||
| 774 | 2003.02.13 16:00 | close | 387 | 1.00 | 120.72 | 0.00 | 0.00 | -444.15 | 88783.69 |
| 775 | 2003.02.13 16:00 | buy | 388 | 1.00 | 120.72 | 0.00 | 0.00 | ||
| 776 | 2003.02.27 22:00 | close | 388 | 1.00 | 117.74 | 0.00 | 0.00 | -2315.87 | 86467.82 |
| 777 | 2003.02.27 22:00 | sell | 389 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 778 | 2003.03.04 01:00 | close | 389 | 1.00 | 117.59 | 0.00 | 0.00 | 115.11 | 86582.92 |
| 779 | 2003.03.04 01:00 | buy | 390 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 780 | 2003.03.04 22:00 | close | 390 | 1.00 | 117.95 | 0.00 | 0.00 | 279.12 | 86862.04 |
| 781 | 2003.03.04 22:00 | sell | 391 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 782 | 2003.03.04 23:00 | close | 391 | 1.00 | 117.39 | 0.00 | 0.00 | 434.07 | 87296.11 |
| 783 | 2003.03.04 23:00 | buy | 392 | 1.00 | 117.39 | 0.00 | 0.00 | ||
| 784 | 2003.03.11 10:00 | close | 392 | 1.00 | 117.12 | 0.00 | 0.00 | -212.05 | 87084.07 |
| 785 | 2003.03.11 10:00 | sell | 393 | 1.00 | 117.12 | 0.00 | 0.00 | ||
| 786 | 2003.03.11 11:00 | close | 393 | 1.00 | 116.95 | 0.00 | 0.00 | 131.77 | 87215.84 |
| 787 | 2003.03.11 11:00 | buy | 394 | 1.00 | 116.95 | 0.00 | 0.00 | ||
| 788 | 2003.03.11 17:00 | close | 394 | 1.00 | 117.05 | 0.00 | 0.00 | 77.53 | 87293.37 |
| 789 | 2003.03.11 17:00 | sell | 395 | 1.00 | 117.05 | 0.00 | 0.00 | ||
| 790 | 2003.03.17 08:00 | close | 395 | 1.00 | 117.77 | 0.00 | 0.00 | -560.43 | 86732.94 |
| 791 | 2003.03.17 08:00 | buy | 396 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 792 | 2003.03.17 18:00 | close | 396 | 1.00 | 118.66 | 0.00 | 0.00 | 690.03 | 87422.97 |
| 793 | 2003.03.17 18:00 | sell | 397 | 1.00 | 118.66 | 0.00 | 0.00 | ||
| 794 | 2003.03.25 04:00 | close | 397 | 1.00 | 119.85 | 0.00 | 0.00 | -925.51 | 86497.46 |
| 795 | 2003.03.25 04:00 | buy | 398 | 1.00 | 119.85 | 0.00 | 0.00 | ||
| 796 | 2003.03.28 05:00 | close | 398 | 1.00 | 120.22 | 0.00 | 0.00 | 284.93 | 86782.39 |
| 797 | 2003.03.28 05:00 | sell | 399 | 1.00 | 120.22 | 0.00 | 0.00 | ||
| 798 | 2003.03.28 19:00 | close | 399 | 1.00 | 119.57 | 0.00 | 0.00 | 503.83 | 87286.22 |
| 799 | 2003.03.28 19:00 | buy | 400 | 1.00 | 119.57 | 0.00 | 0.00 | ||
| 800 | 2003.04.02 16:00 | close | 400 | 1.00 | 119.10 | 0.00 | 0.00 | -365.56 | 86920.65 |
| 801 | 2003.04.02 16:00 | sell | 401 | 1.00 | 119.10 | 0.00 | 0.00 | ||
| 802 | 2003.04.08 07:00 | close | 401 | 1.00 | 119.62 | 0.00 | 0.00 | -405.40 | 86515.25 |
| 803 | 2003.04.08 07:00 | buy | 402 | 1.00 | 119.62 | 0.00 | 0.00 | ||
| 804 | 2003.04.09 15:00 | close | 402 | 1.00 | 120.52 | 0.00 | 0.00 | 697.39 | 87212.65 |
| 805 | 2003.04.09 15:00 | sell | 403 | 1.00 | 120.52 | 0.00 | 0.00 | ||
| 806 | 2003.04.10 07:00 | close | 403 | 1.00 | 119.81 | 0.00 | 0.00 | 549.18 | 87761.82 |
| 807 | 2003.04.10 07:00 | buy | 404 | 1.00 | 119.81 | 0.00 | 0.00 | ||
| 808 | 2003.04.10 10:00 | close | 404 | 1.00 | 120.03 | 0.00 | 0.00 | 170.57 | 87932.39 |
| 809 | 2003.04.10 10:00 | sell | 405 | 1.00 | 120.03 | 0.00 | 0.00 | ||
| 810 | 2003.04.10 11:00 | close | 405 | 1.00 | 119.81 | 0.00 | 0.00 | 170.53 | 88102.92 |
| 811 | 2003.04.10 11:00 | buy | 406 | 1.00 | 119.81 | 0.00 | 0.00 | ||
| 812 | 2003.04.11 13:00 | close | 406 | 1.00 | 120.67 | 0.00 | 0.00 | 666.38 | 88769.30 |
| 813 | 2003.04.11 13:00 | sell | 407 | 1.00 | 120.67 | 0.00 | 0.00 | ||
| 814 | 2003.04.15 19:00 | close | 407 | 1.00 | 120.18 | 0.00 | 0.00 | 379.03 | 89148.34 |
| 815 | 2003.04.15 19:00 | buy | 408 | 1.00 | 120.18 | 0.00 | 0.00 | ||
| 816 | 2003.04.16 00:00 | close | 408 | 1.00 | 120.41 | 0.00 | 0.00 | 177.93 | 89326.27 |
| 817 | 2003.04.16 00:00 | sell | 409 | 1.00 | 120.41 | 0.00 | 0.00 | ||
| 818 | 2003.04.16 07:00 | close | 409 | 1.00 | 120.23 | 0.00 | 0.00 | 139.52 | 89465.79 |
| 819 | 2003.04.16 07:00 | buy | 410 | 1.00 | 120.23 | 0.00 | 0.00 | ||
| 820 | 2003.04.16 11:00 | close | 410 | 1.00 | 120.43 | 0.00 | 0.00 | 155.07 | 89620.86 |
| 821 | 2003.04.16 11:00 | sell | 411 | 1.00 | 120.43 | 0.00 | 0.00 | ||
| 822 | 2003.04.16 12:00 | close | 411 | 1.00 | 120.28 | 0.00 | 0.00 | 116.27 | 89737.13 |
| 823 | 2003.04.16 12:00 | buy | 412 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 824 | 2003.04.16 13:00 | close | 412 | 1.00 | 120.57 | 0.00 | 0.00 | 224.84 | 89961.97 |
| 825 | 2003.04.16 13:00 | sell | 413 | 1.00 | 120.57 | 0.00 | 0.00 | ||
| 826 | 2003.04.16 16:00 | close | 413 | 1.00 | 120.16 | 0.00 | 0.00 | 317.80 | 90279.77 |
| 827 | 2003.04.16 16:00 | buy | 414 | 1.00 | 120.16 | 0.00 | 0.00 | ||
| 828 | 2003.04.21 02:00 | close | 414 | 1.00 | 119.92 | 0.00 | 0.00 | -188.01 | 90091.76 |
| 829 | 2003.04.21 02:00 | sell | 415 | 1.00 | 119.92 | 0.00 | 0.00 | ||
| 830 | 2003.04.22 16:00 | close | 415 | 1.00 | 119.67 | 0.00 | 0.00 | 193.39 | 90285.15 |
| 831 | 2003.04.22 16:00 | buy | 416 | 1.00 | 119.67 | 0.00 | 0.00 | ||
| 832 | 2003.04.23 11:00 | close | 416 | 1.00 | 120.35 | 0.00 | 0.00 | 526.82 | 90811.97 |
| 833 | 2003.04.23 11:00 | sell | 417 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 834 | 2003.04.24 12:00 | close | 417 | 1.00 | 120.01 | 0.00 | 0.00 | 262.38 | 91074.35 |
| 835 | 2003.04.24 12:00 | buy | 418 | 1.00 | 120.01 | 0.00 | 0.00 | ||
| 836 | 2003.04.25 08:00 | close | 418 | 1.00 | 120.52 | 0.00 | 0.00 | 395.02 | 91469.37 |
| 837 | 2003.04.25 08:00 | sell | 419 | 1.00 | 120.52 | 0.00 | 0.00 | ||
| 838 | 2003.04.28 06:00 | close | 419 | 1.00 | 120.06 | 0.00 | 0.00 | 356.17 | 91825.54 |
| 839 | 2003.04.28 06:00 | buy | 420 | 1.00 | 120.06 | 0.00 | 0.00 | ||
| 840 | 2003.04.28 09:00 | close | 420 | 1.00 | 120.34 | 0.00 | 0.00 | 217.09 | 92042.63 |
| 841 | 2003.04.28 09:00 | sell | 421 | 1.00 | 120.34 | 0.00 | 0.00 | ||
| 842 | 2003.04.28 10:00 | close | 421 | 1.00 | 120.22 | 0.00 | 0.00 | 93.02 | 92135.65 |
| 843 | 2003.04.28 10:00 | buy | 422 | 1.00 | 120.22 | 0.00 | 0.00 | ||
| 844 | 2003.04.28 17:00 | close | 422 | 1.00 | 120.45 | 0.00 | 0.00 | 178.32 | 92313.97 |
| 845 | 2003.04.28 17:00 | sell | 423 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 846 | 2003.04.29 06:00 | close | 423 | 1.00 | 119.81 | 0.00 | 0.00 | 495.70 | 92809.68 |
| 847 | 2003.04.29 06:00 | buy | 424 | 1.00 | 119.81 | 0.00 | 0.00 | ||
| 848 | 2003.05.05 04:00 | close | 424 | 1.00 | 119.03 | 0.00 | 0.00 | -607.07 | 92202.61 |
| 849 | 2003.05.05 04:00 | sell | 425 | 1.00 | 119.03 | 0.00 | 0.00 | ||
| 850 | 2003.05.05 12:00 | close | 425 | 1.00 | 118.79 | 0.00 | 0.00 | 186.04 | 92388.65 |
| 851 | 2003.05.05 12:00 | buy | 426 | 1.00 | 118.79 | 0.00 | 0.00 | ||
| 852 | 2003.05.05 13:00 | close | 426 | 1.00 | 118.87 | 0.00 | 0.00 | 62.03 | 92450.68 |
| 853 | 2003.05.05 13:00 | sell | 427 | 1.00 | 118.87 | 0.00 | 0.00 | ||
| 854 | 2003.05.05 14:00 | close | 427 | 1.00 | 118.75 | 0.00 | 0.00 | 93.01 | 92543.69 |
| 855 | 2003.05.05 14:00 | buy | 428 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 856 | 2003.05.09 08:00 | close | 428 | 1.00 | 117.38 | 0.00 | 0.00 | -1064.51 | 91479.18 |
| 857 | 2003.05.09 08:00 | sell | 429 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 858 | 2003.05.12 04:00 | close | 429 | 1.00 | 116.89 | 0.00 | 0.00 | 379.42 | 91858.60 |
| 859 | 2003.05.12 04:00 | buy | 430 | 1.00 | 116.89 | 0.00 | 0.00 | ||
| 860 | 2003.05.13 01:00 | close | 430 | 1.00 | 117.44 | 0.00 | 0.00 | 426.04 | 92284.64 |
| 861 | 2003.05.13 01:00 | sell | 431 | 1.00 | 117.44 | 0.00 | 0.00 | ||
| 862 | 2003.05.13 05:00 | close | 431 | 1.00 | 116.60 | 0.00 | 0.00 | 651.11 | 92935.75 |
| 863 | 2003.05.13 05:00 | buy | 432 | 1.00 | 116.60 | 0.00 | 0.00 | ||
| 864 | 2003.05.13 08:00 | close | 432 | 1.00 | 117.17 | 0.00 | 0.00 | 441.93 | 93377.68 |
| 865 | 2003.05.13 08:00 | sell | 433 | 1.00 | 117.17 | 0.00 | 0.00 | ||
| 866 | 2003.05.13 11:00 | close | 433 | 1.00 | 116.93 | 0.00 | 0.00 | 186.04 | 93563.72 |
| 867 | 2003.05.13 11:00 | buy | 434 | 1.00 | 116.93 | 0.00 | 0.00 | ||
| 868 | 2003.05.19 18:00 | close | 434 | 1.00 | 116.97 | 0.00 | 0.00 | 28.68 | 93592.41 |
| 869 | 2003.05.19 18:00 | sell | 435 | 1.00 | 116.97 | 0.00 | 0.00 | ||
| 870 | 2003.05.23 12:00 | close | 435 | 1.00 | 116.89 | 0.00 | 0.00 | 59.68 | 93652.09 |
| 871 | 2003.05.23 12:00 | buy | 436 | 1.00 | 116.89 | 0.00 | 0.00 | ||
| 872 | 2003.05.27 20:00 | close | 436 | 1.00 | 117.29 | 0.00 | 0.00 | 309.35 | 93961.44 |
| 873 | 2003.05.27 20:00 | sell | 437 | 1.00 | 117.29 | 0.00 | 0.00 | ||
| 874 | 2003.06.02 22:00 | close | 437 | 1.00 | 118.62 | 0.00 | 0.00 | -1033.26 | 92928.18 |
| 875 | 2003.06.02 22:00 | buy | 438 | 1.00 | 118.62 | 0.00 | 0.00 | ||
| 876 | 2003.06.03 15:00 | close | 438 | 1.00 | 118.84 | 0.00 | 0.00 | 170.18 | 93098.37 |
| 877 | 2003.06.03 15:00 | sell | 439 | 1.00 | 118.84 | 0.00 | 0.00 | ||
| 878 | 2003.06.04 12:00 | close | 439 | 1.00 | 118.59 | 0.00 | 0.00 | 193.39 | 93291.76 |
| 879 | 2003.06.04 12:00 | buy | 440 | 1.00 | 118.59 | 0.00 | 0.00 | ||
| 880 | 2003.06.06 18:00 | close | 440 | 1.00 | 118.82 | 0.00 | 0.00 | 176.77 | 93468.53 |
| 881 | 2003.06.06 18:00 | sell | 441 | 1.00 | 118.82 | 0.00 | 0.00 | ||
| 882 | 2003.06.09 15:00 | close | 441 | 1.00 | 118.17 | 0.00 | 0.00 | 503.45 | 93971.98 |
| 883 | 2003.06.09 15:00 | buy | 442 | 1.00 | 118.17 | 0.00 | 0.00 | ||
| 884 | 2003.06.16 21:00 | close | 442 | 1.00 | 117.75 | 0.00 | 0.00 | -328.36 | 93643.62 |
| 885 | 2003.06.16 21:00 | sell | 443 | 1.00 | 117.75 | 0.00 | 0.00 | ||
| 886 | 2003.06.17 01:00 | close | 443 | 1.00 | 117.58 | 0.00 | 0.00 | 131.38 | 93775.00 |
| 887 | 2003.06.17 01:00 | buy | 444 | 1.00 | 117.58 | 0.00 | 0.00 | ||
| 888 | 2003.06.17 02:00 | close | 444 | 1.00 | 117.61 | 0.00 | 0.00 | 23.26 | 93798.26 |
| 889 | 2003.06.17 02:00 | sell | 445 | 1.00 | 117.61 | 0.00 | 0.00 | ||
| 890 | 2003.06.20 14:00 | close | 445 | 1.00 | 118.21 | 0.00 | 0.00 | -467.02 | 93331.24 |
| 891 | 2003.06.20 14:00 | buy | 446 | 1.00 | 118.21 | 0.00 | 0.00 | ||
| 892 | 2003.06.20 15:00 | close | 446 | 1.00 | 118.45 | 0.00 | 0.00 | 186.07 | 93517.31 |
| 893 | 2003.06.20 15:00 | sell | 447 | 1.00 | 118.45 | 0.00 | 0.00 | ||
| 894 | 2003.06.23 08:00 | close | 447 | 1.00 | 118.09 | 0.00 | 0.00 | 278.66 | 93795.98 |
| 895 | 2003.06.23 08:00 | buy | 448 | 1.00 | 118.09 | 0.00 | 0.00 | ||
| 896 | 2003.06.26 01:00 | close | 448 | 1.00 | 118.18 | 0.00 | 0.00 | 67.84 | 93863.82 |
| 897 | 2003.06.26 01:00 | sell | 449 | 1.00 | 118.18 | 0.00 | 0.00 | ||
| 898 | 2003.07.01 18:00 | close | 449 | 1.00 | 119.45 | 0.00 | 0.00 | -985.58 | 92878.23 |
| 899 | 2003.07.01 18:00 | buy | 450 | 1.00 | 119.45 | 0.00 | 0.00 | ||
| 900 | 2003.07.08 10:00 | close | 450 | 1.00 | 118.59 | 0.00 | 0.00 | -669.49 | 92208.75 |
| 901 | 2003.07.08 10:00 | sell | 451 | 1.00 | 118.59 | 0.00 | 0.00 | ||
| 902 | 2003.07.09 12:00 | close | 451 | 1.00 | 118.15 | 0.00 | 0.00 | 340.67 | 92549.42 |
| 903 | 2003.07.09 12:00 | buy | 452 | 1.00 | 118.15 | 0.00 | 0.00 | ||
| 904 | 2003.07.15 22:00 | close | 452 | 1.00 | 118.00 | 0.00 | 0.00 | -118.63 | 92430.79 |
| 905 | 2003.07.15 22:00 | sell | 453 | 1.00 | 118.00 | 0.00 | 0.00 | ||
| 906 | 2003.07.21 03:00 | close | 453 | 1.00 | 118.30 | 0.00 | 0.00 | -234.87 | 92195.92 |
| 907 | 2003.07.21 03:00 | buy | 454 | 1.00 | 118.30 | 0.00 | 0.00 | ||
| 908 | 2003.07.22 01:00 | close | 454 | 1.00 | 118.92 | 0.00 | 0.00 | 480.30 | 92676.22 |
| 909 | 2003.07.22 01:00 | sell | 455 | 1.00 | 118.92 | 0.00 | 0.00 | ||
| 910 | 2003.07.23 23:00 | close | 455 | 1.00 | 118.78 | 0.00 | 0.00 | 108.13 | 92784.36 |
| 911 | 2003.07.23 23:00 | buy | 456 | 1.00 | 118.78 | 0.00 | 0.00 | ||
| 912 | 2003.07.24 14:00 | close | 456 | 1.00 | 119.20 | 0.00 | 0.00 | 324.47 | 93108.82 |
| 913 | 2003.07.24 14:00 | sell | 457 | 1.00 | 119.20 | 0.00 | 0.00 | ||
| 914 | 2003.07.25 15:00 | close | 457 | 1.00 | 118.66 | 0.00 | 0.00 | 418.18 | 93527.00 |
| 915 | 2003.07.25 15:00 | buy | 458 | 1.00 | 118.66 | 0.00 | 0.00 | ||
| 916 | 2003.07.28 03:00 | close | 458 | 1.00 | 119.09 | 0.00 | 0.00 | 332.99 | 93860.00 |
| 917 | 2003.07.28 03:00 | sell | 459 | 1.00 | 119.09 | 0.00 | 0.00 | ||
| 918 | 2003.08.04 00:00 | close | 459 | 1.00 | 120.01 | 0.00 | 0.00 | -715.85 | 93144.15 |
| 919 | 2003.08.04 00:00 | buy | 460 | 1.00 | 120.01 | 0.00 | 0.00 | ||
| 920 | 2003.08.04 16:00 | close | 460 | 1.00 | 120.45 | 0.00 | 0.00 | 341.14 | 93485.29 |
| 921 | 2003.08.04 16:00 | sell | 461 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 922 | 2003.08.05 17:00 | close | 461 | 1.00 | 119.86 | 0.00 | 0.00 | 456.94 | 93942.23 |
| 923 | 2003.08.05 17:00 | buy | 462 | 1.00 | 119.86 | 0.00 | 0.00 | ||
| 924 | 2003.08.06 22:00 | close | 462 | 1.00 | 120.25 | 0.00 | 0.00 | 301.98 | 94244.21 |
| 925 | 2003.08.06 22:00 | sell | 463 | 1.00 | 120.25 | 0.00 | 0.00 | ||
| 926 | 2003.08.06 23:00 | close | 463 | 1.00 | 120.18 | 0.00 | 0.00 | 54.26 | 94298.47 |
| 927 | 2003.08.06 23:00 | buy | 464 | 1.00 | 120.18 | 0.00 | 0.00 | ||
| 928 | 2003.08.07 05:00 | close | 464 | 1.00 | 120.18 | 0.00 | 0.00 | -1.16 | 94297.31 |
| 929 | 2003.08.07 05:00 | sell | 465 | 1.00 | 120.18 | 0.00 | 0.00 | ||
| 930 | 2003.08.07 06:00 | close | 465 | 1.00 | 120.10 | 0.00 | 0.00 | 62.01 | 94359.32 |
| 931 | 2003.08.07 06:00 | buy | 466 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 932 | 2003.08.13 06:00 | close | 466 | 1.00 | 119.04 | 0.00 | 0.00 | -823.38 | 93535.94 |
| 933 | 2003.08.13 06:00 | sell | 467 | 1.00 | 119.04 | 0.00 | 0.00 | ||
| 934 | 2003.08.15 06:00 | close | 467 | 1.00 | 118.94 | 0.00 | 0.00 | 75.97 | 93611.91 |
| 935 | 2003.08.15 06:00 | buy | 468 | 1.00 | 118.94 | 0.00 | 0.00 | ||
| 936 | 2003.08.15 15:00 | close | 468 | 1.00 | 119.22 | 0.00 | 0.00 | 217.09 | 93829.00 |
| 937 | 2003.08.15 15:00 | sell | 469 | 1.00 | 119.22 | 0.00 | 0.00 | ||
| 938 | 2003.08.19 18:00 | close | 469 | 1.00 | 118.40 | 0.00 | 0.00 | 634.83 | 94463.83 |
| 939 | 2003.08.19 18:00 | buy | 470 | 1.00 | 118.40 | 0.00 | 0.00 | ||
| 940 | 2003.08.27 10:00 | close | 470 | 1.00 | 117.66 | 0.00 | 0.00 | -576.83 | 93887.00 |
| 941 | 2003.08.27 10:00 | sell | 471 | 1.00 | 117.66 | 0.00 | 0.00 | ||
