Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 223)
| Symbole | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periode | 1 Heure (H1) 2000.01.02 23:00 - 2009.07.10 08:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=12; LongEma=26; | ||||
| Bars en test | 54570 | Ticks modelés | 108125 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | -102154.84 | Profit brut | 318255.84 | Perte brute | -420410.68 |
| Facteur de profit | 0.76 | Rémunération espérée | -47.10 | ||
| Chute absolue | 102154.84 | Chute maximal (%) | 105530.86 (102.08%) | Enfoncement relatif | 102.08% (105530.86) |
| Total des Trades | 2169 | Positions SHORT (vente) gagnées % | 1080 (70.56%) | Positions LONG (achat) gagnées % | 1089 (73.46%) |
| Profits des Trades (% du total) | 1562 (72.01%) | Pertes des Trades (% du total) | 607 (27.99%) | ||
| Le plus large | gains par Trade | 4940.27 | pertes par Trade | -6128.29 | |
| Average (moyenne) | gains par Trade | 203.75 | pertes par Trade | -692.60 | |
| Maximum | gains consecutifs (profit en $) | 19 (3695.65) | pertes consecutives (perte en $) | 5 (-17575.26) | |
| Maximal | Gains consecutifs (coups gagnants) | 5674.83 (2) | Pertes consecutives (coups perdants) | -22564.07 (4) | |
| Average (moyenne) | gains consecutifs | 4 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.02 23:00 | buy | 1 | 1.00 | 102.16 | 0.00 | 0.00 | ||
| 2 | 2000.01.04 03:00 | close | 1 | 1.00 | 102.70 | 0.00 | 0.00 | 417.96 | 100417.96 |
| 3 | 2000.01.04 03:00 | sell | 2 | 1.00 | 102.70 | 0.00 | 0.00 | ||
| 4 | 2000.01.10 02:00 | close | 2 | 1.00 | 104.87 | 0.00 | 0.00 | -1684.63 | 98733.34 |
| 5 | 2000.01.10 02:00 | buy | 3 | 1.00 | 104.87 | 0.00 | 0.00 | ||
| 6 | 2000.01.10 16:00 | close | 3 | 1.00 | 105.34 | 0.00 | 0.00 | 364.45 | 99097.79 |
| 7 | 2000.01.10 16:00 | sell | 4 | 1.00 | 105.34 | 0.00 | 0.00 | ||
| 8 | 2000.01.13 00:00 | close | 4 | 1.00 | 105.67 | 0.00 | 0.00 | -257.77 | 98840.02 |
| 9 | 2000.01.13 00:00 | buy | 5 | 1.00 | 105.67 | 0.00 | 0.00 | ||
| 10 | 2000.01.13 13:00 | close | 5 | 1.00 | 105.94 | 0.00 | 0.00 | 209.36 | 99049.38 |
| 11 | 2000.01.13 13:00 | sell | 6 | 1.00 | 105.94 | 0.00 | 0.00 | ||
| 12 | 2000.01.14 08:00 | close | 6 | 1.00 | 105.73 | 0.00 | 0.00 | 162.42 | 99211.80 |
| 13 | 2000.01.14 08:00 | buy | 7 | 1.00 | 105.73 | 0.00 | 0.00 | ||
| 14 | 2000.01.14 16:00 | close | 7 | 1.00 | 106.10 | 0.00 | 0.00 | 286.91 | 99498.71 |