| 942 | 2003.08.28 04:00 | close | 471 | 1.00 | 117.43 | 0.00 | 0.00 | 177.12 | 94064.11 |
| 943 | 2003.08.28 04:00 | buy | 472 | 1.00 | 117.43 | 0.00 | 0.00 | ||
| 944 | 2003.09.02 13:00 | close | 472 | 1.00 | 116.96 | 0.00 | 0.00 | -365.55 | 93698.56 |
| 945 | 2003.09.02 13:00 | sell | 473 | 1.00 | 116.96 | 0.00 | 0.00 | ||
| 946 | 2003.09.02 15:00 | close | 473 | 1.00 | 116.33 | 0.00 | 0.00 | 488.34 | 94186.90 |
| 947 | 2003.09.02 15:00 | buy | 474 | 1.00 | 116.33 | 0.00 | 0.00 | ||
| 948 | 2003.09.04 07:00 | close | 474 | 1.00 | 116.77 | 0.00 | 0.00 | 339.59 | 94526.49 |
| 949 | 2003.09.04 07:00 | sell | 475 | 1.00 | 116.77 | 0.00 | 0.00 | ||
| 950 | 2003.09.08 19:00 | close | 475 | 1.00 | 116.59 | 0.00 | 0.00 | 138.74 | 94665.23 |
| 951 | 2003.09.08 19:00 | buy | 476 | 1.00 | 116.59 | 0.00 | 0.00 | ||
| 952 | 2003.09.10 03:00 | close | 476 | 1.00 | 116.87 | 0.00 | 0.00 | 216.31 | 94881.54 |
| 953 | 2003.09.10 03:00 | sell | 477 | 1.00 | 116.87 | 0.00 | 0.00 | ||
| 954 | 2003.09.16 07:00 | close | 477 | 1.00 | 116.69 | 0.00 | 0.00 | 137.20 | 95018.75 |
| 955 | 2003.09.16 07:00 | buy | 478 | 1.00 | 116.69 | 0.00 | 0.00 | ||
| 956 | 2003.09.25 23:00 | close | 478 | 1.00 | 112.12 | 0.00 | 0.00 | -3547.45 | 91471.30 |
| 957 | 2003.09.25 23:00 | sell | 479 | 1.00 | 112.12 | 0.00 | 0.00 | ||
| 958 | 2003.09.26 20:00 | close | 479 | 1.00 | 111.84 | 0.00 | 0.00 | 216.65 | 91687.95 |
| 959 | 2003.09.26 20:00 | buy | 480 | 1.00 | 111.84 | 0.00 | 0.00 | ||
| 960 | 2003.10.06 01:00 | close | 480 | 1.00 | 111.14 | 0.00 | 0.00 | -545.82 | 91142.13 |
| 961 | 2003.10.06 01:00 | sell | 481 | 1.00 | 111.14 | 0.00 | 0.00 | ||
| 962 | 2003.10.07 09:00 | close | 481 | 1.00 | 110.53 | 0.00 | 0.00 | 472.44 | 91614.57 |
| 963 | 2003.10.07 09:00 | buy | 482 | 1.00 | 110.53 | 0.00 | 0.00 | ||
| 964 | 2003.10.14 02:00 | close | 482 | 1.00 | 109.26 | 0.00 | 0.00 | -987.37 | 90627.20 |
| 965 | 2003.10.14 02:00 | sell | 483 | 1.00 | 109.26 | 0.00 | 0.00 | ||
| 966 | 2003.10.19 22:00 | close | 483 | 1.00 | 108.86 | 0.00 | 0.00 | 308.11 | 90935.31 |
| 967 | 2003.10.19 22:00 | buy | 484 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 968 | 2003.10.20 11:00 | close | 484 | 1.00 | 109.94 | 0.00 | 0.00 | 836.95 | 91772.26 |
| 969 | 2003.10.20 11:00 | sell | 485 | 1.00 | 109.94 | 0.00 | 0.00 | ||
| 970 | 2003.10.21 19:00 | close | 485 | 1.00 | 109.70 | 0.00 | 0.00 | 185.64 | 91957.91 |
| 971 | 2003.10.21 19:00 | buy | 486 | 1.00 | 109.70 | 0.00 | 0.00 | ||
| 972 | 2003.10.23 18:00 | close | 486 | 1.00 | 109.68 | 0.00 | 0.00 | -17.06 | 91940.84 |
| 973 | 2003.10.23 18:00 | sell | 487 | 1.00 | 109.68 | 0.00 | 0.00 | ||
| 974 | 2003.10.24 16:00 | close | 487 | 1.00 | 109.26 | 0.00 | 0.00 | 325.17 | 92266.02 |
| 975 | 2003.10.24 16:00 | buy | 488 | 1.00 | 109.26 | 0.00 | 0.00 | ||
| 976 | 2003.10.30 19:00 | close | 488 | 1.00 | 108.77 | 0.00 | 0.00 | -382.24 | 91883.78 |
| 977 | 2003.10.30 19:00 | sell | 489 | 1.00 | 108.77 | 0.00 | 0.00 | ||
| 978 | 2003.11.04 21:00 | close | 489 | 1.00 | 109.59 | 0.00 | 0.00 | -636.77 | 91247.00 |
| 979 | 2003.11.04 21:00 | buy | 490 | 1.00 | 109.59 | 0.00 | 0.00 | ||
| 980 | 2003.11.06 04:00 | close | 490 | 1.00 | 110.09 | 0.00 | 0.00 | 386.11 | 91633.11 |
| 981 | 2003.11.06 04:00 | sell | 491 | 1.00 | 110.09 | 0.00 | 0.00 | ||
| 982 | 2003.11.07 17:00 | close | 491 | 1.00 | 109.35 | 0.00 | 0.00 | 573.21 | 92206.32 |
| 983 | 2003.11.07 17:00 | buy | 492 | 1.00 | 109.35 | 0.00 | 0.00 | ||
| 984 | 2003.11.17 02:00 | close | 492 | 1.00 | 109.15 | 0.00 | 0.00 | -158.17 | 92048.15 |
| 985 | 2003.11.17 02:00 | sell | 493 | 1.00 | 109.15 | 0.00 | 0.00 | ||
| 986 | 2003.11.18 17:00 | close | 493 | 1.00 | 108.12 | 0.00 | 0.00 | 797.99 | 92846.14 |
| 987 | 2003.11.18 17:00 | buy | 494 | 1.00 | 108.12 | 0.00 | 0.00 | ||
| 988 | 2003.11.19 17:00 | close | 494 | 1.00 | 109.05 | 0.00 | 0.00 | 720.65 | 93566.79 |
| 989 | 2003.11.19 17:00 | sell | 495 | 1.00 | 109.05 | 0.00 | 0.00 | ||
| 990 | 2003.11.21 21:00 | close | 495 | 1.00 | 108.79 | 0.00 | 0.00 | 199.98 | 93766.77 |
| 991 | 2003.11.21 21:00 | buy | 496 | 1.00 | 108.79 | 0.00 | 0.00 | ||
| 992 | 2003.11.24 08:00 | close | 496 | 1.00 | 108.94 | 0.00 | 0.00 | 115.91 | 93882.68 |
| 993 | 2003.11.24 08:00 | sell | 497 | 1.00 | 108.94 | 0.00 | 0.00 | ||
| 994 | 2003.11.24 09:00 | close | 497 | 1.00 | 108.92 | 0.00 | 0.00 | 15.51 | 93898.19 |
| 995 | 2003.11.24 09:00 | buy | 498 | 1.00 | 108.92 | 0.00 | 0.00 | ||
| 996 | 2003.11.24 10:00 | close | 498 | 1.00 | 109.04 | 0.00 | 0.00 | 93.04 | 93991.23 |
| 997 | 2003.11.24 10:00 | sell | 499 | 1.00 | 109.04 | 0.00 | 0.00 | ||
| 998 | 2003.11.26 19:00 | close | 499 | 1.00 | 109.15 | 0.00 | 0.00 | -86.04 | 93905.20 |
| 999 | 2003.11.26 19:00 | buy | 500 | 1.00 | 109.15 | 0.00 | 0.00 | ||
| 1000 | 2003.11.28 03:00 | close | 500 | 1.00 | 109.46 | 0.00 | 0.00 | 238.80 | 94144.00 |
| 1001 | 2003.11.28 03:00 | sell | 501 | 1.00 | 109.46 | 0.00 | 0.00 | ||
| 1002 | 2003.12.02 00:00 | close | 501 | 1.00 | 109.20 | 0.00 | 0.00 | 200.76 | 94344.76 |
| 1003 | 2003.12.02 00:00 | buy | 502 | 1.00 | 109.20 | 0.00 | 0.00 | ||
| 1004 | 2003.12.02 08:00 | close | 502 | 1.00 | 109.57 | 0.00 | 0.00 | 286.87 | 94631.63 |
| 1005 | 2003.12.02 08:00 | sell | 503 | 1.00 | 109.57 | 0.00 | 0.00 | ||
| 1006 | 2003.12.02 15:00 | close | 503 | 1.00 | 109.28 | 0.00 | 0.00 | 224.79 | 94856.42 |
| 1007 | 2003.12.02 15:00 | buy | 504 | 1.00 | 109.28 | 0.00 | 0.00 | ||
| 1008 | 2003.12.10 08:00 | close | 504 | 1.00 | 108.65 | 0.00 | 0.00 | -491.54 | 94364.88 |
| 1009 | 2003.12.10 08:00 | sell | 505 | 1.00 | 108.65 | 0.00 | 0.00 | ||
| 1010 | 2003.12.12 11:00 | close | 505 | 1.00 | 107.90 | 0.00 | 0.00 | 579.80 | 94944.67 |
| 1011 | 2003.12.12 11:00 | buy | 506 | 1.00 | 107.90 | 0.00 | 0.00 | ||
| 1012 | 2003.12.15 12:00 | close | 506 | 1.00 | 108.06 | 0.00 | 0.00 | 123.66 | 95068.34 |
| 1013 | 2003.12.15 12:00 | sell | 507 | 1.00 | 108.06 | 0.00 | 0.00 | ||
| 1014 | 2003.12.15 15:00 | close | 507 | 1.00 | 107.89 | 0.00 | 0.00 | 131.77 | 95200.11 |
| 1015 | 2003.12.15 15:00 | buy | 508 | 1.00 | 107.89 | 0.00 | 0.00 | ||
| 1016 | 2003.12.18 15:00 | close | 508 | 1.00 | 107.93 | 0.00 | 0.00 | 29.07 | 95229.18 |
| 1017 | 2003.12.18 15:00 | sell | 509 | 1.00 | 107.93 | 0.00 | 0.00 | ||
| 1018 | 2003.12.22 10:00 | close | 509 | 1.00 | 107.41 | 0.00 | 0.00 | 402.29 | 95631.47 |
| 1019 | 2003.12.22 10:00 | buy | 510 | 1.00 | 107.41 | 0.00 | 0.00 | ||
| 1020 | 2003.12.28 23:00 | close | 510 | 1.00 | 107.32 | 0.00 | 0.00 | -72.11 | 95559.36 |
| 1021 | 2003.12.28 23:00 | sell | 511 | 1.00 | 107.32 | 0.00 | 0.00 | ||
| 1022 | 2003.12.29 04:00 | close | 511 | 1.00 | 107.05 | 0.00 | 0.00 | 208.90 | 95768.26 |
| 1023 | 2003.12.29 04:00 | buy | 512 | 1.00 | 107.05 | 0.00 | 0.00 | ||
| 1024 | 2003.12.31 18:00 | close | 512 | 1.00 | 107.61 | 0.00 | 0.00 | 433.40 | 96201.67 |
| 1025 | 2003.12.31 18:00 | sell | 513 | 1.00 | 107.61 | 0.00 | 0.00 | ||
| 1026 | 2004.01.02 08:00 | close | 513 | 1.00 | 106.94 | 0.00 | 0.00 | 517.79 | 96719.46 |
| 1027 | 2004.01.02 08:00 | buy | 514 | 1.00 | 106.94 | 0.00 | 0.00 | ||
| 1028 | 2004.01.09 06:00 | close | 514 | 1.00 | 107.26 | 0.00 | 0.00 | 245.38 | 96964.84 |
| 1029 | 2004.01.09 06:00 | sell | 515 | 1.00 | 107.26 | 0.00 | 0.00 | ||
| 1030 | 2004.01.13 14:00 | close | 515 | 1.00 | 106.30 | 0.00 | 0.00 | 743.35 | 97708.19 |
| 1031 | 2004.01.13 14:00 | buy | 516 | 1.00 | 106.30 | 0.00 | 0.00 | ||
| 1032 | 2004.01.16 17:00 | close | 516 | 1.00 | 106.78 | 0.00 | 0.00 | 370.21 | 98078.40 |
| 1033 | 2004.01.16 17:00 | sell | 517 | 1.00 | 106.78 | 0.00 | 0.00 | ||
| 1034 | 2004.01.21 12:00 | close | 517 | 1.00 | 106.86 | 0.00 | 0.00 | -63.17 | 98015.23 |
| 1035 | 2004.01.21 12:00 | buy | 518 | 1.00 | 106.86 | 0.00 | 0.00 | ||
| 1036 | 2004.01.29 03:00 | close | 518 | 1.00 | 106.20 | 0.00 | 0.00 | -515.58 | 97499.65 |
| 1037 | 2004.01.29 03:00 | sell | 519 | 1.00 | 106.20 | 0.00 | 0.00 | ||
| 1038 | 2004.01.30 10:00 | close | 519 | 1.00 | 105.84 | 0.00 | 0.00 | 278.66 | 97778.31 |
| 1039 | 2004.01.30 10:00 | buy | 520 | 1.00 | 105.84 | 0.00 | 0.00 | ||
| 1040 | 2004.02.05 18:00 | close | 520 | 1.00 | 105.55 | 0.00 | 0.00 | -227.17 | 97551.14 |
| 1041 | 2004.02.05 18:00 | sell | 521 | 1.00 | 105.55 | 0.00 | 0.00 | ||
| 1042 | 2004.02.09 06:00 | close | 521 | 1.00 | 105.71 | 0.00 | 0.00 | -124.80 | 97426.35 |
| 1043 | 2004.02.09 06:00 | buy | 522 | 1.00 | 105.71 | 0.00 | 0.00 | ||
| 1044 | 2005.01.04 21:00 | close | 522 | 1.00 | 104.64 | 0.00 | 0.00 | -957.62 | 96468.73 |
| 1045 | 2005.01.04 21:00 | sell | 523 | 1.00 | 104.64 | 0.00 | 0.00 | ||
| 1046 | 2005.01.10 13:00 | close | 523 | 1.00 | 104.33 | 0.00 | 0.00 | 237.96 | 96706.69 |
| 1047 | 2005.01.10 13:00 | buy | 524 | 1.00 | 104.33 | 0.00 | 0.00 | ||
| 1048 | 2005.01.18 08:00 | close | 524 | 1.00 | 102.59 | 0.00 | 0.00 | -1352.15 | 95354.54 |
| 1049 | 2005.01.18 08:00 | sell | 525 | 1.00 | 102.59 | 0.00 | 0.00 | ||
| 1050 | 2005.01.19 15:00 | close | 525 | 1.00 | 102.30 | 0.00 | 0.00 | 224.40 | 95578.94 |
| 1051 | 2005.01.19 15:00 | buy | 526 | 1.00 | 102.30 | 0.00 | 0.00 | ||
| 1052 | 2005.01.19 16:00 | close | 526 | 1.00 | 102.52 | 0.00 | 0.00 | 170.57 | 95749.51 |
| 1053 | 2005.01.19 16:00 | sell | 527 | 1.00 | 102.52 | 0.00 | 0.00 | ||
| 1054 | 2005.01.24 01:00 | close | 527 | 1.00 | 102.74 | 0.00 | 0.00 | -172.47 | 95577.04 |
| 1055 | 2005.01.24 01:00 | buy | 528 | 1.00 | 102.74 | 0.00 | 0.00 | ||
| 1056 | 2005.01.25 11:00 | close | 528 | 1.00 | 103.47 | 0.00 | 0.00 | 565.59 | 96142.63 |
| 1057 | 2005.01.25 11:00 | sell | 529 | 1.00 | 103.47 | 0.00 | 0.00 | ||
| 1058 | 2005.01.26 18:00 | close | 529 | 1.00 | 102.94 | 0.00 | 0.00 | 410.44 | 96553.07 |
| 1059 | 2005.01.26 18:00 | buy | 530 | 1.00 | 102.94 | 0.00 | 0.00 | ||
| 1060 | 2005.01.28 16:00 | close | 530 | 1.00 | 103.55 | 0.00 | 0.00 | 471.39 | 97024.46 |
| 1061 | 2005.01.28 16:00 | sell | 531 | 1.00 | 103.55 | 0.00 | 0.00 | ||
| 1062 | 2005.02.02 13:00 | close | 531 | 1.00 | 103.49 | 0.00 | 0.00 | 45.35 | 97069.81 |
| 1063 | 2005.02.02 13:00 | buy | 532 | 1.00 | 103.49 | 0.00 | 0.00 | ||
| 1064 | 2005.02.02 16:00 | close | 532 | 1.00 | 103.88 | 0.00 | 0.00 | 302.37 | 97372.18 |
| 1065 | 2005.02.02 16:00 | sell | 533 | 1.00 | 103.88 | 0.00 | 0.00 | ||
| 1066 | 2005.02.04 17:00 | close | 533 | 1.00 | 103.70 | 0.00 | 0.00 | 137.97 | 97510.14 |
| 1067 | 2005.02.04 17:00 | buy | 534 | 1.00 | 103.70 | 0.00 | 0.00 | ||
| 1068 | 2005.02.06 23:00 | close | 534 | 1.00 | 104.60 | 0.00 | 0.00 | 697.78 | 98207.92 |
| 1069 | 2005.02.06 23:00 | sell | 535 | 1.00 | 104.60 | 0.00 | 0.00 | ||
| 1070 | 2005.02.14 01:00 | close | 535 | 1.00 | 105.24 | 0.00 | 0.00 | -499.18 | 97708.74 |
| 1071 | 2005.02.14 01:00 | buy | 536 | 1.00 | 105.24 | 0.00 | 0.00 | ||
| 1072 | 2005.02.16 16:00 | close | 536 | 1.00 | 105.42 | 0.00 | 0.00 | 138.77 | 97847.51 |
| 1073 | 2005.02.16 16:00 | sell | 537 | 1.00 | 105.42 | 0.00 | 0.00 | ||
| 1074 | 2005.02.22 02:00 | close | 537 | 1.00 | 105.26 | 0.00 | 0.00 | 121.70 | 97969.22 |
| 1075 | 2005.02.22 02:00 | buy | 538 | 1.00 | 105.26 | 0.00 | 0.00 | ||
| 1076 | 2005.02.24 00:00 | close | 538 | 1.00 | 105.04 | 0.00 | 0.00 | -172.12 | 97797.09 |
| 1077 | 2005.02.24 00:00 | sell | 539 | 1.00 | 105.04 | 0.00 | 0.00 | ||
| 1078 | 2005.02.24 01:00 | close | 539 | 1.00 | 104.89 | 0.00 | 0.00 | 116.27 | 97913.36 |
| 1079 | 2005.02.24 01:00 | buy | 540 | 1.00 | 104.89 | 0.00 | 0.00 | ||
| 1080 | 2005.02.24 10:00 | close | 540 | 1.00 | 104.98 | 0.00 | 0.00 | 69.77 | 97983.13 |
| 1081 | 2005.02.24 10:00 | sell | 541 | 1.00 | 104.98 | 0.00 | 0.00 | ||
| 1082 | 2005.02.28 03:00 | close | 541 | 1.00 | 104.83 | 0.00 | 0.00 | 115.49 | 98098.63 |
| 1083 | 2005.02.28 03:00 | buy | 542 | 1.00 | 104.83 | 0.00 | 0.00 | ||
| 1084 | 2005.03.02 10:00 | close | 542 | 1.00 | 104.98 | 0.00 | 0.00 | 115.51 | 98214.14 |
| 1085 | 2005.03.02 10:00 | sell | 543 | 1.00 | 104.98 | 0.00 | 0.00 | ||
| 1086 | 2005.03.04 19:00 | close | 543 | 1.00 | 104.59 | 0.00 | 0.00 | 300.76 | 98514.90 |
| 1087 | 2005.03.04 19:00 | buy | 544 | 1.00 | 104.59 | 0.00 | 0.00 | ||
| 1088 | 2005.03.07 14:00 | close | 544 | 1.00 | 105.24 | 0.00 | 0.00 | 503.57 | 99018.47 |
| 1089 | 2005.03.07 14:00 | sell | 545 | 1.00 | 105.24 | 0.00 | 0.00 | ||
| 1090 | 2005.03.08 14:00 | close | 545 | 1.00 | 104.75 | 0.00 | 0.00 | 379.42 | 99397.89 |
| 1091 | 2005.03.08 14:00 | buy | 546 | 1.00 | 104.75 | 0.00 | 0.00 | ||
| 1092 | 2005.03.14 05:00 | close | 546 | 1.00 | 104.41 | 0.00 | 0.00 | -265.94 | 99131.96 |
| 1093 | 2005.03.14 05:00 | sell | 547 | 1.00 | 104.41 | 0.00 | 0.00 | ||
| 1094 | 2005.03.16 05:00 | close | 547 | 1.00 | 104.44 | 0.00 | 0.00 | -24.03 | 99107.93 |
| 1095 | 2005.03.16 05:00 | buy | 548 | 1.00 | 104.44 | 0.00 | 0.00 | ||
| 1096 | 2005.03.17 15:00 | close | 548 | 1.00 | 104.66 | 0.00 | 0.00 | 169.41 | 99277.34 |
| 1097 | 2005.03.17 15:00 | sell | 549 | 1.00 | 104.66 | 0.00 | 0.00 | ||
| 1098 | 2005.03.31 09:00 | close | 549 | 1.00 | 106.90 | 0.00 | 0.00 | -1741.73 | 97535.60 |
| 1099 | 2005.03.31 09:00 | buy | 550 | 1.00 | 106.90 | 0.00 | 0.00 | ||
| 1100 | 2005.04.01 02:00 | close | 550 | 1.00 | 107.44 | 0.00 | 0.00 | 418.28 | 97953.89 |
| 1101 | 2005.04.01 02:00 | sell | 551 | 1.00 | 107.44 | 0.00 | 0.00 | ||
| 1102 | 2005.04.01 14:00 | close | 551 | 1.00 | 107.01 | 0.00 | 0.00 | 333.31 | 98287.20 |
| 1103 | 2005.04.01 14:00 | buy | 552 | 1.00 | 107.01 | 0.00 | 0.00 | ||
| 1104 | 2005.04.01 15:00 | close | 552 | 1.00 | 107.27 | 0.00 | 0.00 | 201.58 | 98488.78 |
| 1105 | 2005.04.01 15:00 | sell | 553 | 1.00 | 107.27 | 0.00 | 0.00 | ||
| 1106 | 2005.04.08 21:00 | close | 553 | 1.00 | 108.26 | 0.00 | 0.00 | -770.11 | 97718.67 |
| 1107 | 2005.04.08 21:00 | buy | 554 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 1108 | 2005.04.14 12:00 | close | 554 | 1.00 | 108.11 | 0.00 | 0.00 | -118.62 | 97600.05 |
| 1109 | 2005.04.14 12:00 | sell | 555 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 1110 | 2005.04.17 22:00 | close | 555 | 1.00 | 107.66 | 0.00 | 0.00 | 348.42 | 97948.47 |
| 1111 | 2005.04.17 22:00 | buy | 556 | 1.00 | 107.66 | 0.00 | 0.00 | ||
| 1112 | 2005.04.27 01:00 | close | 556 | 1.00 | 106.26 | 0.00 | 0.00 | -1089.32 | 96859.15 |
| 1113 | 2005.04.27 01:00 | sell | 557 | 1.00 | 106.26 | 0.00 | 0.00 | ||
| 1114 | 2005.04.27 19:00 | close | 557 | 1.00 | 105.74 | 0.00 | 0.00 | 403.07 | 97262.22 |
| 1115 | 2005.04.27 19:00 | buy | 558 | 1.00 | 105.74 | 0.00 | 0.00 | ||
| 1116 | 2005.04.28 01:00 | close | 558 | 1.00 | 106.23 | 0.00 | 0.00 | 378.75 | 97640.97 |
| 1117 | 2005.04.28 01:00 | sell | 559 | 1.00 | 106.23 | 0.00 | 0.00 | ||
| 1118 | 2005.04.28 02:00 | close | 559 | 1.00 | 106.03 | 0.00 | 0.00 | 155.02 | 97795.99 |
| 1119 | 2005.04.28 02:00 | buy | 560 | 1.00 | 106.03 | 0.00 | 0.00 | ||
| 1120 | 2005.04.29 00:00 | close | 560 | 1.00 | 106.07 | 0.00 | 0.00 | 30.63 | 97826.62 |
| 1121 | 2005.04.29 00:00 | sell | 561 | 1.00 | 106.07 | 0.00 | 0.00 | ||
| 1122 | 2005.04.29 01:00 | close | 561 | 1.00 | 105.91 | 0.00 | 0.00 | 124.02 | 97950.64 |
| 1123 | 2005.04.29 01:00 | buy | 562 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 1124 | 2005.05.06 13:00 | close | 562 | 1.00 | 104.93 | 0.00 | 0.00 | -762.53 | 97188.12 |
| 1125 | 2005.05.06 13:00 | sell | 563 | 1.00 | 104.93 | 0.00 | 0.00 | ||
| 1126 | 2005.05.18 19:00 | close | 563 | 1.00 | 106.83 | 0.00 | 0.00 | -1476.63 | 95711.49 |
| 1127 | 2005.05.18 19:00 | buy | 564 | 1.00 | 106.83 | 0.00 | 0.00 | ||
| 1128 | 2005.05.19 14:00 | close | 564 | 1.00 | 107.42 | 0.00 | 0.00 | 456.28 | 96167.76 |
| 1129 | 2005.05.19 14:00 | sell | 565 | 1.00 | 107.42 | 0.00 | 0.00 | ||
| 1130 | 2005.05.24 04:00 | close | 565 | 1.00 | 107.70 | 0.00 | 0.00 | -218.20 | 95949.56 |
| 1131 | 2005.05.24 04:00 | buy | 566 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 1132 | 2005.05.25 18:00 | close | 566 | 1.00 | 107.71 | 0.00 | 0.00 | 7.36 | 95956.92 |
| 1133 | 2005.05.25 18:00 | sell | 567 | 1.00 | 107.71 | 0.00 | 0.00 | ||
| 1134 | 2005.06.02 19:00 | close | 567 | 1.00 | 108.17 | 0.00 | 0.00 | -360.44 | 95596.48 |
| 1135 | 2005.06.02 19:00 | buy | 568 | 1.00 | 108.17 | 0.00 | 0.00 | ||
| 1136 | 2005.06.08 21:00 | close | 568 | 1.00 | 107.30 | 0.00 | 0.00 | -676.08 | 94920.40 |
| 1137 | 2005.06.08 21:00 | sell | 569 | 1.00 | 107.30 | 0.00 | 0.00 | ||
| 1138 | 2005.06.16 13:00 | close | 569 | 1.00 | 108.86 | 0.00 | 0.00 | -1213.09 | 93707.31 |
| 1139 | 2005.06.16 13:00 | buy | 570 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 1140 | 2005.06.20 16:00 | close | 570 | 1.00 | 109.42 | 0.00 | 0.00 | 433.40 | 94140.71 |
| 1141 | 2005.06.20 16:00 | sell | 571 | 1.00 | 109.42 | 0.00 | 0.00 | ||
| 1142 | 2005.06.21 16:00 | close | 571 | 1.00 | 108.51 | 0.00 | 0.00 | 704.98 | 94845.69 |
| 1143 | 2005.06.21 16:00 | buy | 572 | 1.00 | 108.51 | 0.00 | 0.00 | ||
| 1144 | 2005.06.23 20:00 | close | 572 | 1.00 | 108.87 | 0.00 | 0.00 | 277.57 | 95123.26 |
| 1145 | 2005.06.23 20:00 | sell | 573 | 1.00 | 108.87 | 0.00 | 0.00 | ||
| 1146 | 2005.07.11 06:00 | close | 573 | 1.00 | 111.92 | 0.00 | 0.00 | -2370.36 | 92752.90 |
| 1147 | 2005.07.11 06:00 | buy | 574 | 1.00 | 111.92 | 0.00 | 0.00 | ||
| 1148 | 2005.07.13 16:00 | close | 574 | 1.00 | 112.09 | 0.00 | 0.00 | 131.03 | 92883.94 |
| 1149 | 2005.07.13 16:00 | sell | 575 | 1.00 | 112.09 | 0.00 | 0.00 | ||
| 1150 | 2005.07.18 16:00 | close | 575 | 1.00 | 111.65 | 0.00 | 0.00 | 339.12 | 93223.06 |
| 1151 | 2005.07.18 16:00 | buy | 576 | 1.00 | 111.65 | 0.00 | 0.00 | ||
| 1152 | 2005.07.19 07:00 | close | 576 | 1.00 | 112.33 | 0.00 | 0.00 | 526.82 | 93749.88 |
| 1153 | 2005.07.19 07:00 | sell | 577 | 1.00 | 112.33 | 0.00 | 0.00 | ||
| 1154 | 2005.07.21 10:00 | close | 577 | 1.00 | 112.54 | 0.00 | 0.00 | -164.33 | 93585.55 |
| 1155 | 2005.07.21 10:00 | buy | 578 | 1.00 | 112.54 | 0.00 | 0.00 | ||
| 1156 | 2005.07.25 11:00 | close | 578 | 1.00 | 111.82 | 0.00 | 0.00 | -559.01 | 93026.54 |
| 1157 | 2005.07.25 11:00 | sell | 579 | 1.00 | 111.82 | 0.00 | 0.00 | ||
| 1158 | 2005.07.28 21:00 | close | 579 | 1.00 | 112.14 | 0.00 | 0.00 | -249.98 | 92776.56 |
| 1159 | 2005.07.28 21:00 | buy | 580 | 1.00 | 112.14 | 0.00 | 0.00 | ||
| 1160 | 2005.07.29 21:00 | close | 580 | 1.00 | 112.50 | 0.00 | 0.00 | 278.73 | 93055.29 |
| 1161 | 2005.07.29 21:00 | sell | 581 | 1.00 | 112.50 | 0.00 | 0.00 | ||
| 1162 | 2005.08.01 07:00 | close | 581 | 1.00 | 112.18 | 0.00 | 0.00 | 247.65 | 93302.95 |
| 1163 | 2005.08.01 07:00 | buy | 582 | 1.00 | 112.18 | 0.00 | 0.00 | ||
| 1164 | 2005.08.05 05:00 | close | 582 | 1.00 | 111.79 | 0.00 | 0.00 | -304.70 | 92998.25 |
| 1165 | 2005.08.05 05:00 | sell | 583 | 1.00 | 111.79 | 0.00 | 0.00 | ||
| 1166 | 2005.08.10 01:00 | close | 583 | 1.00 | 111.69 | 0.00 | 0.00 | 76.36 | 93074.60 |
| 1167 | 2005.08.10 01:00 | buy | 584 | 1.00 | 111.69 | 0.00 | 0.00 | ||
| 1168 | 2005.08.17 06:00 | close | 584 | 1.00 | 109.66 | 0.00 | 0.00 | -1576.61 | 91498.00 |
| 1169 | 2005.08.17 06:00 | sell | 585 | 1.00 | 109.66 | 0.00 | 0.00 | ||
| 1170 | 2005.08.22 08:00 | close | 585 | 1.00 | 109.89 | 0.00 | 0.00 | -180.22 | 91317.78 |
| 1171 | 2005.08.22 08:00 | buy | 586 | 1.00 | 109.89 | 0.00 | 0.00 | ||
| 1172 | 2005.08.24 02:00 | close | 586 | 1.00 | 110.41 | 0.00 | 0.00 | 402.38 | 91720.16 |
| 1173 | 2005.08.24 02:00 | sell | 587 | 1.00 | 110.41 | 0.00 | 0.00 | ||
| 1174 | 2005.08.25 06:00 | close | 587 | 1.00 | 109.92 | 0.00 | 0.00 | 378.65 | 92098.81 |
| 1175 | 2005.08.25 06:00 | buy | 588 | 1.00 | 109.92 | 0.00 | 0.00 | ||
| 1176 | 2005.08.26 02:00 | close | 588 | 1.00 | 110.35 | 0.00 | 0.00 | 332.99 | 92431.80 |
| 1177 | 2005.08.26 02:00 | sell | 589 | 1.00 | 110.35 | 0.00 | 0.00 | ||
| 1178 | 2005.08.26 04:00 | close | 589 | 1.00 | 110.09 | 0.00 | 0.00 | 201.53 | 92633.33 |
| 1179 | 2005.08.26 04:00 | buy | 590 | 1.00 | 110.09 | 0.00 | 0.00 | ||
| 1180 | 2005.08.26 07:00 | close | 590 | 1.00 | 110.14 | 0.00 | 0.00 | 38.76 | 92672.09 |
| 1181 | 2005.08.26 07:00 | sell | 591 | 1.00 | 110.14 | 0.00 | 0.00 | ||
| 1182 | 2005.08.26 08:00 | close | 591 | 1.00 | 109.84 | 0.00 | 0.00 | 232.54 | 92904.63 |
| 1183 | 2005.08.26 08:00 | buy | 592 | 1.00 | 109.84 | 0.00 | 0.00 | ||
| 1184 | 2005.08.29 03:00 | close | 592 | 1.00 | 110.29 | 0.00 | 0.00 | 348.50 | 93253.13 |
| 1185 | 2005.08.29 03:00 | sell | 593 | 1.00 | 110.29 | 0.00 | 0.00 | ||
| 1186 | 2005.08.31 23:00 | close | 593 | 1.00 | 110.70 | 0.00 | 0.00 | -318.58 | 92934.56 |
| 1187 | 2005.08.31 23:00 | buy | 594 | 1.00 | 110.70 | 0.00 | 0.00 | ||
| 1188 | 2005.09.06 20:00 | close | 594 | 1.00 | 109.65 | 0.00 | 0.00 | -816.41 | 92118.15 |
| 1189 | 2005.09.06 20:00 | sell | 595 | 1.00 | 109.65 | 0.00 | 0.00 | ||
| 1190 | 2005.09.09 18:00 | close | 595 | 1.00 | 109.82 | 0.00 | 0.00 | -133.71 | 91984.44 |
| 1191 | 2005.09.09 18:00 | buy | 596 | 1.00 | 109.82 | 0.00 | 0.00 | ||
| 1192 | 2005.09.12 22:00 | close | 596 | 1.00 | 110.36 | 0.00 | 0.00 | 418.28 | 92402.72 |
| 1193 | 2005.09.12 22:00 | sell | 597 | 1.00 | 110.36 | 0.00 | 0.00 | ||
| 1194 | 2005.09.14 15:00 | close | 597 | 1.00 | 110.09 | 0.00 | 0.00 | 208.51 | 92611.23 |
| 1195 | 2005.09.14 15:00 | buy | 598 | 1.00 | 110.09 | 0.00 | 0.00 | ||
| 1196 | 2005.09.15 00:00 | close | 598 | 1.00 | 110.57 | 0.00 | 0.00 | 370.99 | 92982.22 |
| 1197 | 2005.09.15 00:00 | sell | 599 | 1.00 | 110.57 | 0.00 | 0.00 | ||
| 1198 | 2005.09.15 14:00 | close | 599 | 1.00 | 110.33 | 0.00 | 0.00 | 186.03 | 93168.25 |
| 1199 | 2005.09.15 14:00 | buy | 600 | 1.00 | 110.33 | 0.00 | 0.00 | ||
| 1200 | 2005.09.15 15:00 | close | 600 | 1.00 | 110.39 | 0.00 | 0.00 | 46.52 | 93214.77 |
| 1201 | 2005.09.15 15:00 | sell | 601 | 1.00 | 110.39 | 0.00 | 0.00 | ||
| 1202 | 2005.09.21 14:00 | close | 601 | 1.00 | 111.13 | 0.00 | 0.00 | -575.15 | 92639.62 |
| 1203 | 2005.09.21 14:00 | buy | 602 | 1.00 | 111.13 | 0.00 | 0.00 | ||
| 1204 | 2005.09.22 04:00 | close | 602 | 1.00 | 111.70 | 0.00 | 0.00 | 440.76 | 93080.37 |
| 1205 | 2005.09.22 04:00 | sell | 603 | 1.00 | 111.70 | 0.00 | 0.00 | ||
| 1206 | 2005.09.22 08:00 | close | 603 | 1.00 | 111.20 | 0.00 | 0.00 | 387.57 | 93467.94 |
| 1207 | 2005.09.22 08:00 | buy | 604 | 1.00 | 111.20 | 0.00 | 0.00 | ||
| 1208 | 2005.09.22 17:00 | close | 604 | 1.00 | 111.61 | 0.00 | 0.00 | 317.88 | 93785.82 |
| 1209 | 2005.09.22 17:00 | sell | 605 | 1.00 | 111.61 | 0.00 | 0.00 | ||
| 1210 | 2005.10.05 10:00 | close | 605 | 1.00 | 113.67 | 0.00 | 0.00 | -1601.05 | 92184.78 |
| 1211 | 2005.10.05 10:00 | buy | 606 | 1.00 | 113.67 | 0.00 | 0.00 | ||
| 1212 | 2005.10.10 01:00 | close | 606 | 1.00 | 113.81 | 0.00 | 0.00 | 106.61 | 92291.39 |
| 1213 | 2005.10.10 01:00 | sell | 607 | 1.00 | 113.81 | 0.00 | 0.00 | ||
| 1214 | 2005.10.14 15:00 | close | 607 | 1.00 | 114.11 | 0.00 | 0.00 | -234.87 | 92056.52 |
| 1215 | 2005.10.14 15:00 | buy | 608 | 1.00 | 114.11 | 0.00 | 0.00 | ||
| 1216 | 2005.10.17 14:00 | close | 608 | 1.00 | 114.77 | 0.00 | 0.00 | 511.32 | 92567.84 |
| 1217 | 2005.10.17 14:00 | sell | 609 | 1.00 | 114.77 | 0.00 | 0.00 | ||
| 1218 | 2005.10.20 22:00 | close | 609 | 1.00 | 115.35 | 0.00 | 0.00 | -451.51 | 92116.33 |
| 1219 | 2005.10.20 22:00 | buy | 610 | 1.00 | 115.35 | 0.00 | 0.00 | ||
| 1220 | 2005.10.21 16:00 | close | 610 | 1.00 | 115.94 | 0.00 | 0.00 | 457.05 | 92573.38 |
| 1221 | 2005.10.21 16:00 | sell | 611 | 1.00 | 115.94 | 0.00 | 0.00 | ||
| 1222 | 2005.10.24 16:00 | close | 611 | 1.00 | 115.17 | 0.00 | 0.00 | 596.46 | 93169.84 |
| 1223 | 2005.10.24 16:00 | buy | 612 | 1.00 | 115.17 | 0.00 | 0.00 | ||
| 1224 | 2005.10.26 15:00 | close | 612 | 1.00 | 115.68 | 0.00 | 0.00 | 394.63 | 93564.48 |
| 1225 | 2005.10.26 15:00 | sell | 613 | 1.00 | 115.68 | 0.00 | 0.00 | ||
| 1226 | 2005.10.27 14:00 | close | 613 | 1.00 | 115.12 | 0.00 | 0.00 | 432.92 | 93997.39 |
| 1227 | 2005.10.27 14:00 | buy | 614 | 1.00 | 115.12 | 0.00 | 0.00 | ||
| 1228 | 2005.10.28 19:00 | close | 614 | 1.00 | 115.64 | 0.00 | 0.00 | 402.77 | 94400.17 |
| 1229 | 2005.10.28 19:00 | sell | 615 | 1.00 | 115.64 | 0.00 | 0.00 | ||
| 1230 | 2005.11.08 16:00 | close | 615 | 1.00 | 117.31 | 0.00 | 0.00 | -1297.97 | 93102.19 |
| 1231 | 2005.11.08 16:00 | buy | 616 | 1.00 | 117.31 | 0.00 | 0.00 | ||
| 1232 | 2005.11.10 02:00 | close | 616 | 1.00 | 117.65 | 0.00 | 0.00 | 262.05 | 93364.24 |
| 1233 | 2005.11.10 02:00 | sell | 617 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 1234 | 2005.11.17 12:00 | close | 617 | 1.00 | 118.82 | 0.00 | 0.00 | -909.63 | 92454.62 |
| 1235 | 2005.11.17 12:00 | buy | 618 | 1.00 | 118.82 | 0.00 | 0.00 | ||
| 1236 | 2005.11.18 07:00 | close | 618 | 1.00 | 119.13 | 0.00 | 0.00 | 239.96 | 92694.58 |
| 1237 | 2005.11.18 07:00 | sell | 619 | 1.00 | 119.13 | 0.00 | 0.00 | ||
| 1238 | 2005.11.21 14:00 | close | 619 | 1.00 | 118.75 | 0.00 | 0.00 | 294.16 | 92988.74 |
| 1239 | 2005.11.21 14:00 | buy | 620 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 1240 | 2005.11.22 04:00 | close | 620 | 1.00 | 119.15 | 0.00 | 0.00 | 309.73 | 93298.47 |
| 1241 | 2005.11.22 04:00 | sell | 621 | 1.00 | 119.15 | 0.00 | 0.00 | ||
| 1242 | 2005.11.22 22:00 | close | 621 | 1.00 | 118.76 | 0.00 | 0.00 | 302.30 | 93600.77 |
| 1243 | 2005.11.22 22:00 | buy | 622 | 1.00 | 118.76 | 0.00 | 0.00 | ||
| 1244 | 2005.11.24 20:00 | close | 622 | 1.00 | 118.93 | 0.00 | 0.00 | 130.25 | 93731.02 |
| 1245 | 2005.11.24 20:00 | sell | 623 | 1.00 | 118.93 | 0.00 | 0.00 | ||
| 1246 | 2005.11.28 21:00 | close | 623 | 1.00 | 118.81 | 0.00 | 0.00 | 92.23 | 93823.25 |
| 1247 | 2005.11.28 21:00 | buy | 624 | 1.00 | 118.81 | 0.00 | 0.00 | ||
| 1248 | 2005.11.29 19:00 | close | 624 | 1.00 | 119.49 | 0.00 | 0.00 | 526.82 | 94350.08 |
| 1249 | 2005.11.29 19:00 | sell | 625 | 1.00 | 119.49 | 0.00 | 0.00 | ||
| 1250 | 2005.12.08 04:00 | close | 625 | 1.00 | 120.76 | 0.00 | 0.00 | -988.69 | 93361.39 |
| 1251 | 2005.12.08 04:00 | buy | 626 | 1.00 | 120.76 | 0.00 | 0.00 | ||
| 1252 | 2005.12.12 02:00 | close | 626 | 1.00 | 120.79 | 0.00 | 0.00 | 22.48 | 93383.87 |
| 1253 | 2005.12.12 02:00 | sell | 627 | 1.00 | 120.79 | 0.00 | 0.00 | ||
| 1254 | 2005.12.12 13:00 | close | 627 | 1.00 | 120.35 | 0.00 | 0.00 | 341.06 | 93724.93 |
| 1255 | 2005.12.12 13:00 | buy | 628 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 1256 | 2005.12.20 07:00 | close | 628 | 1.00 | 116.58 | 0.00 | 0.00 | -2926.03 | 90798.90 |
| 1257 | 2005.12.20 07:00 | sell | 629 | 1.00 | 116.58 | 0.00 | 0.00 | ||
| 1258 | 2005.12.22 20:00 | close | 629 | 1.00 | 116.59 | 0.00 | 0.00 | -9.30 | 90789.60 |
| 1259 | 2005.12.22 20:00 | buy | 630 | 1.00 | 116.59 | 0.00 | 0.00 | ||
| 1260 | 2005.12.27 03:00 | close | 630 | 1.00 | 117.11 | 0.00 | 0.00 | 402.00 | 91191.59 |
| 1261 | 2005.12.27 03:00 | sell | 631 | 1.00 | 117.11 | 0.00 | 0.00 | ||
| 1262 | 2006.01.03 03:00 | close | 631 | 1.00 | 117.37 | 0.00 | 0.00 | -204.25 | 90987.35 |
| 1263 | 2006.01.03 03:00 | buy | 632 | 1.00 | 117.37 | 0.00 | 0.00 | ||
| 1264 | 2006.01.13 02:00 | close | 632 | 1.00 | 114.65 | 0.00 | 0.00 | -2113.51 | 88873.84 |
| 1265 | 2006.01.13 02:00 | sell | 633 | 1.00 | 114.65 | 0.00 | 0.00 | ||
| 1266 | 2006.01.16 00:00 | close | 633 | 1.00 | 113.90 | 0.00 | 0.00 | 580.96 | 89454.80 |
| 1267 | 2006.01.16 00:00 | buy | 634 | 1.00 | 113.90 | 0.00 | 0.00 | ||
| 1268 | 2006.01.16 10:00 | close | 634 | 1.00 | 114.59 | 0.00 | 0.00 | 534.97 | 89989.77 |
| 1269 | 2006.01.16 10:00 | sell | 635 | 1.00 | 114.59 | 0.00 | 0.00 | ||
| 1270 | 2006.01.19 17:00 | close | 635 | 1.00 | 115.09 | 0.00 | 0.00 | -389.51 | 89600.26 |
| 1271 | 2006.01.19 17:00 | buy | 636 | 1.00 | 115.09 | 0.00 | 0.00 | ||
| 1272 | 2006.01.19 18:00 | close | 636 | 1.00 | 115.25 | 0.00 | 0.00 | 124.05 | 89724.31 |
| 1273 | 2006.01.19 18:00 | sell | 637 | 1.00 | 115.25 | 0.00 | 0.00 | ||
| 1274 | 2006.01.22 23:00 | close | 637 | 1.00 | 115.18 | 0.00 | 0.00 | 53.87 | 89778.18 |
| 1275 | 2006.01.22 23:00 | buy | 638 | 1.00 | 115.18 | 0.00 | 0.00 | ||
| 1276 | 2006.01.25 03:00 | close | 638 | 1.00 | 115.13 | 0.00 | 0.00 | -39.93 | 89738.25 |
| 1277 | 2006.01.25 03:00 | sell | 639 | 1.00 | 115.13 | 0.00 | 0.00 | ||