| 15 | 2000.01.14 16:00 | sell | 8 | 1.00 | 106.10 | 0.00 | 0.00 | ||
| 16 | 2000.01.14 17:00 | close | 8 | 1.00 | 105.92 | 0.00 | 0.00 | 139.55 | 99638.26 |
| 17 | 2000.01.14 17:00 | buy | 9 | 1.00 | 105.92 | 0.00 | 0.00 | ||
| 18 | 2000.01.18 11:00 | close | 9 | 1.00 | 105.26 | 0.00 | 0.00 | -512.57 | 99125.69 |
| 19 | 2000.01.18 11:00 | sell | 10 | 1.00 | 105.26 | 0.00 | 0.00 | ||
| 20 | 2000.01.19 18:00 | close | 10 | 1.00 | 105.26 | 0.00 | 0.00 | -0.39 | 99125.30 |
| 21 | 2000.01.19 18:00 | buy | 11 | 1.00 | 105.26 | 0.00 | 0.00 | ||
| 22 | 2000.01.20 11:00 | close | 11 | 1.00 | 105.66 | 0.00 | 0.00 | 309.01 | 99434.31 |
| 23 | 2000.01.20 11:00 | sell | 12 | 1.00 | 105.66 | 0.00 | 0.00 | ||
| 24 | 2000.01.20 12:00 | close | 12 | 1.00 | 105.46 | 0.00 | 0.00 | 155.05 | 99589.36 |
| 25 | 2000.01.20 12:00 | buy | 13 | 1.00 | 105.46 | 0.00 | 0.00 | ||
| 26 | 2000.01.20 13:00 | close | 13 | 1.00 | 105.53 | 0.00 | 0.00 | 54.28 | 99643.64 |
| 27 | 2000.01.20 13:00 | sell | 14 | 1.00 | 105.53 | 0.00 | 0.00 | ||
| 28 | 2000.01.20 14:00 | close | 14 | 1.00 | 105.37 | 0.00 | 0.00 | 124.04 | 99767.68 |
| 29 | 2000.01.20 14:00 | buy | 15 | 1.00 | 105.37 | 0.00 | 0.00 | ||
| 30 | 2000.01.20 15:00 | close | 15 | 1.00 | 105.48 | 0.00 | 0.00 | 85.29 | 99852.97 |
| 31 | 2000.01.20 15:00 | sell | 16 | 1.00 | 105.48 | 0.00 | 0.00 | ||
| 32 | 2000.01.20 17:00 | close | 16 | 1.00 | 105.43 | 0.00 | 0.00 | 38.76 | 99891.73 |
| 33 | 2000.01.20 17:00 | buy | 17 | 1.00 | 105.43 | 0.00 | 0.00 | ||
| 34 | 2000.01.24 10:00 | close | 17 | 1.00 | 105.04 | 0.00 | 0.00 | -303.20 | 99588.53 |
| 35 | 2000.01.24 10:00 | sell | 18 | 1.00 | 105.04 | 0.00 | 0.00 | ||
| 36 | 2000.01.26 20:00 | close | 18 | 1.00 | 105.77 | 0.00 | 0.00 | -566.71 | 99021.83 |
| 37 | 2000.01.26 20:00 | buy | 19 | 1.00 | 105.77 | 0.00 | 0.00 | ||
| 38 | 2000.01.28 16:00 | close | 19 | 1.00 | 105.65 | 0.00 | 0.00 | -94.60 | 98927.23 |
| 39 | 2000.01.28 16:00 | sell | 20 | 1.00 | 105.65 | 0.00 | 0.00 | ||
| 40 | 2000.02.03 01:00 | close | 20 | 1.00 | 107.88 | 0.00 | 0.00 | -1731.15 | 97196.08 |
| 41 | 2000.02.03 01:00 | buy | 21 | 1.00 | 107.88 | 0.00 | 0.00 | ||
| 42 | 2000.02.03 05:00 | close | 21 | 1.00 | 108.35 | 0.00 | 0.00 | 364.45 | 97560.53 |
| 43 | 2000.02.03 05:00 | sell | 22 | 1.00 | 108.35 | 0.00 | 0.00 | ||
| 44 | 2000.02.03 06:00 | close | 22 | 1.00 | 108.19 | 0.00 | 0.00 | 124.04 | 97684.57 |