| 1278 | 2006.02.07 10:00 | close | 639 | 1.00 | 117.88 | 0.00 | 0.00 | -2136.66 | 87601.59 |
| 1279 | 2006.02.07 10:00 | buy | 640 | 1.00 | 117.88 | 0.00 | 0.00 | ||
| 1280 | 2006.02.08 22:00 | close | 640 | 1.00 | 118.54 | 0.00 | 0.00 | 511.32 | 88112.91 |
| 1281 | 2006.02.08 22:00 | sell | 641 | 1.00 | 118.54 | 0.00 | 0.00 | ||
| 1282 | 2006.02.10 07:00 | close | 641 | 1.00 | 117.86 | 0.00 | 0.00 | 525.54 | 88638.45 |
| 1283 | 2006.02.10 07:00 | buy | 642 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 1284 | 2006.02.15 19:00 | close | 642 | 1.00 | 118.08 | 0.00 | 0.00 | 169.41 | 88807.85 |
| 1285 | 2006.02.15 19:00 | sell | 643 | 1.00 | 118.08 | 0.00 | 0.00 | ||
| 1286 | 2006.02.23 02:00 | close | 643 | 1.00 | 118.34 | 0.00 | 0.00 | -205.41 | 88602.44 |
| 1287 | 2006.02.23 02:00 | buy | 644 | 1.00 | 118.34 | 0.00 | 0.00 | ||
| 1288 | 2006.03.02 05:00 | close | 644 | 1.00 | 116.34 | 0.00 | 0.00 | -1553.35 | 87049.10 |
| 1289 | 2006.03.02 05:00 | sell | 645 | 1.00 | 116.34 | 0.00 | 0.00 | ||
| 1290 | 2006.03.02 20:00 | close | 645 | 1.00 | 115.87 | 0.00 | 0.00 | 364.32 | 87413.42 |
| 1291 | 2006.03.02 20:00 | buy | 646 | 1.00 | 115.87 | 0.00 | 0.00 | ||
| 1292 | 2006.03.03 01:00 | close | 646 | 1.00 | 116.56 | 0.00 | 0.00 | 534.58 | 87948.00 |
| 1293 | 2006.03.03 01:00 | sell | 647 | 1.00 | 116.56 | 0.00 | 0.00 | ||
| 1294 | 2006.03.09 14:00 | close | 647 | 1.00 | 117.49 | 0.00 | 0.00 | -723.20 | 87224.80 |
| 1295 | 2006.03.09 14:00 | buy | 648 | 1.00 | 117.49 | 0.00 | 0.00 | ||
| 1296 | 2006.03.09 17:00 | close | 648 | 1.00 | 117.96 | 0.00 | 0.00 | 364.40 | 87589.20 |
| 1297 | 2006.03.09 17:00 | sell | 649 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 1298 | 2006.03.14 12:00 | close | 649 | 1.00 | 118.34 | 0.00 | 0.00 | -295.71 | 87293.49 |
| 1299 | 2006.03.14 12:00 | buy | 650 | 1.00 | 118.34 | 0.00 | 0.00 | ||
| 1300 | 2006.03.21 10:00 | close | 650 | 1.00 | 116.72 | 0.00 | 0.00 | -1258.73 | 86034.76 |
| 1301 | 2006.03.21 10:00 | sell | 651 | 1.00 | 116.72 | 0.00 | 0.00 | ||
| 1302 | 2006.03.27 04:00 | close | 651 | 1.00 | 116.67 | 0.00 | 0.00 | 36.43 | 86071.19 |
| 1303 | 2006.03.27 04:00 | buy | 652 | 1.00 | 116.67 | 0.00 | 0.00 | ||
| 1304 | 2006.03.28 21:00 | close | 652 | 1.00 | 117.93 | 0.00 | 0.00 | 976.51 | 87047.70 |
| 1305 | 2006.03.28 21:00 | sell | 653 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 1306 | 2006.03.30 21:00 | close | 653 | 1.00 | 117.34 | 0.00 | 0.00 | 455.78 | 87503.48 |
| 1307 | 2006.03.30 21:00 | buy | 654 | 1.00 | 117.34 | 0.00 | 0.00 | ||
| 1308 | 2006.03.31 12:00 | close | 654 | 1.00 | 117.68 | 0.00 | 0.00 | 263.21 | 87766.69 |
| 1309 | 2006.03.31 12:00 | sell | 655 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 1310 | 2006.04.04 07:00 | close | 655 | 1.00 | 117.73 | 0.00 | 0.00 | -39.53 | 87727.17 |
| 1311 | 2006.04.04 07:00 | buy | 656 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 1312 | 2006.04.06 13:00 | close | 656 | 1.00 | 117.64 | 0.00 | 0.00 | -71.33 | 87655.84 |
| 1313 | 2006.04.06 13:00 | sell | 657 | 1.00 | 117.64 | 0.00 | 0.00 | ||
| 1314 | 2006.04.12 04:00 | close | 657 | 1.00 | 118.13 | 0.00 | 0.00 | -381.37 | 87274.46 |
| 1315 | 2006.04.12 04:00 | buy | 658 | 1.00 | 118.13 | 0.00 | 0.00 | ||
| 1316 | 2006.04.12 16:00 | close | 658 | 1.00 | 118.48 | 0.00 | 0.00 | 271.36 | 87545.82 |
| 1317 | 2006.04.12 16:00 | sell | 659 | 1.00 | 118.48 | 0.00 | 0.00 | ||
| 1318 | 2006.04.17 02:00 | close | 659 | 1.00 | 118.19 | 0.00 | 0.00 | 222.85 | 87768.67 |
| 1319 | 2006.04.17 02:00 | buy | 660 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 1320 | 2006.04.20 12:00 | close | 660 | 1.00 | 117.76 | 0.00 | 0.00 | -335.32 | 87433.35 |
| 1321 | 2006.04.20 12:00 | sell | 661 | 1.00 | 117.76 | 0.00 | 0.00 | ||
| 1322 | 2006.04.20 14:00 | close | 661 | 1.00 | 117.43 | 0.00 | 0.00 | 255.80 | 87689.15 |
| 1323 | 2006.04.20 14:00 | buy | 662 | 1.00 | 117.43 | 0.00 | 0.00 | ||
| 1324 | 2006.04.20 15:00 | close | 662 | 1.00 | 117.56 | 0.00 | 0.00 | 100.79 | 87789.94 |
| 1325 | 2006.04.20 15:00 | sell | 663 | 1.00 | 117.56 | 0.00 | 0.00 | ||
| 1326 | 2006.04.21 10:00 | close | 663 | 1.00 | 117.27 | 0.00 | 0.00 | 224.40 | 88014.35 |
| 1327 | 2006.04.21 10:00 | buy | 664 | 1.00 | 117.27 | 0.00 | 0.00 | ||
| 1328 | 2006.05.03 20:00 | close | 664 | 1.00 | 113.68 | 0.00 | 0.00 | -2787.25 | 85227.10 |
| 1329 | 2006.05.03 20:00 | sell | 665 | 1.00 | 113.68 | 0.00 | 0.00 | ||
| 1330 | 2006.05.05 14:00 | close | 665 | 1.00 | 112.72 | 0.00 | 0.00 | 742.58 | 85969.67 |
| 1331 | 2006.05.05 14:00 | buy | 666 | 1.00 | 112.72 | 0.00 | 0.00 | ||
| 1332 | 2006.05.15 23:00 | close | 666 | 1.00 | 110.70 | 0.00 | 0.00 | -1569.23 | 84400.44 |
| 1333 | 2006.05.15 23:00 | sell | 667 | 1.00 | 110.70 | 0.00 | 0.00 | ||
| 1334 | 2006.05.16 06:00 | close | 667 | 1.00 | 110.09 | 0.00 | 0.00 | 472.44 | 84872.88 |
| 1335 | 2006.05.16 06:00 | buy | 668 | 1.00 | 110.09 | 0.00 | 0.00 | ||
| 1336 | 2006.05.16 09:00 | close | 668 | 1.00 | 110.46 | 0.00 | 0.00 | 286.86 | 85159.74 |
| 1337 | 2006.05.16 09:00 | sell | 669 | 1.00 | 110.46 | 0.00 | 0.00 | ||
| 1338 | 2006.05.16 13:00 | close | 669 | 1.00 | 109.93 | 0.00 | 0.00 | 410.82 | 85570.56 |
| 1339 | 2006.05.16 13:00 | buy | 670 | 1.00 | 109.93 | 0.00 | 0.00 | ||
| 1340 | 2006.05.17 19:00 | close | 670 | 1.00 | 110.96 | 0.00 | 0.00 | 798.18 | 86368.74 |
| 1341 | 2006.05.17 19:00 | sell | 671 | 1.00 | 110.96 | 0.00 | 0.00 | ||
| 1342 | 2006.05.23 07:00 | close | 671 | 1.00 | 111.11 | 0.00 | 0.00 | -118.60 | 86250.15 |
| 1343 | 2006.05.23 07:00 | buy | 672 | 1.00 | 111.11 | 0.00 | 0.00 | ||
| 1344 | 2006.05.23 08:00 | close | 672 | 1.00 | 111.49 | 0.00 | 0.00 | 294.62 | 86544.77 |
| 1345 | 2006.05.23 08:00 | sell | 673 | 1.00 | 111.49 | 0.00 | 0.00 | ||
| 1346 | 2006.05.23 09:00 | close | 673 | 1.00 | 111.39 | 0.00 | 0.00 | 77.52 | 86622.29 |
| 1347 | 2006.05.23 09:00 | buy | 674 | 1.00 | 111.39 | 0.00 | 0.00 | ||
| 1348 | 2006.05.23 22:00 | close | 674 | 1.00 | 112.19 | 0.00 | 0.00 | 620.25 | 87242.54 |
| 1349 | 2006.05.23 22:00 | sell | 675 | 1.00 | 112.19 | 0.00 | 0.00 | ||
| 1350 | 2006.05.25 21:00 | close | 675 | 1.00 | 111.80 | 0.00 | 0.00 | 300.75 | 87543.28 |
| 1351 | 2006.05.25 21:00 | buy | 676 | 1.00 | 111.80 | 0.00 | 0.00 | ||
| 1352 | 2006.05.26 15:00 | close | 676 | 1.00 | 112.65 | 0.00 | 0.00 | 658.62 | 88201.91 |
| 1353 | 2006.05.26 15:00 | sell | 677 | 1.00 | 112.65 | 0.00 | 0.00 | ||
| 1354 | 2006.05.30 07:00 | close | 677 | 1.00 | 111.81 | 0.00 | 0.00 | 650.33 | 88852.24 |
| 1355 | 2006.05.30 07:00 | buy | 678 | 1.00 | 111.81 | 0.00 | 0.00 | ||
| 1356 | 2006.05.31 19:00 | close | 678 | 1.00 | 112.70 | 0.00 | 0.00 | 689.64 | 89541.88 |
| 1357 | 2006.05.31 19:00 | sell | 679 | 1.00 | 112.70 | 0.00 | 0.00 | ||
| 1358 | 2006.06.02 14:00 | close | 679 | 1.00 | 111.59 | 0.00 | 0.00 | 858.85 | 90400.73 |
| 1359 | 2006.06.02 14:00 | buy | 680 | 1.00 | 111.59 | 0.00 | 0.00 | ||
| 1360 | 2006.06.06 03:00 | close | 680 | 1.00 | 112.42 | 0.00 | 0.00 | 642.73 | 91043.46 |
| 1361 | 2006.06.06 03:00 | sell | 681 | 1.00 | 112.42 | 0.00 | 0.00 | ||
| 1362 | 2006.06.16 00:00 | close | 681 | 1.00 | 114.74 | 0.00 | 0.00 | -1802.97 | 89240.50 |
| 1363 | 2006.06.16 00:00 | buy | 682 | 1.00 | 114.74 | 0.00 | 0.00 | ||
| 1364 | 2006.06.16 14:00 | close | 682 | 1.00 | 115.19 | 0.00 | 0.00 | 348.89 | 89589.39 |
| 1365 | 2006.06.16 14:00 | sell | 683 | 1.00 | 115.19 | 0.00 | 0.00 | ||
| 1366 | 2006.06.20 09:00 | close | 683 | 1.00 | 114.77 | 0.00 | 0.00 | 324.77 | 89914.16 |
| 1367 | 2006.06.20 09:00 | buy | 684 | 1.00 | 114.77 | 0.00 | 0.00 | ||
| 1368 | 2006.06.20 10:00 | close | 684 | 1.00 | 115.25 | 0.00 | 0.00 | 372.15 | 90286.31 |
| 1369 | 2006.06.20 10:00 | sell | 685 | 1.00 | 115.25 | 0.00 | 0.00 | ||
| 1370 | 2006.06.20 11:00 | close | 685 | 1.00 | 115.12 | 0.00 | 0.00 | 100.77 | 90387.08 |
| 1371 | 2006.06.20 11:00 | buy | 686 | 1.00 | 115.12 | 0.00 | 0.00 | ||
| 1372 | 2006.06.22 11:00 | close | 686 | 1.00 | 115.61 | 0.00 | 0.00 | 378.35 | 90765.43 |
| 1373 | 2006.06.22 11:00 | sell | 687 | 1.00 | 115.61 | 0.00 | 0.00 | ||
| 1374 | 2006.06.29 19:00 | close | 687 | 1.00 | 115.06 | 0.00 | 0.00 | 423.61 | 91189.04 |
| 1375 | 2006.06.29 19:00 | buy | 688 | 1.00 | 115.06 | 0.00 | 0.00 | ||
| 1376 | 2006.07.05 00:00 | close | 688 | 1.00 | 115.14 | 0.00 | 0.00 | 60.47 | 91249.51 |
| 1377 | 2006.07.05 00:00 | sell | 689 | 1.00 | 115.14 | 0.00 | 0.00 | ||
| 1378 | 2006.07.07 08:00 | close | 689 | 1.00 | 114.95 | 0.00 | 0.00 | 145.73 | 91395.24 |
| 1379 | 2006.07.07 08:00 | buy | 690 | 1.00 | 114.95 | 0.00 | 0.00 | ||
| 1380 | 2006.07.12 02:00 | close | 690 | 1.00 | 114.45 | 0.00 | 0.00 | -388.81 | 91006.43 |
| 1381 | 2006.07.12 02:00 | sell | 691 | 1.00 | 114.45 | 0.00 | 0.00 | ||
| 1382 | 2006.07.20 02:00 | close | 691 | 1.00 | 116.73 | 0.00 | 0.00 | -1771.19 | 89235.24 |
| 1383 | 2006.07.20 02:00 | buy | 692 | 1.00 | 116.73 | 0.00 | 0.00 | ||
| 1384 | 2006.07.24 18:00 | close | 692 | 1.00 | 116.81 | 0.00 | 0.00 | 61.25 | 89296.49 |
| 1385 | 2006.07.24 18:00 | sell | 693 | 1.00 | 116.81 | 0.00 | 0.00 | ||
| 1386 | 2006.07.26 19:00 | close | 693 | 1.00 | 116.29 | 0.00 | 0.00 | 402.29 | 89698.78 |
| 1387 | 2006.07.26 19:00 | buy | 694 | 1.00 | 116.29 | 0.00 | 0.00 | ||
| 1388 | 2006.08.03 06:00 | close | 694 | 1.00 | 114.79 | 0.00 | 0.00 | -1166.86 | 88531.92 |
| 1389 | 2006.08.03 06:00 | sell | 695 | 1.00 | 114.79 | 0.00 | 0.00 | ||
| 1390 | 2006.08.04 16:00 | close | 695 | 1.00 | 114.23 | 0.00 | 0.00 | 433.69 | 88965.62 |
| 1391 | 2006.08.04 16:00 | buy | 696 | 1.00 | 114.23 | 0.00 | 0.00 | ||
| 1392 | 2006.08.07 15:00 | close | 696 | 1.00 | 115.04 | 0.00 | 0.00 | 627.61 | 89593.23 |
| 1393 | 2006.08.07 15:00 | sell | 697 | 1.00 | 115.04 | 0.00 | 0.00 | ||
| 1394 | 2006.08.10 09:00 | close | 697 | 1.00 | 114.87 | 0.00 | 0.00 | 129.83 | 89723.06 |
| 1395 | 2006.08.10 09:00 | buy | 698 | 1.00 | 114.87 | 0.00 | 0.00 | ||
| 1396 | 2006.08.10 16:00 | close | 698 | 1.00 | 115.60 | 0.00 | 0.00 | 565.98 | 90289.04 |
| 1397 | 2006.08.10 16:00 | sell | 699 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 1398 | 2006.08.15 22:00 | close | 699 | 1.00 | 116.13 | 0.00 | 0.00 | -411.98 | 89877.05 |
| 1399 | 2006.08.15 22:00 | buy | 700 | 1.00 | 116.13 | 0.00 | 0.00 | ||
| 1400 | 2006.08.18 07:00 | close | 700 | 1.00 | 115.95 | 0.00 | 0.00 | -141.50 | 89735.55 |
| 1401 | 2006.08.18 07:00 | sell | 701 | 1.00 | 115.95 | 0.00 | 0.00 | ||
| 1402 | 2006.08.18 10:00 | close | 701 | 1.00 | 115.55 | 0.00 | 0.00 | 310.05 | 90045.60 |
| 1403 | 2006.08.18 10:00 | buy | 702 | 1.00 | 115.55 | 0.00 | 0.00 | ||
| 1404 | 2006.08.21 22:00 | close | 702 | 1.00 | 115.98 | 0.00 | 0.00 | 333.00 | 90378.61 |
| 1405 | 2006.08.21 22:00 | sell | 703 | 1.00 | 115.98 | 0.00 | 0.00 | ||
| 1406 | 2006.08.29 08:00 | close | 703 | 1.00 | 116.66 | 0.00 | 0.00 | -530.19 | 89848.41 |
| 1407 | 2006.08.29 08:00 | buy | 704 | 1.00 | 116.66 | 0.00 | 0.00 | ||
| 1408 | 2006.08.30 12:00 | close | 704 | 1.00 | 117.09 | 0.00 | 0.00 | 333.00 | 90181.41 |
| 1409 | 2006.08.30 12:00 | sell | 705 | 1.00 | 117.09 | 0.00 | 0.00 | ||
| 1410 | 2006.09.03 22:00 | close | 705 | 1.00 | 116.97 | 0.00 | 0.00 | 91.47 | 90272.88 |
| 1411 | 2006.09.03 22:00 | buy | 706 | 1.00 | 116.97 | 0.00 | 0.00 | ||
| 1412 | 2006.09.06 12:00 | close | 706 | 1.00 | 116.65 | 0.00 | 0.00 | -249.26 | 90023.62 |
| 1413 | 2006.09.06 12:00 | sell | 707 | 1.00 | 116.65 | 0.00 | 0.00 | ||
| 1414 | 2006.09.08 03:00 | close | 707 | 1.00 | 116.28 | 0.00 | 0.00 | 285.25 | 90308.87 |
| 1415 | 2006.09.08 03:00 | buy | 708 | 1.00 | 116.28 | 0.00 | 0.00 | ||
| 1416 | 2006.09.08 14:00 | close | 708 | 1.00 | 116.69 | 0.00 | 0.00 | 317.88 | 90626.75 |
| 1417 | 2006.09.08 14:00 | sell | 709 | 1.00 | 116.69 | 0.00 | 0.00 | ||
| 1418 | 2006.09.14 15:00 | close | 709 | 1.00 | 117.43 | 0.00 | 0.00 | -575.93 | 90050.82 |
| 1419 | 2006.09.14 15:00 | buy | 710 | 1.00 | 117.43 | 0.00 | 0.00 | ||
| 1420 | 2006.09.15 01:00 | close | 710 | 1.00 | 117.74 | 0.00 | 0.00 | 239.96 | 90290.78 |
| 1421 | 2006.09.15 01:00 | sell | 711 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 1422 | 2006.09.15 05:00 | close | 711 | 1.00 | 117.48 | 0.00 | 0.00 | 201.53 | 90492.31 |
| 1423 | 2006.09.15 05:00 | buy | 712 | 1.00 | 117.48 | 0.00 | 0.00 | ||
| 1424 | 2006.09.15 08:00 | close | 712 | 1.00 | 117.66 | 0.00 | 0.00 | 139.56 | 90631.87 |
| 1425 | 2006.09.15 08:00 | sell | 713 | 1.00 | 117.66 | 0.00 | 0.00 | ||
| 1426 | 2006.09.15 09:00 | close | 713 | 1.00 | 117.44 | 0.00 | 0.00 | 170.53 | 90802.40 |
| 1427 | 2006.09.15 09:00 | buy | 714 | 1.00 | 117.44 | 0.00 | 0.00 | ||
| 1428 | 2006.09.15 14:00 | close | 714 | 1.00 | 117.65 | 0.00 | 0.00 | 162.81 | 90965.21 |
| 1429 | 2006.09.15 14:00 | sell | 715 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 1430 | 2006.09.19 12:00 | close | 715 | 1.00 | 117.59 | 0.00 | 0.00 | 45.73 | 91010.94 |
| 1431 | 2006.09.19 12:00 | buy | 716 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 1432 | 2006.09.26 15:00 | close | 716 | 1.00 | 117.02 | 0.00 | 0.00 | -444.65 | 90566.30 |
| 1433 | 2006.09.26 15:00 | sell | 717 | 1.00 | 117.02 | 0.00 | 0.00 | ||
| 1434 | 2006.10.02 23:00 | close | 717 | 1.00 | 117.69 | 0.00 | 0.00 | -521.67 | 90044.63 |
| 1435 | 2006.10.02 23:00 | buy | 718 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 1436 | 2006.10.03 22:00 | close | 718 | 1.00 | 117.95 | 0.00 | 0.00 | 201.20 | 90245.83 |
| 1437 | 2006.10.03 22:00 | sell | 719 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 1438 | 2006.10.05 01:00 | close | 719 | 1.00 | 117.68 | 0.00 | 0.00 | 207.73 | 90453.56 |
| 1439 | 2006.10.05 01:00 | buy | 720 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 1440 | 2006.10.06 04:00 | close | 720 | 1.00 | 118.06 | 0.00 | 0.00 | 294.23 | 90747.79 |
| 1441 | 2006.10.06 04:00 | sell | 721 | 1.00 | 118.06 | 0.00 | 0.00 | ||
| 1442 | 2006.10.12 22:00 | close | 721 | 1.00 | 119.34 | 0.00 | 0.00 | -994.50 | 89753.29 |
| 1443 | 2006.10.12 22:00 | buy | 722 | 1.00 | 119.34 | 0.00 | 0.00 | ||
| 1444 | 2006.10.13 15:00 | close | 722 | 1.00 | 119.84 | 0.00 | 0.00 | 387.27 | 90140.57 |
| 1445 | 2006.10.13 15:00 | sell | 723 | 1.00 | 119.84 | 0.00 | 0.00 | ||
| 1446 | 2006.10.16 11:00 | close | 723 | 1.00 | 119.29 | 0.00 | 0.00 | 425.93 | 90566.50 |
| 1447 | 2006.10.16 11:00 | buy | 724 | 1.00 | 119.29 | 0.00 | 0.00 | ||
| 1448 | 2006.10.23 02:00 | close | 724 | 1.00 | 118.75 | 0.00 | 0.00 | -421.39 | 90145.11 |
| 1449 | 2006.10.23 02:00 | sell | 725 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 1450 | 2006.10.25 20:00 | close | 725 | 1.00 | 118.98 | 0.00 | 0.00 | -179.06 | 89966.06 |
| 1451 | 2006.10.25 20:00 | buy | 726 | 1.00 | 118.98 | 0.00 | 0.00 | ||
| 1452 | 2006.11.03 14:00 | close | 726 | 1.00 | 118.15 | 0.00 | 0.00 | -647.78 | 89318.28 |
| 1453 | 2006.11.03 14:00 | sell | 727 | 1.00 | 118.15 | 0.00 | 0.00 | ||
| 1454 | 2006.11.07 15:00 | close | 727 | 1.00 | 117.38 | 0.00 | 0.00 | 596.08 | 89914.36 |
| 1455 | 2006.11.07 15:00 | buy | 728 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 1456 | 2006.11.09 01:00 | close | 728 | 1.00 | 117.96 | 0.00 | 0.00 | 448.13 | 90362.49 |
| 1457 | 2006.11.09 01:00 | sell | 729 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 1458 | 2006.11.10 03:00 | close | 729 | 1.00 | 117.41 | 0.00 | 0.00 | 425.93 | 90788.42 |
| 1459 | 2006.11.10 03:00 | buy | 730 | 1.00 | 117.41 | 0.00 | 0.00 | ||
| 1460 | 2006.11.13 15:00 | close | 730 | 1.00 | 118.03 | 0.00 | 0.00 | 480.30 | 91268.72 |
| 1461 | 2006.11.13 15:00 | sell | 731 | 1.00 | 118.03 | 0.00 | 0.00 | ||
| 1462 | 2006.11.14 14:00 | close | 731 | 1.00 | 117.38 | 0.00 | 0.00 | 503.45 | 91772.18 |
| 1463 | 2006.11.14 14:00 | buy | 732 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 1464 | 2006.11.15 07:00 | close | 732 | 1.00 | 117.88 | 0.00 | 0.00 | 387.26 | 92159.44 |
| 1465 | 2006.11.15 07:00 | sell | 733 | 1.00 | 117.88 | 0.00 | 0.00 | ||
| 1466 | 2006.11.17 19:00 | close | 733 | 1.00 | 117.63 | 0.00 | 0.00 | 192.23 | 92351.67 |
| 1467 | 2006.11.17 19:00 | buy | 734 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 1468 | 2006.11.20 17:00 | close | 734 | 1.00 | 118.16 | 0.00 | 0.00 | 410.52 | 92762.19 |
| 1469 | 2006.11.20 17:00 | sell | 735 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 1470 | 2006.11.21 16:00 | close | 735 | 1.00 | 117.92 | 0.00 | 0.00 | 185.64 | 92947.83 |
| 1471 | 2006.11.21 16:00 | buy | 736 | 1.00 | 117.92 | 0.00 | 0.00 | ||
| 1472 | 2006.11.21 18:00 | close | 736 | 1.00 | 118.02 | 0.00 | 0.00 | 77.53 | 93025.36 |
| 1473 | 2006.11.21 18:00 | sell | 737 | 1.00 | 118.02 | 0.00 | 0.00 | ||
| 1474 | 2006.11.21 19:00 | close | 737 | 1.00 | 117.95 | 0.00 | 0.00 | 54.26 | 93079.62 |
| 1475 | 2006.11.21 19:00 | buy | 738 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 1476 | 2006.11.28 11:00 | close | 738 | 1.00 | 116.33 | 0.00 | 0.00 | -1258.73 | 91820.89 |
| 1477 | 2006.11.28 11:00 | sell | 739 | 1.00 | 116.33 | 0.00 | 0.00 | ||
| 1478 | 2006.11.29 01:00 | close | 739 | 1.00 | 115.78 | 0.00 | 0.00 | 425.93 | 92246.83 |
| 1479 | 2006.11.29 01:00 | buy | 740 | 1.00 | 115.78 | 0.00 | 0.00 | ||
| 1480 | 2006.11.29 13:00 | close | 740 | 1.00 | 116.40 | 0.00 | 0.00 | 480.69 | 92727.52 |
| 1481 | 2006.11.29 13:00 | sell | 741 | 1.00 | 116.40 | 0.00 | 0.00 | ||
| 1482 | 2006.11.29 15:00 | close | 741 | 1.00 | 116.01 | 0.00 | 0.00 | 302.30 | 93029.82 |
| 1483 | 2006.11.29 15:00 | buy | 742 | 1.00 | 116.01 | 0.00 | 0.00 | ||
| 1484 | 2006.11.29 16:00 | close | 742 | 1.00 | 116.15 | 0.00 | 0.00 | 108.54 | 93138.36 |
| 1485 | 2006.11.29 16:00 | sell | 743 | 1.00 | 116.15 | 0.00 | 0.00 | ||
| 1486 | 2006.11.30 16:00 | close | 743 | 1.00 | 115.67 | 0.00 | 0.00 | 370.90 | 93509.25 |
| 1487 | 2006.11.30 16:00 | buy | 744 | 1.00 | 115.67 | 0.00 | 0.00 | ||
| 1488 | 2006.12.07 19:00 | close | 744 | 1.00 | 115.17 | 0.00 | 0.00 | -390.38 | 93118.88 |
| 1489 | 2006.12.07 19:00 | sell | 745 | 1.00 | 115.17 | 0.00 | 0.00 | ||
| 1490 | 2006.12.27 15:00 | close | 745 | 1.00 | 118.37 | 0.00 | 0.00 | -2487.41 | 90631.46 |
| 1491 | 2006.12.27 15:00 | buy | 746 | 1.00 | 118.37 | 0.00 | 0.00 | ||
| 1492 | 2006.12.27 22:00 | close | 746 | 1.00 | 118.81 | 0.00 | 0.00 | 341.14 | 90972.60 |
| 1493 | 2006.12.27 22:00 | sell | 747 | 1.00 | 118.81 | 0.00 | 0.00 | ||
| 1494 | 2006.12.27 23:00 | close | 747 | 1.00 | 118.68 | 0.00 | 0.00 | 100.77 | 91073.37 |
| 1495 | 2006.12.27 23:00 | buy | 748 | 1.00 | 118.68 | 0.00 | 0.00 | ||
| 1496 | 2006.12.28 01:00 | close | 748 | 1.00 | 118.82 | 0.00 | 0.00 | 107.38 | 91180.75 |
| 1497 | 2006.12.28 01:00 | sell | 749 | 1.00 | 118.82 | 0.00 | 0.00 | ||
| 1498 | 2006.12.28 06:00 | close | 749 | 1.00 | 118.73 | 0.00 | 0.00 | 69.76 | 91250.51 |
| 1499 | 2006.12.28 06:00 | buy | 750 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 1500 | 2006.12.28 09:00 | close | 750 | 1.00 | 118.77 | 0.00 | 0.00 | 31.01 | 91281.52 |
| 1501 | 2006.12.28 09:00 | sell | 751 | 1.00 | 118.77 | 0.00 | 0.00 | ||
| 1502 | 2006.12.28 14:00 | close | 751 | 1.00 | 118.64 | 0.00 | 0.00 | 100.77 | 91382.29 |
| 1503 | 2006.12.28 14:00 | buy | 752 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 1504 | 2006.12.28 15:00 | close | 752 | 1.00 | 118.74 | 0.00 | 0.00 | 77.53 | 91459.82 |
| 1505 | 2006.12.28 15:00 | sell | 753 | 1.00 | 118.74 | 0.00 | 0.00 | ||
| 1506 | 2007.01.02 05:00 | close | 753 | 1.00 | 118.75 | 0.00 | 0.00 | -8.91 | 91450.90 |
| 1507 | 2007.01.02 05:00 | buy | 754 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 1508 | 2007.01.03 10:00 | close | 754 | 1.00 | 119.09 | 0.00 | 0.00 | 263.21 | 91714.12 |
| 1509 | 2007.01.03 10:00 | sell | 755 | 1.00 | 119.09 | 0.00 | 0.00 | ||
| 1510 | 2007.01.05 01:00 | close | 755 | 1.00 | 118.42 | 0.00 | 0.00 | 517.79 | 92231.90 |
| 1511 | 2007.01.05 01:00 | buy | 756 | 1.00 | 118.42 | 0.00 | 0.00 | ||
| 1512 | 2007.01.09 03:00 | close | 756 | 1.00 | 118.90 | 0.00 | 0.00 | 371.37 | 92603.28 |
| 1513 | 2007.01.09 03:00 | sell | 757 | 1.00 | 118.90 | 0.00 | 0.00 | ||
| 1514 | 2007.01.24 07:00 | close | 757 | 1.00 | 120.87 | 0.00 | 0.00 | -1532.83 | 91070.45 |
| 1515 | 2007.01.24 07:00 | buy | 758 | 1.00 | 120.87 | 0.00 | 0.00 | ||
| 1516 | 2007.01.26 02:00 | close | 758 | 1.00 | 121.35 | 0.00 | 0.00 | 370.60 | 91441.05 |
| 1517 | 2007.01.26 02:00 | sell | 759 | 1.00 | 121.35 | 0.00 | 0.00 | ||
| 1518 | 2007.01.31 04:00 | close | 759 | 1.00 | 121.57 | 0.00 | 0.00 | -171.69 | 91269.35 |
| 1519 | 2007.01.31 04:00 | buy | 760 | 1.00 | 121.57 | 0.00 | 0.00 | ||
| 1520 | 2007.02.02 19:00 | close | 760 | 1.00 | 121.05 | 0.00 | 0.00 | -404.71 | 90864.64 |
| 1521 | 2007.02.02 19:00 | sell | 761 | 1.00 | 121.05 | 0.00 | 0.00 | ||
| 1522 | 2007.02.05 04:00 | close | 761 | 1.00 | 120.84 | 0.00 | 0.00 | 162.39 | 91027.03 |
| 1523 | 2007.02.05 04:00 | buy | 762 | 1.00 | 120.84 | 0.00 | 0.00 | ||
| 1524 | 2007.02.07 15:00 | close | 762 | 1.00 | 120.63 | 0.00 | 0.00 | -163.59 | 90863.45 |
| 1525 | 2007.02.07 15:00 | sell | 763 | 1.00 | 120.63 | 0.00 | 0.00 | ||
| 1526 | 2007.02.13 11:00 | close | 763 | 1.00 | 121.32 | 0.00 | 0.00 | -537.17 | 90326.28 |
| 1527 | 2007.02.13 11:00 | buy | 764 | 1.00 | 121.32 | 0.00 | 0.00 | ||
| 1528 | 2007.02.20 06:00 | close | 764 | 1.00 | 119.74 | 0.00 | 0.00 | -1227.71 | 89098.57 |
| 1529 | 2007.02.20 06:00 | sell | 765 | 1.00 | 119.74 | 0.00 | 0.00 | ||
| 1530 | 2007.02.26 07:00 | close | 765 | 1.00 | 120.93 | 0.00 | 0.00 | -924.74 | 88173.83 |
| 1531 | 2007.02.26 07:00 | buy | 766 | 1.00 | 120.93 | 0.00 | 0.00 | ||
| 1532 | 2007.03.06 23:00 | close | 766 | 1.00 | 116.78 | 0.00 | 0.00 | -3220.65 | 84953.18 |
| 1533 | 2007.03.06 23:00 | sell | 767 | 1.00 | 116.78 | 0.00 | 0.00 | ||
| 1534 | 2007.03.07 15:00 | close | 767 | 1.00 | 116.33 | 0.00 | 0.00 | 348.42 | 85301.60 |
| 1535 | 2007.03.07 15:00 | buy | 768 | 1.00 | 116.33 | 0.00 | 0.00 | ||
| 1536 | 2007.03.07 16:00 | close | 768 | 1.00 | 116.55 | 0.00 | 0.00 | 170.57 | 85472.17 |
| 1537 | 2007.03.07 16:00 | sell | 769 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 1538 | 2007.03.07 21:00 | close | 769 | 1.00 | 115.99 | 0.00 | 0.00 | 434.07 | 85906.24 |
| 1539 | 2007.03.07 21:00 | buy | 770 | 1.00 | 115.99 | 0.00 | 0.00 | ||
| 1540 | 2007.03.08 08:00 | close | 770 | 1.00 | 116.63 | 0.00 | 0.00 | 495.04 | 86401.28 |
| 1541 | 2007.03.08 08:00 | sell | 771 | 1.00 | 116.63 | 0.00 | 0.00 | ||
| 1542 | 2007.03.13 07:00 | close | 771 | 1.00 | 117.38 | 0.00 | 0.00 | -582.51 | 85818.76 |
| 1543 | 2007.03.13 07:00 | buy | 772 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 1544 | 2007.03.15 04:00 | close | 772 | 1.00 | 117.18 | 0.00 | 0.00 | -156.62 | 85662.14 |
| 1545 | 2007.03.15 04:00 | sell | 773 | 1.00 | 117.18 | 0.00 | 0.00 | ||
| 1546 | 2007.03.16 10:00 | close | 773 | 1.00 | 116.63 | 0.00 | 0.00 | 425.94 | 86088.08 |
| 1547 | 2007.03.16 10:00 | buy | 774 | 1.00 | 116.63 | 0.00 | 0.00 | ||
| 1548 | 2007.03.19 07:00 | close | 774 | 1.00 | 117.19 | 0.00 | 0.00 | 433.79 | 86521.88 |
| 1549 | 2007.03.19 07:00 | sell | 775 | 1.00 | 117.19 | 0.00 | 0.00 | ||
| 1550 | 2007.03.21 03:00 | close | 775 | 1.00 | 117.24 | 0.00 | 0.00 | -39.54 | 86482.34 |
| 1551 | 2007.03.21 03:00 | buy | 776 | 1.00 | 117.24 | 0.00 | 0.00 | ||
| 1552 | 2007.03.21 09:00 | close | 776 | 1.00 | 117.71 | 0.00 | 0.00 | 364.40 | 86846.74 |
| 1553 | 2007.03.21 09:00 | sell | 777 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 1554 | 2007.03.27 22:00 | close | 777 | 1.00 | 117.87 | 0.00 | 0.00 | -126.35 | 86720.39 |
| 1555 | 2007.03.27 22:00 | buy | 778 | 1.00 | 117.87 | 0.00 | 0.00 | ||
| 1556 | 2007.03.29 19:00 | close | 778 | 1.00 | 117.98 | 0.00 | 0.00 | 83.74 | 86804.13 |
| 1557 | 2007.03.29 19:00 | sell | 779 | 1.00 | 117.98 | 0.00 | 0.00 | ||
| 1558 | 2007.04.10 21:00 | close | 779 | 1.00 | 119.07 | 0.00 | 0.00 | -848.77 | 85955.36 |
| 1559 | 2007.04.10 21:00 | buy | 780 | 1.00 | 119.07 | 0.00 | 0.00 | ||
| 1560 | 2007.04.11 01:00 | close | 780 | 1.00 | 119.15 | 0.00 | 0.00 | 61.63 | 86016.99 |
| 1561 | 2007.04.11 01:00 | sell | 781 | 1.00 | 119.15 | 0.00 | 0.00 | ||
| 1562 | 2007.04.11 02:00 | close | 781 | 1.00 | 118.94 | 0.00 | 0.00 | 162.78 | 86179.77 |
| 1563 | 2007.04.11 02:00 | buy | 782 | 1.00 | 118.94 | 0.00 | 0.00 | ||
| 1564 | 2007.04.11 06:00 | close | 782 | 1.00 | 119.22 | 0.00 | 0.00 | 217.09 | 86396.86 |
| 1565 | 2007.04.11 06:00 | sell | 783 | 1.00 | 119.22 | 0.00 | 0.00 | ||
| 1566 | 2007.04.11 07:00 | close | 783 | 1.00 | 119.15 | 0.00 | 0.00 | 54.26 | 86451.12 |
| 1567 | 2007.04.11 07:00 | buy | 784 | 1.00 | 119.15 | 0.00 | 0.00 | ||
| 1568 | 2007.04.11 08:00 | close | 784 | 1.00 | 119.19 | 0.00 | 0.00 | 31.02 | 86482.14 |
| 1569 | 2007.04.11 08:00 | sell | 785 | 1.00 | 119.19 | 0.00 | 0.00 | ||
| 1570 | 2007.04.12 16:00 | close | 785 | 1.00 | 119.02 | 0.00 | 0.00 | 130.62 | 86612.76 |
| 1571 | 2007.04.12 16:00 | buy | 786 | 1.00 | 119.02 | 0.00 | 0.00 | ||
| 1572 | 2007.04.16 01:00 | close | 786 | 1.00 | 119.17 | 0.00 | 0.00 | 115.52 | 86728.28 |
| 1573 | 2007.04.16 01:00 | sell | 787 | 1.00 | 119.17 | 0.00 | 0.00 | ||
| 1574 | 2007.04.17 16:00 | close | 787 | 1.00 | 118.97 | 0.00 | 0.00 | 154.63 | 86882.91 |
| 1575 | 2007.04.17 16:00 | buy | 788 | 1.00 | 118.97 | 0.00 | 0.00 | ||
| 1576 | 2007.04.20 09:00 | close | 788 | 1.00 | 118.68 | 0.00 | 0.00 | -226.78 | 86656.13 |
| 1577 | 2007.04.20 09:00 | sell | 789 | 1.00 | 118.68 | 0.00 | 0.00 | ||
| 1578 | 2007.04.24 00:00 | close | 789 | 1.00 | 118.45 | 0.00 | 0.00 | 177.50 | 86833.64 |
| 1579 | 2007.04.24 00:00 | buy | 790 | 1.00 | 118.45 | 0.00 | 0.00 | ||
| 1580 | 2007.04.24 11:00 | close | 790 | 1.00 | 118.80 | 0.00 | 0.00 | 271.36 | 87105.00 |
| 1581 | 2007.04.24 11:00 | sell | 791 | 1.00 | 118.80 | 0.00 | 0.00 | ||
| 1582 | 2007.04.25 01:00 | close | 791 | 1.00 | 118.49 | 0.00 | 0.00 | 239.90 | 87344.90 |
| 1583 | 2007.04.25 01:00 | buy | 792 | 1.00 | 118.49 | 0.00 | 0.00 | ||
| 1584 | 2007.04.25 14:00 | close | 792 | 1.00 | 118.69 | 0.00 | 0.00 | 155.06 | 87499.96 |
| 1585 | 2007.04.25 14:00 | sell | 793 | 1.00 | 118.69 | 0.00 | 0.00 | ||
| 1586 | 2007.04.25 15:00 | close | 793 | 1.00 | 118.50 | 0.00 | 0.00 | 147.28 | 87647.24 |
| 1587 | 2007.04.25 15:00 | buy | 794 | 1.00 | 118.50 | 0.00 | 0.00 | ||
| 1588 | 2007.04.25 16:00 | close | 794 | 1.00 | 118.63 | 0.00 | 0.00 | 100.79 | 87748.03 |
| 1589 | 2007.04.25 16:00 | sell | 795 | 1.00 | 118.63 | 0.00 | 0.00 | ||
| 1590 | 2007.05.07 01:00 | close | 795 | 1.00 | 119.98 | 0.00 | 0.00 | -1051.09 | 86696.94 |
| 1591 | 2007.05.07 01:00 | buy | 796 | 1.00 | 119.98 | 0.00 | 0.00 | ||
| 1592 | 2007.05.09 22:00 | close | 796 | 1.00 | 120.03 | 0.00 | 0.00 | 37.99 | 86734.94 |
| 1593 | 2007.05.09 22:00 | sell | 797 | 1.00 | 120.03 | 0.00 | 0.00 | ||
| 1594 | 2007.05.11 03:00 | close | 797 | 1.00 | 119.90 | 0.00 | 0.00 | 99.22 | 86834.16 |
| 1595 | 2007.05.11 03:00 | buy | 798 | 1.00 | 119.90 | 0.00 | 0.00 | ||
| 1596 | 2007.05.11 20:00 | close | 798 | 1.00 | 120.09 | 0.00 | 0.00 | 147.31 | 86981.47 |
| 1597 | 2007.05.11 20:00 | sell | 799 | 1.00 | 120.09 | 0.00 | 0.00 | ||
| 1598 | 2007.05.24 10:00 | close | 799 | 1.00 | 121.35 | 0.00 | 0.00 | -981.71 | 85999.75 |
| 1599 | 2007.05.24 10:00 | buy | 800 | 1.00 | 121.35 | 0.00 | 0.00 | ||
| 1600 | 2007.05.25 15:00 | close | 800 | 1.00 | 121.64 | 0.00 | 0.00 | 224.46 | 86224.21 |
| 1601 | 2007.05.25 15:00 | sell | 801 | 1.00 | 121.64 | 0.00 | 0.00 | ||
| 1602 | 2007.05.29 06:00 | close | 801 | 1.00 | 121.43 | 0.00 | 0.00 | 161.99 | 86386.21 |
| 1603 | 2007.05.29 06:00 | buy | 802 | 1.00 | 121.43 | 0.00 | 0.00 | ||
| 1604 | 2007.05.29 16:00 | close | 802 | 1.00 | 121.78 | 0.00 | 0.00 | 271.36 | 86657.57 |
| 1605 | 2007.05.29 16:00 | sell | 803 | 1.00 | 121.78 | 0.00 | 0.00 | ||
| 1606 | 2007.05.29 18:00 | close | 803 | 1.00 | 121.57 | 0.00 | 0.00 | 162.77 | 86820.34 |
| 1607 | 2007.05.29 18:00 | buy | 804 | 1.00 | 121.57 | 0.00 | 0.00 | ||
| 1608 | 2007.05.29 20:00 | close | 804 | 1.00 | 121.65 | 0.00 | 0.00 | 62.03 | 86882.37 |