| 45 | 2000.02.03 06:00 | buy | 23 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 46 | 2000.02.03 11:00 | close | 23 | 1.00 | 108.28 | 0.00 | 0.00 | 69.79 | 97754.36 |
| 47 | 2000.02.03 11:00 | sell | 24 | 1.00 | 108.28 | 0.00 | 0.00 | ||
| 48 | 2000.02.03 17:00 | close | 24 | 1.00 | 107.91 | 0.00 | 0.00 | 286.84 | 98041.20 |
| 49 | 2000.02.03 17:00 | buy | 25 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 50 | 2000.02.07 06:00 | close | 25 | 1.00 | 107.81 | 0.00 | 0.00 | -78.32 | 97962.88 |
| 51 | 2000.02.07 06:00 | sell | 26 | 1.00 | 107.81 | 0.00 | 0.00 | ||
| 52 | 2000.02.09 07:00 | close | 26 | 1.00 | 108.73 | 0.00 | 0.00 | -714.02 | 97248.87 |
| 53 | 2000.02.09 07:00 | buy | 27 | 1.00 | 108.73 | 0.00 | 0.00 | ||
| 54 | 2000.02.09 21:00 | close | 27 | 1.00 | 109.09 | 0.00 | 0.00 | 279.15 | 97528.02 |
| 55 | 2000.02.09 21:00 | sell | 28 | 1.00 | 109.09 | 0.00 | 0.00 | ||
| 56 | 2000.02.09 22:00 | close | 28 | 1.00 | 108.84 | 0.00 | 0.00 | 193.82 | 97721.84 |
| 57 | 2000.02.09 22:00 | buy | 29 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 58 | 2000.02.10 21:00 | close | 29 | 1.00 | 109.22 | 0.00 | 0.00 | 293.51 | 98015.34 |
| 59 | 2000.02.10 21:00 | sell | 30 | 1.00 | 109.22 | 0.00 | 0.00 | ||
| 60 | 2000.02.11 20:00 | close | 30 | 1.00 | 108.87 | 0.00 | 0.00 | 270.95 | 98286.29 |
| 61 | 2000.02.11 20:00 | buy | 31 | 1.00 | 108.87 | 0.00 | 0.00 | ||
| 62 | 2000.02.14 21:00 | close | 31 | 1.00 | 108.84 | 0.00 | 0.00 | -23.66 | 98262.64 |
| 63 | 2000.02.14 21:00 | sell | 32 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 64 | 2000.02.15 18:00 | close | 32 | 1.00 | 108.72 | 0.00 | 0.00 | 92.64 | 98355.28 |
| 65 | 2000.02.15 18:00 | buy | 33 | 1.00 | 108.72 | 0.00 | 0.00 | ||
| 66 | 2000.02.15 20:00 | close | 33 | 1.00 | 109.12 | 0.00 | 0.00 | 310.17 | 98665.45 |
| 67 | 2000.02.15 20:00 | sell | 34 | 1.00 | 109.12 | 0.00 | 0.00 | ||
| 68 | 2000.02.21 05:00 | close | 34 | 1.00 | 110.54 | 0.00 | 0.00 | -1103.19 | 97562.26 |
| 69 | 2000.02.21 05:00 | buy | 35 | 1.00 | 110.54 | 0.00 | 0.00 | ||
| 70 | 2000.02.21 09:00 | close | 35 | 1.00 | 110.86 | 0.00 | 0.00 | 248.14 | 97810.40 |
| 71 | 2000.02.21 09:00 | sell | 36 | 1.00 | 110.86 | 0.00 | 0.00 | ||
| 72 | 2000.02.22 13:00 | close | 36 | 1.00 | 110.98 | 0.00 | 0.00 | -93.42 | 97716.98 |
| 73 | 2000.02.22 13:00 | buy | 37 | 1.00 | 110.98 | 0.00 | 0.00 | ||
| 74 | 2000.02.23 13:00 | close | 37 | 1.00 | 111.28 | 0.00 | 0.00 | 232.24 | 97949.22 |