| 1609 | 2007.05.29 20:00 | sell | 805 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 1610 | 2007.05.30 03:00 | close | 805 | 1.00 | 121.45 | 0.00 | 0.00 | 154.64 | 87037.01 |
| 1611 | 2007.05.30 03:00 | buy | 806 | 1.00 | 121.45 | 0.00 | 0.00 | ||
| 1612 | 2007.05.30 09:00 | close | 806 | 1.00 | 121.70 | 0.00 | 0.00 | 193.82 | 87230.83 |
| 1613 | 2007.05.30 09:00 | sell | 807 | 1.00 | 121.70 | 0.00 | 0.00 | ||
| 1614 | 2007.05.30 16:00 | close | 807 | 1.00 | 121.49 | 0.00 | 0.00 | 162.78 | 87393.61 |
| 1615 | 2007.05.30 16:00 | buy | 808 | 1.00 | 121.49 | 0.00 | 0.00 | ||
| 1616 | 2007.05.30 20:00 | close | 808 | 1.00 | 121.66 | 0.00 | 0.00 | 131.80 | 87525.41 |
| 1617 | 2007.05.30 20:00 | sell | 809 | 1.00 | 121.66 | 0.00 | 0.00 | ||
| 1618 | 2007.05.31 02:00 | close | 809 | 1.00 | 121.50 | 0.00 | 0.00 | 122.86 | 87648.27 |
| 1619 | 2007.05.31 02:00 | buy | 810 | 1.00 | 121.50 | 0.00 | 0.00 | ||
| 1620 | 2007.05.31 07:00 | close | 810 | 1.00 | 121.65 | 0.00 | 0.00 | 116.30 | 87764.57 |
| 1621 | 2007.05.31 07:00 | sell | 811 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 1622 | 2007.06.04 21:00 | close | 811 | 1.00 | 121.78 | 0.00 | 0.00 | -101.54 | 87663.03 |
| 1623 | 2007.06.04 21:00 | buy | 812 | 1.00 | 121.78 | 0.00 | 0.00 | ||
| 1624 | 2007.06.08 12:00 | close | 812 | 1.00 | 121.55 | 0.00 | 0.00 | -180.65 | 87482.38 |
| 1625 | 2007.06.08 12:00 | sell | 813 | 1.00 | 121.55 | 0.00 | 0.00 | ||
| 1626 | 2007.06.20 03:00 | close | 813 | 1.00 | 123.37 | 0.00 | 0.00 | -1414.63 | 86067.75 |
| 1627 | 2007.06.20 03:00 | buy | 814 | 1.00 | 123.37 | 0.00 | 0.00 | ||
| 1628 | 2007.06.20 13:00 | close | 814 | 1.00 | 123.55 | 0.00 | 0.00 | 139.55 | 86207.30 |
| 1629 | 2007.06.20 13:00 | sell | 815 | 1.00 | 123.55 | 0.00 | 0.00 | ||
| 1630 | 2007.06.25 10:00 | close | 815 | 1.00 | 123.37 | 0.00 | 0.00 | 137.58 | 86344.88 |
| 1631 | 2007.06.25 10:00 | buy | 816 | 1.00 | 123.37 | 0.00 | 0.00 | ||
| 1632 | 2007.06.28 20:00 | close | 816 | 1.00 | 123.18 | 0.00 | 0.00 | -149.25 | 86195.63 |
| 1633 | 2007.06.28 20:00 | sell | 817 | 1.00 | 123.18 | 0.00 | 0.00 | ||
| 1634 | 2007.07.02 07:00 | close | 817 | 1.00 | 122.82 | 0.00 | 0.00 | 278.27 | 86473.91 |
| 1635 | 2007.07.02 07:00 | buy | 818 | 1.00 | 122.82 | 0.00 | 0.00 | ||
| 1636 | 2007.07.04 21:00 | close | 818 | 1.00 | 122.70 | 0.00 | 0.00 | -93.82 | 86380.09 |
| 1637 | 2007.07.04 21:00 | sell | 819 | 1.00 | 122.70 | 0.00 | 0.00 | ||
| 1638 | 2007.07.10 13:00 | close | 819 | 1.00 | 122.71 | 0.00 | 0.00 | -10.08 | 86370.01 |
| 1639 | 2007.07.10 13:00 | buy | 820 | 1.00 | 122.71 | 0.00 | 0.00 | ||
| 1640 | 2007.07.12 18:00 | close | 820 | 1.00 | 122.42 | 0.00 | 0.00 | -226.39 | 86143.62 |
| 1641 | 2007.07.12 18:00 | sell | 821 | 1.00 | 122.42 | 0.00 | 0.00 | ||
| 1642 | 2007.07.13 16:00 | close | 821 | 1.00 | 122.00 | 0.00 | 0.00 | 325.17 | 86468.79 |
| 1643 | 2007.07.13 16:00 | buy | 822 | 1.00 | 122.00 | 0.00 | 0.00 | ||
| 1644 | 2007.07.17 16:00 | close | 822 | 1.00 | 122.37 | 0.00 | 0.00 | 286.08 | 86754.88 |
| 1645 | 2007.07.17 16:00 | sell | 823 | 1.00 | 122.37 | 0.00 | 0.00 | ||
| 1646 | 2007.07.18 04:00 | close | 823 | 1.00 | 121.80 | 0.00 | 0.00 | 441.43 | 87196.31 |
| 1647 | 2007.07.18 04:00 | buy | 824 | 1.00 | 121.80 | 0.00 | 0.00 | ||
| 1648 | 2007.07.18 13:00 | close | 824 | 1.00 | 122.17 | 0.00 | 0.00 | 286.86 | 87483.17 |
| 1649 | 2007.07.18 13:00 | sell | 825 | 1.00 | 122.17 | 0.00 | 0.00 | ||
| 1650 | 2007.07.18 15:00 | close | 825 | 1.00 | 121.84 | 0.00 | 0.00 | 255.80 | 87738.97 |
| 1651 | 2007.07.18 15:00 | buy | 826 | 1.00 | 121.84 | 0.00 | 0.00 | ||
| 1652 | 2007.07.19 19:00 | close | 826 | 1.00 | 122.03 | 0.00 | 0.00 | 146.15 | 87885.11 |
| 1653 | 2007.07.19 19:00 | sell | 827 | 1.00 | 122.03 | 0.00 | 0.00 | ||
| 1654 | 2007.07.20 15:00 | close | 827 | 1.00 | 121.21 | 0.00 | 0.00 | 635.22 | 88520.34 |
| 1655 | 2007.07.20 15:00 | buy | 828 | 1.00 | 121.21 | 0.00 | 0.00 | ||
| 1656 | 2007.07.31 11:00 | close | 828 | 1.00 | 119.29 | 0.00 | 0.00 | -1492.09 | 87028.24 |
| 1657 | 2007.07.31 11:00 | sell | 829 | 1.00 | 119.29 | 0.00 | 0.00 | ||
| 1658 | 2007.07.31 20:00 | close | 829 | 1.00 | 118.45 | 0.00 | 0.00 | 651.11 | 87679.35 |
| 1659 | 2007.07.31 20:00 | buy | 830 | 1.00 | 118.45 | 0.00 | 0.00 | ||
| 1660 | 2007.08.02 07:00 | close | 830 | 1.00 | 118.75 | 0.00 | 0.00 | 231.05 | 87910.40 |
| 1661 | 2007.08.02 07:00 | sell | 831 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 1662 | 2007.08.03 18:00 | close | 831 | 1.00 | 118.67 | 0.00 | 0.00 | 61.62 | 87972.02 |
| 1663 | 2007.08.03 18:00 | buy | 832 | 1.00 | 118.67 | 0.00 | 0.00 | ||
| 1664 | 2007.08.07 03:00 | close | 832 | 1.00 | 118.74 | 0.00 | 0.00 | 53.49 | 88025.52 |
| 1665 | 2007.08.07 03:00 | sell | 833 | 1.00 | 118.74 | 0.00 | 0.00 | ||
| 1666 | 2007.08.09 15:00 | close | 833 | 1.00 | 118.65 | 0.00 | 0.00 | 68.22 | 88093.74 |
| 1667 | 2007.08.09 15:00 | buy | 834 | 1.00 | 118.65 | 0.00 | 0.00 | ||
| 1668 | 2007.08.20 13:00 | close | 834 | 1.00 | 115.18 | 0.00 | 0.00 | -2693.83 | 85399.90 |
| 1669 | 2007.08.20 13:00 | sell | 835 | 1.00 | 115.18 | 0.00 | 0.00 | ||
| 1670 | 2007.08.20 17:00 | close | 835 | 1.00 | 114.31 | 0.00 | 0.00 | 674.37 | 86074.27 |
| 1671 | 2007.08.20 17:00 | buy | 836 | 1.00 | 114.31 | 0.00 | 0.00 | ||
| 1672 | 2007.08.20 19:00 | close | 836 | 1.00 | 114.85 | 0.00 | 0.00 | 418.67 | 86492.94 |
| 1673 | 2007.08.20 19:00 | sell | 837 | 1.00 | 114.85 | 0.00 | 0.00 | ||
| 1674 | 2007.08.21 10:00 | close | 837 | 1.00 | 114.11 | 0.00 | 0.00 | 573.21 | 87066.16 |
| 1675 | 2007.08.21 10:00 | buy | 838 | 1.00 | 114.11 | 0.00 | 0.00 | ||
| 1676 | 2007.08.21 11:00 | close | 838 | 1.00 | 114.45 | 0.00 | 0.00 | 263.61 | 87329.77 |
| 1677 | 2007.08.21 11:00 | sell | 839 | 1.00 | 114.45 | 0.00 | 0.00 | ||
| 1678 | 2007.08.21 13:00 | close | 839 | 1.00 | 114.41 | 0.00 | 0.00 | 31.00 | 87360.77 |
| 1679 | 2007.08.21 13:00 | buy | 840 | 1.00 | 114.41 | 0.00 | 0.00 | ||
| 1680 | 2007.08.22 10:00 | close | 840 | 1.00 | 114.85 | 0.00 | 0.00 | 340.75 | 87701.52 |
| 1681 | 2007.08.22 10:00 | sell | 841 | 1.00 | 114.85 | 0.00 | 0.00 | ||
| 1682 | 2007.08.27 23:00 | close | 841 | 1.00 | 115.56 | 0.00 | 0.00 | -552.28 | 87149.24 |
| 1683 | 2007.08.27 23:00 | buy | 842 | 1.00 | 115.56 | 0.00 | 0.00 | ||
| 1684 | 2007.08.29 21:00 | close | 842 | 1.00 | 116.15 | 0.00 | 0.00 | 456.65 | 87605.89 |
| 1685 | 2007.08.29 21:00 | sell | 843 | 1.00 | 116.15 | 0.00 | 0.00 | ||
| 1686 | 2007.09.04 08:00 | close | 843 | 1.00 | 115.41 | 0.00 | 0.00 | 571.27 | 88177.16 |
| 1687 | 2007.09.04 08:00 | buy | 844 | 1.00 | 115.41 | 0.00 | 0.00 | ||
| 1688 | 2007.09.04 17:00 | close | 844 | 1.00 | 116.12 | 0.00 | 0.00 | 550.47 | 88727.63 |
| 1689 | 2007.09.04 17:00 | sell | 845 | 1.00 | 116.12 | 0.00 | 0.00 | ||
| 1690 | 2007.09.05 12:00 | close | 845 | 1.00 | 115.65 | 0.00 | 0.00 | 363.93 | 89091.57 |
| 1691 | 2007.09.05 12:00 | buy | 846 | 1.00 | 115.65 | 0.00 | 0.00 | ||
| 1692 | 2007.09.11 20:00 | close | 846 | 1.00 | 114.26 | 0.00 | 0.00 | -1080.01 | 88011.56 |
| 1693 | 2007.09.11 20:00 | sell | 847 | 1.00 | 114.26 | 0.00 | 0.00 | ||
| 1694 | 2007.09.20 13:00 | close | 847 | 1.00 | 115.13 | 0.00 | 0.00 | -678.63 | 87332.93 |
| 1695 | 2007.09.20 13:00 | buy | 848 | 1.00 | 115.13 | 0.00 | 0.00 | ||
| 1696 | 2007.09.26 10:00 | close | 848 | 1.00 | 115.14 | 0.00 | 0.00 | 6.20 | 87339.13 |
| 1697 | 2007.09.26 10:00 | sell | 849 | 1.00 | 115.14 | 0.00 | 0.00 | ||
| 1698 | 2007.09.28 15:00 | close | 849 | 1.00 | 115.02 | 0.00 | 0.00 | 91.47 | 87430.60 |
| 1699 | 2007.09.28 15:00 | buy | 850 | 1.00 | 115.02 | 0.00 | 0.00 | ||
| 1700 | 2007.10.01 11:00 | close | 850 | 1.00 | 115.77 | 0.00 | 0.00 | 581.09 | 88011.69 |
| 1701 | 2007.10.01 11:00 | sell | 851 | 1.00 | 115.77 | 0.00 | 0.00 | ||
| 1702 | 2007.10.15 23:00 | close | 851 | 1.00 | 117.34 | 0.00 | 0.00 | -1222.39 | 86789.30 |
| 1703 | 2007.10.15 23:00 | buy | 852 | 1.00 | 117.34 | 0.00 | 0.00 | ||
| 1704 | 2007.10.24 00:00 | close | 852 | 1.00 | 114.84 | 0.00 | 0.00 | -1941.78 | 84847.51 |
| 1705 | 2007.10.24 00:00 | sell | 853 | 1.00 | 114.84 | 0.00 | 0.00 | ||
| 1706 | 2007.10.24 07:00 | close | 853 | 1.00 | 114.30 | 0.00 | 0.00 | 418.58 | 85266.09 |
| 1707 | 2007.10.24 07:00 | buy | 854 | 1.00 | 114.30 | 0.00 | 0.00 | ||
| 1708 | 2007.10.26 12:00 | close | 854 | 1.00 | 114.35 | 0.00 | 0.00 | 37.22 | 85303.31 |
| 1709 | 2007.10.26 12:00 | sell | 855 | 1.00 | 114.35 | 0.00 | 0.00 | ||
| 1710 | 2007.10.26 17:00 | close | 855 | 1.00 | 114.03 | 0.00 | 0.00 | 248.04 | 85551.35 |
| 1711 | 2007.10.26 17:00 | buy | 856 | 1.00 | 114.03 | 0.00 | 0.00 | ||
| 1712 | 2007.10.29 11:00 | close | 856 | 1.00 | 114.49 | 0.00 | 0.00 | 356.25 | 85907.60 |
| 1713 | 2007.10.29 11:00 | sell | 857 | 1.00 | 114.49 | 0.00 | 0.00 | ||
| 1714 | 2007.11.01 22:00 | close | 857 | 1.00 | 114.54 | 0.00 | 0.00 | -40.70 | 85866.90 |
| 1715 | 2007.11.01 22:00 | buy | 858 | 1.00 | 114.54 | 0.00 | 0.00 | ||
| 1716 | 2007.11.07 01:00 | close | 858 | 1.00 | 114.71 | 0.00 | 0.00 | 130.25 | 85997.15 |
| 1717 | 2007.11.07 01:00 | sell | 859 | 1.00 | 114.71 | 0.00 | 0.00 | ||
| 1718 | 2007.11.07 03:00 | close | 859 | 1.00 | 114.46 | 0.00 | 0.00 | 193.79 | 86190.94 |
| 1719 | 2007.11.07 03:00 | buy | 860 | 1.00 | 114.46 | 0.00 | 0.00 | ||
| 1720 | 2007.11.14 02:00 | close | 860 | 1.00 | 111.05 | 0.00 | 0.00 | -2646.54 | 83544.41 |
| 1721 | 2007.11.14 02:00 | sell | 861 | 1.00 | 111.05 | 0.00 | 0.00 | ||
| 1722 | 2007.11.15 19:00 | close | 861 | 1.00 | 110.73 | 0.00 | 0.00 | 246.88 | 83791.28 |
| 1723 | 2007.11.15 19:00 | buy | 862 | 1.00 | 110.73 | 0.00 | 0.00 | ||
| 1724 | 2007.11.19 02:00 | close | 862 | 1.00 | 110.87 | 0.00 | 0.00 | 107.76 | 83899.05 |
| 1725 | 2007.11.19 02:00 | sell | 863 | 1.00 | 110.87 | 0.00 | 0.00 | ||
| 1726 | 2007.11.19 03:00 | close | 863 | 1.00 | 110.72 | 0.00 | 0.00 | 116.27 | 84015.32 |
| 1727 | 2007.11.19 03:00 | buy | 864 | 1.00 | 110.72 | 0.00 | 0.00 | ||
| 1728 | 2007.11.27 19:00 | close | 864 | 1.00 | 108.64 | 0.00 | 0.00 | -1615.76 | 82399.55 |
| 1729 | 2007.11.27 19:00 | sell | 865 | 1.00 | 108.64 | 0.00 | 0.00 | ||
| 1730 | 2007.12.04 09:00 | close | 865 | 1.00 | 110.23 | 0.00 | 0.00 | -1235.18 | 81164.38 |
| 1731 | 2007.12.04 09:00 | buy | 866 | 1.00 | 110.23 | 0.00 | 0.00 | ||
| 1732 | 2007.12.05 14:00 | close | 866 | 1.00 | 110.61 | 0.00 | 0.00 | 294.23 | 81458.61 |
| 1733 | 2007.12.05 14:00 | sell | 867 | 1.00 | 110.61 | 0.00 | 0.00 | ||
| 1734 | 2007.12.11 21:00 | close | 867 | 1.00 | 110.63 | 0.00 | 0.00 | -17.83 | 81440.78 |
| 1735 | 2007.12.11 21:00 | buy | 868 | 1.00 | 110.63 | 0.00 | 0.00 | ||
| 1736 | 2007.12.12 16:00 | close | 868 | 1.00 | 112.21 | 0.00 | 0.00 | 1224.60 | 82665.38 |
| 1737 | 2007.12.12 16:00 | sell | 869 | 1.00 | 112.21 | 0.00 | 0.00 | ||
| 1738 | 2007.12.20 14:00 | close | 869 | 1.00 | 113.11 | 0.00 | 0.00 | -701.50 | 81963.88 |
| 1739 | 2007.12.20 14:00 | buy | 870 | 1.00 | 113.11 | 0.00 | 0.00 | ||
| 1740 | 2007.12.21 11:00 | close | 870 | 1.00 | 113.30 | 0.00 | 0.00 | 146.92 | 82110.80 |
| 1741 | 2007.12.21 11:00 | sell | 871 | 1.00 | 113.30 | 0.00 | 0.00 | ||
| 1742 | 2007.12.27 21:00 | close | 871 | 1.00 | 113.70 | 0.00 | 0.00 | -312.38 | 81798.43 |
| 1743 | 2007.12.27 21:00 | buy | 872 | 1.00 | 113.70 | 0.00 | 0.00 | ||
| 1744 | 2008.01.08 09:00 | close | 872 | 1.00 | 109.59 | 0.00 | 0.00 | -3190.42 | 78608.01 |
| 1745 | 2008.01.08 09:00 | sell | 873 | 1.00 | 109.59 | 0.00 | 0.00 | ||
| 1746 | 2008.01.08 23:00 | close | 873 | 1.00 | 108.93 | 0.00 | 0.00 | 511.58 | 79119.59 |
| 1747 | 2008.01.08 23:00 | buy | 874 | 1.00 | 108.93 | 0.00 | 0.00 | ||
| 1748 | 2008.01.09 07:00 | close | 874 | 1.00 | 109.56 | 0.00 | 0.00 | 488.06 | 79607.65 |
| 1749 | 2008.01.09 07:00 | sell | 875 | 1.00 | 109.56 | 0.00 | 0.00 | ||
| 1750 | 2008.01.11 05:00 | close | 875 | 1.00 | 109.29 | 0.00 | 0.00 | 207.74 | 79815.39 |
| 1751 | 2008.01.11 05:00 | buy | 876 | 1.00 | 109.29 | 0.00 | 0.00 | ||
| 1752 | 2008.01.17 15:00 | close | 876 | 1.00 | 107.34 | 0.00 | 0.00 | -1514.20 | 78301.19 |
| 1753 | 2008.01.17 15:00 | sell | 877 | 1.00 | 107.34 | 0.00 | 0.00 | ||
| 1754 | 2008.01.17 16:00 | close | 877 | 1.00 | 107.11 | 0.00 | 0.00 | 178.28 | 78479.47 |
| 1755 | 2008.01.17 16:00 | buy | 878 | 1.00 | 107.11 | 0.00 | 0.00 | ||
| 1756 | 2008.01.18 12:00 | close | 878 | 1.00 | 107.38 | 0.00 | 0.00 | 208.95 | 78688.42 |
| 1757 | 2008.01.18 12:00 | sell | 879 | 1.00 | 107.38 | 0.00 | 0.00 | ||
| 1758 | 2008.01.18 17:00 | close | 879 | 1.00 | 106.83 | 0.00 | 0.00 | 426.33 | 79114.75 |
| 1759 | 2008.01.18 17:00 | buy | 880 | 1.00 | 106.83 | 0.00 | 0.00 | ||
| 1760 | 2008.01.22 23:00 | close | 880 | 1.00 | 106.69 | 0.00 | 0.00 | -109.32 | 79005.43 |
| 1761 | 2008.01.22 23:00 | sell | 881 | 1.00 | 106.69 | 0.00 | 0.00 | ||
| 1762 | 2008.01.23 10:00 | close | 881 | 1.00 | 106.22 | 0.00 | 0.00 | 363.93 | 79369.37 |
| 1763 | 2008.01.23 10:00 | buy | 882 | 1.00 | 106.22 | 0.00 | 0.00 | ||
| 1764 | 2008.01.24 05:00 | close | 882 | 1.00 | 106.59 | 0.00 | 0.00 | 285.71 | 79655.07 |
| 1765 | 2008.01.24 05:00 | sell | 883 | 1.00 | 106.59 | 0.00 | 0.00 | ||
| 1766 | 2008.01.24 09:00 | close | 883 | 1.00 | 106.08 | 0.00 | 0.00 | 395.32 | 80050.39 |
| 1767 | 2008.01.24 09:00 | buy | 884 | 1.00 | 106.08 | 0.00 | 0.00 | ||
| 1768 | 2008.01.24 12:00 | close | 884 | 1.00 | 106.67 | 0.00 | 0.00 | 457.43 | 80507.82 |
| 1769 | 2008.01.24 12:00 | sell | 885 | 1.00 | 106.67 | 0.00 | 0.00 | ||
| 1770 | 2008.01.28 06:00 | close | 885 | 1.00 | 106.27 | 0.00 | 0.00 | 309.27 | 80817.10 |
| 1771 | 2008.01.28 06:00 | buy | 886 | 1.00 | 106.27 | 0.00 | 0.00 | ||
| 1772 | 2008.01.29 00:00 | close | 886 | 1.00 | 106.98 | 0.00 | 0.00 | 550.08 | 81367.18 |
| 1773 | 2008.01.29 00:00 | sell | 887 | 1.00 | 106.98 | 0.00 | 0.00 | ||
| 1774 | 2008.01.29 01:00 | close | 887 | 1.00 | 106.82 | 0.00 | 0.00 | 124.02 | 81491.20 |
| 1775 | 2008.01.29 01:00 | buy | 888 | 1.00 | 106.82 | 0.00 | 0.00 | ||
| 1776 | 2008.01.29 16:00 | close | 888 | 1.00 | 106.92 | 0.00 | 0.00 | 77.53 | 81568.73 |
| 1777 | 2008.01.29 16:00 | sell | 889 | 1.00 | 106.92 | 0.00 | 0.00 | ||
| 1778 | 2008.01.30 22:00 | close | 889 | 1.00 | 106.22 | 0.00 | 0.00 | 542.21 | 82110.94 |
| 1779 | 2008.01.30 22:00 | buy | 890 | 1.00 | 106.22 | 0.00 | 0.00 | ||
| 1780 | 2008.02.04 02:00 | close | 890 | 1.00 | 106.89 | 0.00 | 0.00 | 517.52 | 82628.46 |
| 1781 | 2008.02.04 02:00 | sell | 891 | 1.00 | 106.89 | 0.00 | 0.00 | ||
| 1782 | 2008.02.06 04:00 | close | 891 | 1.00 | 106.59 | 0.00 | 0.00 | 231.76 | 82860.22 |
| 1783 | 2008.02.06 04:00 | buy | 892 | 1.00 | 106.59 | 0.00 | 0.00 | ||
| 1784 | 2008.02.07 18:00 | close | 892 | 1.00 | 107.36 | 0.00 | 0.00 | 595.83 | 83456.05 |
| 1785 | 2008.02.07 18:00 | sell | 893 | 1.00 | 107.36 | 0.00 | 0.00 | ||
| 1786 | 2008.02.11 11:00 | close | 893 | 1.00 | 106.71 | 0.00 | 0.00 | 503.06 | 83959.11 |
| 1787 | 2008.02.11 11:00 | buy | 894 | 1.00 | 106.71 | 0.00 | 0.00 | ||
| 1788 | 2008.02.12 14:00 | close | 894 | 1.00 | 107.38 | 0.00 | 0.00 | 519.07 | 84478.19 |
| 1789 | 2008.02.12 14:00 | sell | 895 | 1.00 | 107.38 | 0.00 | 0.00 | ||
| 1790 | 2008.02.15 15:00 | close | 895 | 1.00 | 107.47 | 0.00 | 0.00 | -71.70 | 84406.49 |
| 1791 | 2008.02.15 15:00 | buy | 896 | 1.00 | 107.47 | 0.00 | 0.00 | ||
| 1792 | 2008.02.18 09:00 | close | 896 | 1.00 | 108.11 | 0.00 | 0.00 | 495.81 | 84902.30 |
| 1793 | 2008.02.18 09:00 | sell | 897 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 1794 | 2008.02.19 10:00 | close | 897 | 1.00 | 107.65 | 0.00 | 0.00 | 356.18 | 85258.48 |
| 1795 | 2008.02.19 10:00 | buy | 898 | 1.00 | 107.65 | 0.00 | 0.00 | ||
| 1796 | 2008.02.20 16:00 | close | 898 | 1.00 | 108.01 | 0.00 | 0.00 | 278.73 | 85537.21 |
| 1797 | 2008.02.20 16:00 | sell | 899 | 1.00 | 108.01 | 0.00 | 0.00 | ||
| 1798 | 2008.02.21 18:00 | close | 899 | 1.00 | 107.31 | 0.00 | 0.00 | 541.43 | 86078.64 |
| 1799 | 2008.02.21 18:00 | buy | 900 | 1.00 | 107.31 | 0.00 | 0.00 | ||
| 1800 | 2008.02.25 15:00 | close | 900 | 1.00 | 107.60 | 0.00 | 0.00 | 224.06 | 86302.70 |
| 1801 | 2008.02.25 15:00 | sell | 901 | 1.00 | 107.60 | 0.00 | 0.00 | ||
| 1802 | 2008.02.26 20:00 | close | 901 | 1.00 | 107.27 | 0.00 | 0.00 | 255.41 | 86558.11 |
| 1803 | 2008.02.26 20:00 | buy | 902 | 1.00 | 107.27 | 0.00 | 0.00 | ||
| 1804 | 2008.03.05 16:00 | close | 902 | 1.00 | 103.96 | 0.00 | 0.00 | -2569.39 | 83988.72 |
| 1805 | 2008.03.05 16:00 | sell | 903 | 1.00 | 103.96 | 0.00 | 0.00 | ||
| 1806 | 2008.03.06 15:00 | close | 903 | 1.00 | 103.29 | 0.00 | 0.00 | 518.18 | 84506.90 |
| 1807 | 2008.03.06 15:00 | buy | 904 | 1.00 | 103.29 | 0.00 | 0.00 | ||
| 1808 | 2008.03.11 15:00 | close | 904 | 1.00 | 103.48 | 0.00 | 0.00 | 146.15 | 84653.04 |
| 1809 | 2008.03.11 15:00 | sell | 905 | 1.00 | 103.48 | 0.00 | 0.00 | ||
| 1810 | 2008.03.12 19:00 | close | 905 | 1.00 | 102.04 | 0.00 | 0.00 | 1115.81 | 85768.85 |
| 1811 | 2008.03.12 19:00 | buy | 906 | 1.00 | 102.04 | 0.00 | 0.00 | ||
| 1812 | 2008.03.18 21:00 | close | 906 | 1.00 | 99.83 | 0.00 | 0.00 | -1715.77 | 84053.09 |
| 1813 | 2008.03.18 21:00 | sell | 907 | 1.00 | 99.83 | 0.00 | 0.00 | ||
| 1814 | 2008.03.26 10:00 | close | 907 | 1.00 | 99.36 | 0.00 | 0.00 | 361.21 | 84414.29 |
| 1815 | 2008.03.26 10:00 | buy | 908 | 1.00 | 99.36 | 0.00 | 0.00 | ||
| 1816 | 2008.03.28 05:00 | close | 908 | 1.00 | 99.80 | 0.00 | 0.00 | 339.59 | 84753.88 |
| 1817 | 2008.03.28 05:00 | sell | 909 | 1.00 | 99.80 | 0.00 | 0.00 | ||
| 1818 | 2008.03.28 06:00 | close | 909 | 1.00 | 99.59 | 0.00 | 0.00 | 162.77 | 84916.65 |
| 1819 | 2008.03.28 06:00 | buy | 910 | 1.00 | 99.59 | 0.00 | 0.00 | ||
| 1820 | 2008.03.28 07:00 | close | 910 | 1.00 | 99.76 | 0.00 | 0.00 | 131.80 | 85048.45 |
| 1821 | 2008.03.28 07:00 | sell | 911 | 1.00 | 99.76 | 0.00 | 0.00 | ||
| 1822 | 2008.03.28 20:00 | close | 911 | 1.00 | 99.22 | 0.00 | 0.00 | 418.57 | 85467.02 |
| 1823 | 2008.03.28 20:00 | buy | 912 | 1.00 | 99.22 | 0.00 | 0.00 | ||
| 1824 | 2008.03.31 01:00 | close | 912 | 1.00 | 99.92 | 0.00 | 0.00 | 542.33 | 86009.35 |
| 1825 | 2008.03.31 01:00 | sell | 913 | 1.00 | 99.92 | 0.00 | 0.00 | ||
| 1826 | 2008.03.31 09:00 | close | 913 | 1.00 | 99.37 | 0.00 | 0.00 | 426.32 | 86435.67 |
| 1827 | 2008.03.31 09:00 | buy | 914 | 1.00 | 99.37 | 0.00 | 0.00 | ||
| 1828 | 2008.03.31 16:00 | close | 914 | 1.00 | 99.84 | 0.00 | 0.00 | 364.40 | 86800.07 |
| 1829 | 2008.03.31 16:00 | sell | 915 | 1.00 | 99.84 | 0.00 | 0.00 | ||
| 1830 | 2008.04.04 19:00 | close | 915 | 1.00 | 101.78 | 0.00 | 0.00 | -1506.09 | 85293.98 |
| 1831 | 2008.04.04 19:00 | buy | 916 | 1.00 | 101.78 | 0.00 | 0.00 | ||
| 1832 | 2008.04.07 06:00 | close | 916 | 1.00 | 102.55 | 0.00 | 0.00 | 596.60 | 85890.59 |
| 1833 | 2008.04.07 06:00 | sell | 917 | 1.00 | 102.55 | 0.00 | 0.00 | ||
| 1834 | 2008.04.08 08:00 | close | 917 | 1.00 | 101.99 | 0.00 | 0.00 | 433.68 | 86324.27 |
| 1835 | 2008.04.08 08:00 | buy | 918 | 1.00 | 101.99 | 0.00 | 0.00 | ||
| 1836 | 2008.04.08 15:00 | close | 918 | 1.00 | 102.56 | 0.00 | 0.00 | 441.92 | 86766.19 |
| 1837 | 2008.04.08 15:00 | sell | 919 | 1.00 | 102.56 | 0.00 | 0.00 | ||
| 1838 | 2008.04.09 16:00 | close | 919 | 1.00 | 101.85 | 0.00 | 0.00 | 549.95 | 87316.14 |
| 1839 | 2008.04.09 16:00 | buy | 920 | 1.00 | 101.85 | 0.00 | 0.00 | ||
| 1840 | 2008.04.11 10:00 | close | 920 | 1.00 | 101.94 | 0.00 | 0.00 | 68.23 | 87384.37 |
| 1841 | 2008.04.11 10:00 | sell | 921 | 1.00 | 101.94 | 0.00 | 0.00 | ||
| 1842 | 2008.04.11 11:00 | close | 921 | 1.00 | 101.47 | 0.00 | 0.00 | 364.31 | 87748.68 |
| 1843 | 2008.04.11 11:00 | buy | 922 | 1.00 | 101.47 | 0.00 | 0.00 | ||
| 1844 | 2008.04.15 17:00 | close | 922 | 1.00 | 101.48 | 0.00 | 0.00 | 6.97 | 87755.65 |
| 1845 | 2008.04.15 17:00 | sell | 923 | 1.00 | 101.48 | 0.00 | 0.00 | ||
| 1846 | 2008.04.22 16:00 | close | 923 | 1.00 | 102.73 | 0.00 | 0.00 | -971.64 | 86784.02 |
| 1847 | 2008.04.22 16:00 | buy | 924 | 1.00 | 102.73 | 0.00 | 0.00 | ||
| 1848 | 2008.04.23 15:00 | close | 924 | 1.00 | 103.61 | 0.00 | 0.00 | 681.88 | 87465.90 |
| 1849 | 2008.04.23 15:00 | sell | 925 | 1.00 | 103.61 | 0.00 | 0.00 | ||
| 1850 | 2008.04.29 08:00 | close | 925 | 1.00 | 104.20 | 0.00 | 0.00 | -459.66 | 87006.24 |
| 1851 | 2008.04.29 08:00 | buy | 926 | 1.00 | 104.20 | 0.00 | 0.00 | ||
| 1852 | 2008.04.30 13:00 | close | 926 | 1.00 | 104.53 | 0.00 | 0.00 | 255.46 | 87261.70 |
| 1853 | 2008.04.30 13:00 | sell | 927 | 1.00 | 104.53 | 0.00 | 0.00 | ||
| 1854 | 2008.04.30 21:00 | close | 927 | 1.00 | 103.91 | 0.00 | 0.00 | 480.59 | 87742.29 |
| 1855 | 2008.04.30 21:00 | buy | 928 | 1.00 | 103.91 | 0.00 | 0.00 | ||
| 1856 | 2008.05.01 18:00 | close | 928 | 1.00 | 104.35 | 0.00 | 0.00 | 339.98 | 88082.27 |
| 1857 | 2008.05.01 18:00 | sell | 929 | 1.00 | 104.35 | 0.00 | 0.00 | ||
| 1858 | 2008.05.06 10:00 | close | 929 | 1.00 | 104.69 | 0.00 | 0.00 | -264.71 | 87817.55 |
| 1859 | 2008.05.06 10:00 | buy | 930 | 1.00 | 104.69 | 0.00 | 0.00 | ||
| 1860 | 2008.05.07 09:00 | close | 930 | 1.00 | 105.22 | 0.00 | 0.00 | 410.53 | 88228.09 |
| 1861 | 2008.05.07 09:00 | sell | 931 | 1.00 | 105.22 | 0.00 | 0.00 | ||
| 1862 | 2008.05.08 03:00 | close | 931 | 1.00 | 104.29 | 0.00 | 0.00 | 719.72 | 88947.80 |
| 1863 | 2008.05.08 03:00 | buy | 932 | 1.00 | 104.29 | 0.00 | 0.00 | ||
| 1864 | 2008.05.12 22:00 | close | 932 | 1.00 | 103.82 | 0.00 | 0.00 | -365.18 | 88582.63 |
| 1865 | 2008.05.12 22:00 | sell | 933 | 1.00 | 103.82 | 0.00 | 0.00 | ||
| 1866 | 2008.05.16 05:00 | close | 933 | 1.00 | 104.63 | 0.00 | 0.00 | -630.19 | 87952.44 |
| 1867 | 2008.05.16 05:00 | buy | 934 | 1.00 | 104.63 | 0.00 | 0.00 | ||
| 1868 | 2008.05.22 18:00 | close | 934 | 1.00 | 104.06 | 0.00 | 0.00 | -444.25 | 87508.19 |
| 1869 | 2008.05.22 18:00 | sell | 935 | 1.00 | 104.06 | 0.00 | 0.00 | ||
| 1870 | 2008.05.23 16:00 | close | 935 | 1.00 | 103.24 | 0.00 | 0.00 | 635.22 | 88143.41 |
| 1871 | 2008.05.23 16:00 | buy | 936 | 1.00 | 103.24 | 0.00 | 0.00 | ||
| 1872 | 2008.05.27 07:00 | close | 936 | 1.00 | 103.91 | 0.00 | 0.00 | 518.68 | 88662.10 |
| 1873 | 2008.05.27 07:00 | sell | 937 | 1.00 | 103.91 | 0.00 | 0.00 | ||
| 1874 | 2008.06.02 12:00 | close | 937 | 1.00 | 104.82 | 0.00 | 0.00 | -707.71 | 87954.39 |
| 1875 | 2008.06.02 12:00 | buy | 938 | 1.00 | 104.82 | 0.00 | 0.00 | ||
| 1876 | 2008.06.03 22:00 | close | 938 | 1.00 | 105.13 | 0.00 | 0.00 | 239.96 | 88194.35 |
| 1877 | 2008.06.03 22:00 | sell | 939 | 1.00 | 105.13 | 0.00 | 0.00 | ||
| 1878 | 2008.06.04 13:00 | close | 939 | 1.00 | 104.73 | 0.00 | 0.00 | 309.67 | 88504.02 |
| 1879 | 2008.06.04 13:00 | buy | 940 | 1.00 | 104.73 | 0.00 | 0.00 | ||
| 1880 | 2008.06.04 14:00 | close | 940 | 1.00 | 105.08 | 0.00 | 0.00 | 271.36 | 88775.38 |
| 1881 | 2008.06.04 14:00 | sell | 941 | 1.00 | 105.08 | 0.00 | 0.00 | ||
| 1882 | 2008.06.06 20:00 | close | 941 | 1.00 | 105.01 | 0.00 | 0.00 | 52.71 | 88828.09 |
| 1883 | 2008.06.06 20:00 | buy | 942 | 1.00 | 105.01 | 0.00 | 0.00 | ||
| 1884 | 2008.06.09 14:00 | close | 942 | 1.00 | 106.06 | 0.00 | 0.00 | 813.69 | 89641.78 |
| 1885 | 2008.06.09 14:00 | sell | 943 | 1.00 | 106.06 | 0.00 | 0.00 | ||
| 1886 | 2008.06.17 08:00 | close | 943 | 1.00 | 107.76 | 0.00 | 0.00 | -1320.83 | 88320.95 |
| 1887 | 2008.06.17 08:00 | buy | 944 | 1.00 | 107.76 | 0.00 | 0.00 | ||
| 1888 | 2008.06.17 09:00 | close | 944 | 1.00 | 108.08 | 0.00 | 0.00 | 248.10 | 88569.05 |
| 1889 | 2008.06.17 09:00 | sell | 945 | 1.00 | 108.08 | 0.00 | 0.00 | ||
| 1890 | 2008.06.17 20:00 | close | 945 | 1.00 | 107.97 | 0.00 | 0.00 | 85.26 | 88654.31 |
| 1891 | 2008.06.17 20:00 | buy | 946 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 1892 | 2008.06.18 09:00 | close | 946 | 1.00 | 108.27 | 0.00 | 0.00 | 232.21 | 88886.52 |
| 1893 | 2008.06.18 09:00 | sell | 947 | 1.00 | 108.27 | 0.00 | 0.00 | ||
| 1894 | 2008.06.18 17:00 | close | 947 | 1.00 | 107.91 | 0.00 | 0.00 | 279.05 | 89165.57 |
| 1895 | 2008.06.18 17:00 | buy | 948 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 1896 | 2008.06.23 17:00 | close | 948 | 1.00 | 107.86 | 0.00 | 0.00 | -40.70 | 89124.87 |
| 1897 | 2008.06.23 17:00 | sell | 949 | 1.00 | 107.86 | 0.00 | 0.00 | ||
| 1898 | 2008.06.26 12:00 | close | 949 | 1.00 | 107.58 | 0.00 | 0.00 | 215.10 | 89339.97 |
| 1899 | 2008.06.26 12:00 | buy | 950 | 1.00 | 107.58 | 0.00 | 0.00 | ||
| 1900 | 2008.07.02 10:00 | close | 950 | 1.00 | 106.47 | 0.00 | 0.00 | -862.15 | 88477.82 |
| 1901 | 2008.07.02 10:00 | sell | 951 | 1.00 | 106.47 | 0.00 | 0.00 | ||
| 1902 | 2008.07.02 21:00 | close | 951 | 1.00 | 105.91 | 0.00 | 0.00 | 434.08 | 88911.90 |
| 1903 | 2008.07.02 21:00 | buy | 952 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 1904 | 2008.07.03 09:00 | close | 952 | 1.00 | 106.30 | 0.00 | 0.00 | 301.21 | 89213.10 |
| 1905 | 2008.07.03 09:00 | sell | 953 | 1.00 | 106.30 | 0.00 | 0.00 | ||
| 1906 | 2008.07.08 10:00 | close | 953 | 1.00 | 106.67 | 0.00 | 0.00 | -287.96 | 88925.14 |
| 1907 | 2008.07.08 10:00 | buy | 954 | 1.00 | 106.67 | 0.00 | 0.00 | ||
| 1908 | 2008.07.08 13:00 | close | 954 | 1.00 | 107.19 | 0.00 | 0.00 | 403.17 | 89328.31 |
| 1909 | 2008.07.08 13:00 | sell | 955 | 1.00 | 107.19 | 0.00 | 0.00 | ||
| 1910 | 2008.07.09 21:00 | close | 955 | 1.00 | 106.78 | 0.00 | 0.00 | 317.41 | 89645.72 |
| 1911 | 2008.07.09 21:00 | buy | 956 | 1.00 | 106.78 | 0.00 | 0.00 | ||
| 1912 | 2008.07.11 08:00 | close | 956 | 1.00 | 107.20 | 0.00 | 0.00 | 324.08 | 89969.80 |
| 1913 | 2008.07.11 08:00 | sell | 957 | 1.00 | 107.20 | 0.00 | 0.00 | ||
| 1914 | 2008.07.11 11:00 | close | 957 | 1.00 | 107.06 | 0.00 | 0.00 | 108.51 | 90078.31 |
| 1915 | 2008.07.11 11:00 | buy | 958 | 1.00 | 107.06 | 0.00 | 0.00 | ||
| 1916 | 2008.07.17 12:00 | close | 958 | 1.00 | 105.60 | 0.00 | 0.00 | -1134.29 | 88944.02 |
| 1917 | 2008.07.17 12:00 | sell | 959 | 1.00 | 105.60 | 0.00 | 0.00 | ||
| 1918 | 2008.07.25 03:00 | close | 959 | 1.00 | 107.08 | 0.00 | 0.00 | -1150.30 | 87793.72 |
| 1919 | 2008.07.25 03:00 | buy | 960 | 1.00 | 107.08 | 0.00 | 0.00 | ||
| 1920 | 2008.07.25 16:00 | close | 960 | 1.00 | 107.88 | 0.00 | 0.00 | 620.25 | 88413.97 |
| 1921 | 2008.07.25 16:00 | sell | 961 | 1.00 | 107.88 | 0.00 | 0.00 | ||
| 1922 | 2008.07.28 23:00 | close | 961 | 1.00 | 107.48 | 0.00 | 0.00 | 309.66 | 88723.63 |
| 1923 | 2008.07.28 23:00 | buy | 962 | 1.00 | 107.48 | 0.00 | 0.00 | ||
| 1924 | 2008.07.29 12:00 | close | 962 | 1.00 | 107.82 | 0.00 | 0.00 | 263.22 | 88986.85 |
| 1925 | 2008.07.29 12:00 | sell | 963 | 1.00 | 107.82 | 0.00 | 0.00 | ||
| 1926 | 2008.07.31 23:00 | close | 963 | 1.00 | 107.84 | 0.00 | 0.00 | -17.05 | 88969.80 |
| 1927 | 2008.07.31 23:00 | buy | 964 | 1.00 | 107.84 | 0.00 | 0.00 | ||
| 1928 | 2008.08.04 12:00 | close | 964 | 1.00 | 108.07 | 0.00 | 0.00 | 177.54 | 89147.34 |
| 1929 | 2008.08.04 12:00 | sell | 965 | 1.00 | 108.07 | 0.00 | 0.00 | ||
| 1930 | 2008.08.12 19:00 | close | 965 | 1.00 | 109.49 | 0.00 | 0.00 | -1103.79 | 88043.55 |
| 1931 | 2008.08.12 19:00 | buy | 966 | 1.00 | 109.49 | 0.00 | 0.00 | ||
| 1932 | 2008.08.14 11:00 | close | 966 | 1.00 | 109.70 | 0.00 | 0.00 | 161.27 | 88204.82 |
| 1933 | 2008.08.14 11:00 | sell | 967 | 1.00 | 109.70 | 0.00 | 0.00 | ||
| 1934 | 2008.08.19 03:00 | close | 967 | 1.00 | 109.78 | 0.00 | 0.00 | -63.17 | 88141.64 |
| 1935 | 2008.08.19 03:00 | buy | 968 | 1.00 | 109.78 | 0.00 | 0.00 | ||
| 1936 | 2008.08.22 15:00 | close | 968 | 1.00 | 109.91 | 0.00 | 0.00 | 98.85 | 88240.49 |
| 1937 | 2008.08.22 15:00 | sell | 969 | 1.00 | 109.91 | 0.00 | 0.00 | ||
| 1938 | 2008.08.25 23:00 | close | 969 | 1.00 | 109.27 | 0.00 | 0.00 | 495.70 | 88736.20 |
| 1939 | 2008.08.25 23:00 | buy | 970 | 1.00 | 109.27 | 0.00 | 0.00 | ||
| 1940 | 2008.08.26 06:00 | close | 970 | 1.00 | 109.69 | 0.00 | 0.00 | 325.24 | 89061.44 |
| 1941 | 2008.08.26 06:00 | sell | 971 | 1.00 | 109.69 | 0.00 | 0.00 | ||
| 1942 | 2008.08.27 02:00 | close | 971 | 1.00 | 109.32 | 0.00 | 0.00 | 286.41 | 89347.85 |
| 1943 | 2008.08.27 02:00 | buy | 972 | 1.00 | 109.32 | 0.00 | 0.00 | ||
| 1944 | 2008.08.28 02:00 | close | 972 | 1.00 | 109.56 | 0.00 | 0.00 | 184.91 | 89532.76 |
| 1945 | 2008.08.28 02:00 | sell | 973 | 1.00 | 109.56 | 0.00 | 0.00 | ||