| 75 | 2000.02.23 13:00 | sell | 38 | 1.00 | 111.28 | 0.00 | 0.00 | ||
| 76 | 2000.02.24 12:00 | close | 38 | 1.00 | 110.88 | 0.00 | 0.00 | 308.94 | 98258.16 |
| 77 | 2000.02.24 12:00 | buy | 39 | 1.00 | 110.88 | 0.00 | 0.00 | ||
| 78 | 2000.02.24 15:00 | close | 39 | 1.00 | 111.15 | 0.00 | 0.00 | 209.37 | 98467.53 |
| 79 | 2000.02.24 15:00 | sell | 40 | 1.00 | 111.15 | 0.00 | 0.00 | ||
| 80 | 2000.02.24 16:00 | close | 40 | 1.00 | 111.06 | 0.00 | 0.00 | 69.77 | 98537.30 |
| 81 | 2000.02.24 16:00 | buy | 41 | 1.00 | 111.06 | 0.00 | 0.00 | ||
| 82 | 2000.02.24 21:00 | close | 41 | 1.00 | 111.22 | 0.00 | 0.00 | 124.07 | 98661.37 |
| 83 | 2000.02.24 21:00 | sell | 42 | 1.00 | 111.22 | 0.00 | 0.00 | ||
| 84 | 2000.02.25 02:00 | close | 42 | 1.00 | 110.76 | 0.00 | 0.00 | 356.23 | 99017.60 |
| 85 | 2000.02.25 02:00 | buy | 43 | 1.00 | 110.76 | 0.00 | 0.00 | ||
| 86 | 2000.02.29 03:00 | close | 43 | 1.00 | 110.18 | 0.00 | 0.00 | -450.54 | 98567.07 |
| 87 | 2000.02.29 03:00 | sell | 44 | 1.00 | 110.18 | 0.00 | 0.00 | ||
| 88 | 2000.03.01 02:00 | close | 44 | 1.00 | 109.13 | 0.00 | 0.00 | 813.62 | 99380.69 |
| 89 | 2000.03.01 02:00 | buy | 45 | 1.00 | 109.13 | 0.00 | 0.00 | ||
| 90 | 2000.03.03 00:00 | close | 45 | 1.00 | 107.87 | 0.00 | 0.00 | -978.60 | 98402.09 |
| 91 | 2000.03.03 00:00 | sell | 46 | 1.00 | 107.87 | 0.00 | 0.00 | ||
| 92 | 2000.03.03 01:00 | close | 46 | 1.00 | 107.70 | 0.00 | 0.00 | 131.80 | 98533.89 |
| 93 | 2000.03.03 01:00 | buy | 47 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 94 | 2000.03.03 13:00 | close | 47 | 1.00 | 107.78 | 0.00 | 0.00 | 62.03 | 98595.92 |
| 95 | 2000.03.03 13:00 | sell | 48 | 1.00 | 107.78 | 0.00 | 0.00 | ||
| 96 | 2000.03.03 16:00 | close | 48 | 1.00 | 107.58 | 0.00 | 0.00 | 155.05 | 98750.97 |
| 97 | 2000.03.03 16:00 | buy | 49 | 1.00 | 107.58 | 0.00 | 0.00 | ||
| 98 | 2000.03.03 17:00 | close | 49 | 1.00 | 107.81 | 0.00 | 0.00 | 178.35 | 98929.32 |
| 99 | 2000.03.03 17:00 | sell | 50 | 1.00 | 107.81 | 0.00 | 0.00 | ||
| 100 | 2000.03.06 01:00 | close | 50 | 1.00 | 107.40 | 0.00 | 0.00 | 317.46 | 99246.78 |
| 101 | 2000.03.06 01:00 | buy | 51 | 1.00 | 107.40 | 0.00 | 0.00 | ||
| 102 | 2000.03.06 18:00 | close | 51 | 1.00 | 107.69 | 0.00 | 0.00 | 224.87 | 99471.65 |
| 103 | 2000.03.06 18:00 | sell | 52 | 1.00 | 107.69 | 0.00 | 0.00 | ||
| 104 | 2000.03.06 23:00 | close | 52 | 1.00 | 107.35 | 0.00 | 0.00 | 263.58 | 99735.23 |