| 1946 | 2008.08.28 03:00 | close | 973 | 1.00 | 109.47 | 0.00 | 0.00 | 69.76 | 89602.52 |
| 1947 | 2008.08.28 03:00 | buy | 974 | 1.00 | 109.47 | 0.00 | 0.00 | ||
| 1948 | 2008.09.02 15:00 | close | 974 | 1.00 | 108.84 | 0.00 | 0.00 | -489.60 | 89112.91 |
| 1949 | 2008.09.02 15:00 | sell | 975 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 1950 | 2008.09.03 16:00 | close | 975 | 1.00 | 108.19 | 0.00 | 0.00 | 503.44 | 89616.35 |
| 1951 | 2008.09.03 16:00 | buy | 976 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 1952 | 2008.09.08 03:00 | close | 976 | 1.00 | 108.61 | 0.00 | 0.00 | 323.69 | 89940.04 |
| 1953 | 2008.09.08 03:00 | sell | 977 | 1.00 | 108.61 | 0.00 | 0.00 | ||
| 1954 | 2008.09.09 15:00 | close | 977 | 1.00 | 107.46 | 0.00 | 0.00 | 891.01 | 90831.06 |
| 1955 | 2008.09.09 15:00 | buy | 978 | 1.00 | 107.46 | 0.00 | 0.00 | ||
| 1956 | 2008.09.12 16:00 | close | 978 | 1.00 | 107.52 | 0.00 | 0.00 | 44.58 | 90875.64 |
| 1957 | 2008.09.12 16:00 | sell | 979 | 1.00 | 107.52 | 0.00 | 0.00 | ||
| 1958 | 2008.09.14 23:00 | close | 979 | 1.00 | 106.33 | 0.00 | 0.00 | 922.41 | 91798.05 |
| 1959 | 2008.09.14 23:00 | buy | 980 | 1.00 | 106.33 | 0.00 | 0.00 | ||
| 1960 | 2008.09.17 05:00 | close | 980 | 1.00 | 106.11 | 0.00 | 0.00 | -171.73 | 91626.31 |
| 1961 | 2008.09.17 05:00 | sell | 981 | 1.00 | 106.11 | 0.00 | 0.00 | ||
| 1962 | 2008.09.17 15:00 | close | 981 | 1.00 | 104.76 | 0.00 | 0.00 | 1046.43 | 92672.74 |
| 1963 | 2008.09.17 15:00 | buy | 982 | 1.00 | 104.76 | 0.00 | 0.00 | ||
| 1964 | 2008.09.19 00:00 | close | 982 | 1.00 | 105.90 | 0.00 | 0.00 | 882.31 | 93555.05 |
| 1965 | 2008.09.19 00:00 | sell | 983 | 1.00 | 105.90 | 0.00 | 0.00 | ||
| 1966 | 2008.09.22 20:00 | close | 983 | 1.00 | 105.17 | 0.00 | 0.00 | 565.46 | 94120.51 |
| 1967 | 2008.09.22 20:00 | buy | 984 | 1.00 | 105.17 | 0.00 | 0.00 | ||
| 1968 | 2008.09.24 11:00 | close | 984 | 1.00 | 106.12 | 0.00 | 0.00 | 735.77 | 94856.29 |
| 1969 | 2008.09.24 11:00 | sell | 985 | 1.00 | 106.12 | 0.00 | 0.00 | ||
| 1970 | 2008.09.24 12:00 | close | 985 | 1.00 | 105.94 | 0.00 | 0.00 | 139.52 | 94995.81 |
| 1971 | 2008.09.24 12:00 | buy | 986 | 1.00 | 105.94 | 0.00 | 0.00 | ||
| 1972 | 2008.09.24 16:00 | close | 986 | 1.00 | 106.05 | 0.00 | 0.00 | 85.28 | 95081.09 |
| 1973 | 2008.09.24 16:00 | sell | 987 | 1.00 | 106.05 | 0.00 | 0.00 | ||
| 1974 | 2008.09.25 13:00 | close | 987 | 1.00 | 105.79 | 0.00 | 0.00 | 200.37 | 95281.45 |
| 1975 | 2008.09.25 13:00 | buy | 988 | 1.00 | 105.79 | 0.00 | 0.00 | ||
| 1976 | 2008.09.25 14:00 | close | 988 | 1.00 | 105.97 | 0.00 | 0.00 | 139.55 | 95421.00 |
| 1977 | 2008.09.25 14:00 | sell | 989 | 1.00 | 105.97 | 0.00 | 0.00 | ||
| 1978 | 2008.09.26 08:00 | close | 989 | 1.00 | 105.38 | 0.00 | 0.00 | 456.94 | 95877.94 |
| 1979 | 2008.09.26 08:00 | buy | 990 | 1.00 | 105.38 | 0.00 | 0.00 | ||
| 1980 | 2008.09.28 23:00 | close | 990 | 1.00 | 106.29 | 0.00 | 0.00 | 705.54 | 96583.48 |
| 1981 | 2008.09.28 23:00 | sell | 991 | 1.00 | 106.29 | 0.00 | 0.00 | ||
| 1982 | 2008.09.29 15:00 | close | 991 | 1.00 | 104.86 | 0.00 | 0.00 | 1108.05 | 97691.54 |
| 1983 | 2008.09.29 15:00 | buy | 992 | 1.00 | 104.86 | 0.00 | 0.00 | ||
| 1984 | 2008.09.30 19:00 | close | 992 | 1.00 | 106.34 | 0.00 | 0.00 | 1147.07 | 98838.61 |
| 1985 | 2008.09.30 19:00 | sell | 993 | 1.00 | 106.34 | 0.00 | 0.00 | ||
| 1986 | 2008.10.02 10:00 | close | 993 | 1.00 | 105.34 | 0.00 | 0.00 | 773.58 | 99612.19 |
| 1987 | 2008.10.02 10:00 | buy | 994 | 1.00 | 105.34 | 0.00 | 0.00 | ||
| 1988 | 2008.10.13 07:00 | close | 994 | 1.00 | 100.60 | 0.00 | 0.00 | -3678.48 | 95933.70 |
| 1989 | 2008.10.13 07:00 | sell | 995 | 1.00 | 100.60 | 0.00 | 0.00 | ||
| 1990 | 2008.10.15 18:00 | close | 995 | 1.00 | 100.65 | 0.00 | 0.00 | -39.54 | 95894.17 |
| 1991 | 2008.10.15 18:00 | buy | 996 | 1.00 | 100.65 | 0.00 | 0.00 | ||
| 1992 | 2008.10.17 01:00 | close | 996 | 1.00 | 101.70 | 0.00 | 0.00 | 812.53 | 96706.70 |
| 1993 | 2008.10.17 01:00 | sell | 997 | 1.00 | 101.70 | 0.00 | 0.00 | ||
| 1994 | 2008.10.21 12:00 | close | 997 | 1.00 | 101.04 | 0.00 | 0.00 | 510.81 | 97217.51 |
| 1995 | 2008.10.21 12:00 | buy | 998 | 1.00 | 101.04 | 0.00 | 0.00 | ||
| 1996 | 2008.10.28 14:00 | close | 998 | 1.00 | 95.76 | 0.00 | 0.00 | -4096.38 | 93121.13 |
| 1997 | 2008.10.28 14:00 | sell | 999 | 1.00 | 95.76 | 0.00 | 0.00 | ||
| 1998 | 2008.11.05 20:00 | close | 999 | 1.00 | 98.95 | 0.00 | 0.00 | -2475.78 | 90645.35 |
| 1999 | 2008.11.05 20:00 | buy | 1000 | 1.00 | 98.95 | 0.00 | 0.00 | ||
| 2000 | 2008.11.10 01:00 | close | 1000 | 1.00 | 99.18 | 0.00 | 0.00 | 176.38 | 90821.73 |
| 2001 | 2008.11.10 01:00 | sell | 1001 | 1.00 | 99.18 | 0.00 | 0.00 | ||
| 2002 | 2008.11.11 01:00 | close | 1001 | 1.00 | 97.66 | 0.00 | 0.00 | 1177.81 | 91999.54 |
| 2003 | 2008.11.11 01:00 | buy | 1002 | 1.00 | 97.66 | 0.00 | 0.00 | ||
| 2004 | 2008.11.14 03:00 | close | 1002 | 1.00 | 97.11 | 0.00 | 0.00 | -428.37 | 91571.17 |
| 2005 | 2008.11.14 03:00 | sell | 1003 | 1.00 | 97.11 | 0.00 | 0.00 | ||
| 2006 | 2008.11.17 22:00 | close | 1003 | 1.00 | 96.44 | 0.00 | 0.00 | 518.94 | 92090.11 |
| 2007 | 2008.11.17 22:00 | buy | 1004 | 1.00 | 96.44 | 0.00 | 0.00 | ||
| 2008 | 2008.11.18 17:00 | close | 1004 | 1.00 | 97.38 | 0.00 | 0.00 | 728.41 | 92818.53 |
| 2009 | 2008.11.18 17:00 | sell | 1005 | 1.00 | 97.38 | 0.00 | 0.00 | ||
| 2010 | 2008.11.18 19:00 | close | 1005 | 1.00 | 96.57 | 0.00 | 0.00 | 627.86 | 93446.39 |
| 2011 | 2008.11.18 19:00 | buy | 1006 | 1.00 | 96.57 | 0.00 | 0.00 | ||
| 2012 | 2008.11.18 22:00 | close | 1006 | 1.00 | 96.99 | 0.00 | 0.00 | 325.64 | 93772.03 |
| 2013 | 2008.11.18 22:00 | sell | 1007 | 1.00 | 96.99 | 0.00 | 0.00 | ||
| 2014 | 2008.11.19 01:00 | close | 1007 | 1.00 | 96.54 | 0.00 | 0.00 | 348.42 | 94120.45 |
| 2015 | 2008.11.19 01:00 | buy | 1008 | 1.00 | 96.54 | 0.00 | 0.00 | ||
| 2016 | 2008.11.19 11:00 | close | 1008 | 1.00 | 96.89 | 0.00 | 0.00 | 271.36 | 94391.81 |
| 2017 | 2008.11.19 11:00 | sell | 1009 | 1.00 | 96.89 | 0.00 | 0.00 | ||
| 2018 | 2008.11.19 12:00 | close | 1009 | 1.00 | 96.77 | 0.00 | 0.00 | 93.02 | 94484.83 |
| 2019 | 2008.11.19 12:00 | buy | 1010 | 1.00 | 96.77 | 0.00 | 0.00 | ||
| 2020 | 2008.11.19 15:00 | close | 1010 | 1.00 | 96.80 | 0.00 | 0.00 | 23.26 | 94508.09 |
| 2021 | 2008.11.19 15:00 | sell | 1011 | 1.00 | 96.80 | 0.00 | 0.00 | ||
| 2022 | 2008.11.19 18:00 | close | 1011 | 1.00 | 96.60 | 0.00 | 0.00 | 155.02 | 94663.11 |
| 2023 | 2008.11.19 18:00 | buy | 1012 | 1.00 | 96.60 | 0.00 | 0.00 | ||
| 2024 | 2008.11.24 13:00 | close | 1012 | 1.00 | 95.78 | 0.00 | 0.00 | -637.69 | 94025.42 |
| 2025 | 2008.11.24 13:00 | sell | 1013 | 1.00 | 95.78 | 0.00 | 0.00 | ||
| 2026 | 2008.11.25 21:00 | close | 1013 | 1.00 | 95.51 | 0.00 | 0.00 | 208.90 | 94234.32 |
| 2027 | 2008.11.25 21:00 | buy | 1014 | 1.00 | 95.51 | 0.00 | 0.00 | ||
| 2028 | 2008.11.28 18:00 | close | 1014 | 1.00 | 95.56 | 0.00 | 0.00 | 36.83 | 94271.15 |
| 2029 | 2008.11.28 18:00 | sell | 1015 | 1.00 | 95.56 | 0.00 | 0.00 | ||
| 2030 | 2008.12.01 06:00 | close | 1015 | 1.00 | 95.25 | 0.00 | 0.00 | 239.90 | 94511.05 |
| 2031 | 2008.12.01 06:00 | buy | 1016 | 1.00 | 95.25 | 0.00 | 0.00 | ||
| 2032 | 2008.12.08 09:00 | close | 1016 | 1.00 | 93.57 | 0.00 | 0.00 | -1305.25 | 93205.81 |
| 2033 | 2008.12.08 09:00 | sell | 1017 | 1.00 | 93.57 | 0.00 | 0.00 | ||
| 2034 | 2008.12.09 08:00 | close | 1017 | 1.00 | 92.56 | 0.00 | 0.00 | 782.49 | 93988.30 |
| 2035 | 2008.12.09 08:00 | buy | 1018 | 1.00 | 92.56 | 0.00 | 0.00 | ||
| 2036 | 2008.12.10 17:00 | close | 1018 | 1.00 | 92.92 | 0.00 | 0.00 | 278.73 | 94267.03 |
| 2037 | 2008.12.10 17:00 | sell | 1019 | 1.00 | 92.92 | 0.00 | 0.00 | ||
| 2038 | 2008.12.11 04:00 | close | 1019 | 1.00 | 92.46 | 0.00 | 0.00 | 355.40 | 94622.43 |
| 2039 | 2008.12.11 04:00 | buy | 1020 | 1.00 | 92.46 | 0.00 | 0.00 | ||
| 2040 | 2008.12.18 22:00 | close | 1020 | 1.00 | 89.44 | 0.00 | 0.00 | -2344.17 | 92278.26 |
| 2041 | 2008.12.18 22:00 | sell | 1021 | 1.00 | 89.44 | 0.00 | 0.00 | ||
| 2042 | 2008.12.29 15:00 | close | 1021 | 1.00 | 90.30 | 0.00 | 0.00 | -670.10 | 91608.16 |
| 2043 | 2008.12.29 15:00 | buy | 1022 | 1.00 | 90.30 | 0.00 | 0.00 | ||
| 2044 | 2008.12.29 23:00 | close | 1022 | 1.00 | 90.68 | 0.00 | 0.00 | 294.62 | 91902.78 |
| 2045 | 2008.12.29 23:00 | sell | 1023 | 1.00 | 90.68 | 0.00 | 0.00 | ||
| 2046 | 2008.12.30 04:00 | close | 1023 | 1.00 | 90.26 | 0.00 | 0.00 | 325.16 | 92227.94 |
| 2047 | 2008.12.30 04:00 | buy | 1024 | 1.00 | 90.26 | 0.00 | 0.00 | ||
| 2048 | 2008.12.31 14:00 | close | 1024 | 1.00 | 90.77 | 0.00 | 0.00 | 395.02 | 92622.96 |
| 2049 | 2008.12.31 14:00 | sell | 1025 | 1.00 | 90.77 | 0.00 | 0.00 | ||
| 2050 | 2009.01.07 20:00 | close | 1025 | 1.00 | 92.74 | 0.00 | 0.00 | -1529.73 | 91093.24 |
| 2051 | 2009.01.07 20:00 | buy | 1026 | 1.00 | 92.74 | 0.00 | 0.00 | ||
| 2052 | 2009.01.15 21:00 | close | 1026 | 1.00 | 89.80 | 0.00 | 0.00 | -2283.30 | 88809.94 |
| 2053 | 2009.01.15 21:00 | sell | 1027 | 1.00 | 89.80 | 0.00 | 0.00 | ||
| 2054 | 2009.01.20 18:00 | close | 1027 | 1.00 | 90.13 | 0.00 | 0.00 | -256.95 | 88552.98 |
| 2055 | 2009.01.20 18:00 | buy | 1028 | 1.00 | 90.13 | 0.00 | 0.00 | ||
| 2056 | 2009.01.26 12:00 | close | 1028 | 1.00 | 89.44 | 0.00 | 0.00 | -537.30 | 88015.68 |
| 2057 | 2009.01.26 12:00 | sell | 1029 | 1.00 | 89.44 | 0.00 | 0.00 | ||
| 2058 | 2009.01.27 22:00 | close | 1029 | 1.00 | 88.97 | 0.00 | 0.00 | 363.92 | 88379.61 |
| 2059 | 2009.01.27 22:00 | buy | 1030 | 1.00 | 88.97 | 0.00 | 0.00 | ||
| 2060 | 2009.01.28 00:00 | close | 1030 | 1.00 | 89.32 | 0.00 | 0.00 | 270.97 | 88650.58 |
| 2061 | 2009.01.28 00:00 | sell | 1031 | 1.00 | 89.32 | 0.00 | 0.00 | ||
| 2062 | 2009.01.28 02:00 | close | 1031 | 1.00 | 89.07 | 0.00 | 0.00 | 193.78 | 88844.36 |
| 2063 | 2009.01.28 02:00 | buy | 1032 | 1.00 | 89.07 | 0.00 | 0.00 | ||
| 2064 | 2009.01.28 03:00 | close | 1032 | 1.00 | 89.12 | 0.00 | 0.00 | 38.76 | 88883.12 |
| 2065 | 2009.01.28 03:00 | sell | 1033 | 1.00 | 89.12 | 0.00 | 0.00 | ||
| 2066 | 2009.01.30 08:00 | close | 1033 | 1.00 | 89.50 | 0.00 | 0.00 | -296.10 | 88587.02 |
| 2067 | 2009.01.30 08:00 | buy | 1034 | 1.00 | 89.50 | 0.00 | 0.00 | ||
| 2068 | 2009.01.30 16:00 | close | 1034 | 1.00 | 89.78 | 0.00 | 0.00 | 217.09 | 88804.11 |
| 2069 | 2009.01.30 16:00 | sell | 1035 | 1.00 | 89.78 | 0.00 | 0.00 | ||
| 2070 | 2009.02.02 07:00 | close | 1035 | 1.00 | 89.56 | 0.00 | 0.00 | 170.13 | 88974.24 |
| 2071 | 2009.02.02 07:00 | buy | 1036 | 1.00 | 89.56 | 0.00 | 0.00 | ||
| 2072 | 2009.02.05 09:00 | close | 1036 | 1.00 | 89.60 | 0.00 | 0.00 | 29.07 | 89003.31 |
| 2073 | 2009.02.05 09:00 | sell | 1037 | 1.00 | 89.60 | 0.00 | 0.00 | ||
| 2074 | 2009.02.10 17:00 | close | 1037 | 1.00 | 90.67 | 0.00 | 0.00 | -830.55 | 88172.75 |
| 2075 | 2009.02.10 17:00 | buy | 1038 | 1.00 | 90.67 | 0.00 | 0.00 | ||
| 2076 | 2009.02.13 00:00 | close | 1038 | 1.00 | 90.66 | 0.00 | 0.00 | -9.69 | 88163.06 |
| 2077 | 2009.02.13 00:00 | sell | 1039 | 1.00 | 90.66 | 0.00 | 0.00 | ||
| 2078 | 2009.02.23 02:00 | close | 1039 | 1.00 | 92.97 | 0.00 | 0.00 | -1793.66 | 86369.40 |
| 2079 | 2009.02.23 02:00 | buy | 1040 | 1.00 | 92.97 | 0.00 | 0.00 | ||
| 2080 | 2009.02.23 11:00 | close | 1040 | 1.00 | 94.78 | 0.00 | 0.00 | 1403.32 | 87772.72 |
| 2081 | 2009.02.23 11:00 | sell | 1041 | 1.00 | 94.78 | 0.00 | 0.00 | ||
| 2082 | 2009.03.02 08:00 | close | 1041 | 1.00 | 97.26 | 0.00 | 0.00 | -1925.05 | 85847.67 |
| 2083 | 2009.03.02 08:00 | buy | 1042 | 1.00 | 97.26 | 0.00 | 0.00 | ||
| 2084 | 2009.03.03 09:00 | close | 1042 | 1.00 | 97.81 | 0.00 | 0.00 | 426.03 | 86273.71 |
| 2085 | 2009.03.03 09:00 | sell | 1043 | 1.00 | 97.81 | 0.00 | 0.00 | ||
| 2086 | 2009.03.05 22:00 | close | 1043 | 1.00 | 98.10 | 0.00 | 0.00 | -226.34 | 86047.36 |
| 2087 | 2009.03.05 22:00 | buy | 1044 | 1.00 | 98.10 | 0.00 | 0.00 | ||
| 2088 | 2009.03.09 11:00 | close | 1044 | 1.00 | 98.96 | 0.00 | 0.00 | 665.99 | 86713.36 |
| 2089 | 2009.03.09 11:00 | sell | 1045 | 1.00 | 98.96 | 0.00 | 0.00 | ||
| 2090 | 2009.03.11 09:00 | close | 1045 | 1.00 | 98.37 | 0.00 | 0.00 | 456.55 | 87169.91 |
| 2091 | 2009.03.11 09:00 | buy | 1046 | 1.00 | 98.37 | 0.00 | 0.00 | ||
| 2092 | 2009.03.11 10:00 | close | 1046 | 1.00 | 98.51 | 0.00 | 0.00 | 108.54 | 87278.45 |
| 2093 | 2009.03.11 10:00 | sell | 1047 | 1.00 | 98.51 | 0.00 | 0.00 | ||
| 2094 | 2009.03.11 11:00 | close | 1047 | 1.00 | 98.45 | 0.00 | 0.00 | 46.51 | 87324.96 |
| 2095 | 2009.03.11 11:00 | buy | 1048 | 1.00 | 98.45 | 0.00 | 0.00 | ||
| 2096 | 2009.03.13 09:00 | close | 1048 | 1.00 | 98.48 | 0.00 | 0.00 | 21.71 | 87346.67 |
| 2097 | 2009.03.13 09:00 | sell | 1049 | 1.00 | 98.48 | 0.00 | 0.00 | ||
| 2098 | 2009.03.18 17:00 | close | 1049 | 1.00 | 98.00 | 0.00 | 0.00 | 370.91 | 87717.58 |
| 2099 | 2009.03.18 17:00 | buy | 1050 | 1.00 | 98.00 | 0.00 | 0.00 | ||
| 2100 | 2009.03.23 06:00 | close | 1050 | 1.00 | 96.161 | 0.00 | 0.00 | -1427.74 | 86289.84 |
| 2101 | 2009.03.31 07:00 | sell | 1051 | 1.00 | 98.25 | 0.00 | 0.00 | ||
| 2102 | 2009.04.09 17:00 | sell | 1052 | 1.00 | 100.459 | 0.00 | 0.00 | ||
| 2103 | 2009.04.13 19:00 | close | 1052 | 1.00 | 100.09 | 0.00 | 0.00 | 285.25 | 86575.09 |
| 2104 | 2009.04.13 19:00 | buy | 1053 | 1.00 | 100.09 | 0.00 | 0.00 | ||
| 2105 | 2009.06.09 19:00 | buy | 1054 | 1.00 | 97.42 | 0.00 | 0.00 | ||
| 2106 | 2009.06.19 01:00 | sell | 1055 | 1.00 | 96.64 | 0.00 | 0.00 | ||
| 2107 | 2009.06.25 01:00 | sell | 1056 | 1.00 | 95.98 | 0.00 | 0.00 | ||
| 2108 | 2009.07.10 07:59 | close at stop | 1056 | 1.00 | 92.74 | 0.00 | 0.00 | 2505.61 | 89080.70 |
| 2109 | 2009.07.10 07:59 | close at stop | 1055 | 1.00 | 92.74 | 0.00 | 0.00 | 3014.87 | 92095.57 |
| 2110 | 2009.07.10 07:59 | close at stop | 1054 | 1.00 | 92.72 | 0.00 | 0.00 | -3656.78 | 88438.79 |
| 2111 | 2009.07.10 07:59 | close at stop | 1053 | 1.00 | 92.72 | 0.00 | 0.00 | -5748.99 | 82689.80 |
| 2112 | 2009.07.10 07:59 | close at stop | 1051 | 1.00 | 92.74 | 0.00 | 0.00 | 4231.03 | 86920.82 |