| 105 | 2000.03.06 23:00 | buy | 53 | 1.00 | 107.35 | 0.00 | 0.00 | ||
| 106 | 2000.03.07 01:00 | close | 53 | 1.00 | 107.70 | 0.00 | 0.00 | 271.01 | 100006.24 |
| 107 | 2000.03.07 01:00 | sell | 54 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 108 | 2000.03.07 14:00 | close | 54 | 1.00 | 107.49 | 0.00 | 0.00 | 162.80 | 100169.04 |
| 109 | 2000.03.07 14:00 | buy | 55 | 1.00 | 107.49 | 0.00 | 0.00 | ||
| 110 | 2000.03.08 09:00 | close | 55 | 1.00 | 107.17 | 0.00 | 0.00 | -248.53 | 99920.51 |
| 111 | 2000.03.08 09:00 | sell | 56 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 112 | 2000.03.08 10:00 | close | 56 | 1.00 | 107.04 | 0.00 | 0.00 | 100.78 | 100021.29 |
| 113 | 2000.03.08 10:00 | buy | 57 | 1.00 | 107.04 | 0.00 | 0.00 | ||
| 114 | 2000.03.08 13:00 | close | 57 | 1.00 | 107.17 | 0.00 | 0.00 | 100.81 | 100122.10 |
| 115 | 2000.03.08 13:00 | sell | 58 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 116 | 2000.03.08 15:00 | close | 58 | 1.00 | 106.88 | 0.00 | 0.00 | 224.82 | 100346.92 |
| 117 | 2000.03.08 15:00 | buy | 59 | 1.00 | 106.88 | 0.00 | 0.00 | ||
| 118 | 2000.03.08 21:00 | close | 59 | 1.00 | 107.22 | 0.00 | 0.00 | 263.65 | 100610.57 |
| 119 | 2000.03.08 21:00 | sell | 60 | 1.00 | 107.22 | 0.00 | 0.00 | ||
| 120 | 2000.03.09 03:00 | close | 60 | 1.00 | 106.86 | 0.00 | 0.00 | 277.93 | 100888.50 |
| 121 | 2000.03.09 03:00 | buy | 61 | 1.00 | 106.86 | 0.00 | 0.00 | ||
| 122 | 2000.03.15 07:00 | close | 61 | 1.00 | 105.99 | 0.00 | 0.00 | -676.17 | 100212.33 |
| 123 | 2000.03.15 07:00 | sell | 62 | 1.00 | 105.99 | 0.00 | 0.00 | ||
| 124 | 2000.03.16 10:00 | close | 62 | 1.00 | 105.34 | 0.00 | 0.00 | 502.75 | 100715.07 |
| 125 | 2000.03.16 10:00 | buy | 63 | 1.00 | 105.34 | 0.00 | 0.00 | ||
| 126 | 2000.03.16 16:00 | close | 63 | 1.00 | 105.64 | 0.00 | 0.00 | 232.63 | 100947.70 |
| 127 | 2000.03.16 16:00 | sell | 64 | 1.00 | 105.64 | 0.00 | 0.00 | ||
| 128 | 2000.03.20 22:00 | close | 64 | 1.00 | 106.37 | 0.00 | 0.00 | -566.72 | 100380.99 |
| 129 | 2000.03.20 22:00 | buy | 65 | 1.00 | 106.37 | 0.00 | 0.00 | ||
| 130 | 2000.03.21 01:00 | close | 65 | 1.00 | 106.54 | 0.00 | 0.00 | 131.43 | 100512.42 |
| 131 | 2000.03.21 01:00 | sell | 66 | 1.00 | 106.54 | 0.00 | 0.00 | ||
| 132 | 2000.03.22 09:00 | close | 66 | 1.00 | 106.58 | 0.00 | 0.00 | -31.40 | 100481.02 |
| 133 | 2000.03.22 09:00 | buy | 67 | 1.00 | 106.58 | 0.00 | 0.00 | ||
| 134 | 2000.03.22 10:00 | close | 67 | 1.00 | 106.89 | 0.00 | 0.00 | 240.39 | 100721.41 |
| 135 | 2000.03.22 10:00 | sell | 68 | 1.00 | 106.89 | 0.00 | 0.00 | ||
| 136 | 2000.03.24 09:00 | close | 68 | 1.00 | 106.87 | 0.00 | 0.00 | 13.96 | 100735.37 |
| 137 | 2000.03.24 09:00 | buy | 69 | 1.00 | 106.87 | 0.00 | 0.00 | ||
| 138 | 2000.03.31 00:00 | close | 69 | 1.00 | 105.83 | 0.00 | 0.00 | -809.17 | 99926.20 |
| 139 | 2000.03.31 00:00 | sell | 70 | 1.00 | 105.83 | 0.00 | 0.00 | ||
| 140 | 2000.03.31 06:00 | close | 70 | 1.00 | 105.34 | 0.00 | 0.00 | 379.87 | 100306.07 |
| 141 | 2000.03.31 06:00 | buy | 71 | 1.00 | 105.34 | 0.00 | 0.00 | ||
| 142 | 2000.04.03 03:00 | close | 71 | 1.00 | 105.35 | 0.00 | 0.00 | 7.37 | 100313.44 |
| 143 | 2000.04.03 03:00 | sell | 72 | 1.00 | 105.35 | 0.00 | 0.00 | ||
| 144 | 2000.04.05 13:00 | close | 72 | 1.00 | 104.91 | 0.00 | 0.00 | 340.33 | 100653.78 |
| 145 | 2000.04.05 13:00 | buy | 73 | 1.00 | 104.91 | 0.00 | 0.00 | ||
| 146 | 2000.04.07 05:00 | close | 73 | 1.00 | 104.96 | 0.00 | 0.00 | 37.22 | 100691.00 |
| 147 | 2000.04.07 05:00 | sell | 74 | 1.00 | 104.96 | 0.00 | 0.00 | ||
| 148 | 2000.04.12 05:00 | close | 74 | 1.00 | 106.44 | 0.00 | 0.00 | -1148.53 | 99542.46 |
| 149 | 2000.04.12 05:00 | buy | 75 | 1.00 | 106.44 | 0.00 | 0.00 | ||
| 150 | 2000.04.14 01:00 | close | 75 | 1.00 | 106.14 | 0.00 | 0.00 | -234.18 | 99308.28 |
| 151 | 2000.04.14 01:00 | sell | 76 | 1.00 | 106.14 | 0.00 | 0.00 | ||
| 152 | 2000.04.14 08:00 | close | 76 | 1.00 | 105.86 | 0.00 | 0.00 | 217.07 | 99525.35 |
| 153 | 2000.04.14 08:00 | buy | 77 | 1.00 | 105.86 | 0.00 | 0.00 | ||
| 154 | 2000.04.14 09:00 | close | 77 | 1.00 | 105.91 | 0.00 | 0.00 | 38.77 | 99564.12 |
| 155 | 2000.04.14 09:00 | sell | 78 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 156 | 2000.04.14 10:00 | close | 78 | 1.00 | 105.91 | 0.00 | 0.00 | 0.00 | 99564.12 |
| 157 | 2000.04.14 10:00 | buy | 79 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 158 | 2000.04.18 03:00 | close | 79 | 1.00 | 104.56 | 0.00 | 0.00 | -1047.62 | 98516.50 |
| 159 | 2000.04.18 03:00 | sell | 80 | 1.00 | 104.56 | 0.00 | 0.00 | ||
| 160 | 2000.04.18 07:00 | close | 80 | 1.00 | 104.32 | 0.00 | 0.00 | 186.06 | 98702.56 |
| 161 | 2000.04.18 07:00 | buy | 81 | 1.00 | 104.32 | 0.00 | 0.00 | ||
| 162 | 2000.04.18 16:00 | close | 81 | 1.00 | 104.58 | 0.00 | 0.00 | 201.61 | 98904.17 |
| 163 | 2000.04.18 16:00 | sell | 82 | 1.00 | 104.58 | 0.00 | 0.00 | ||
| 164 | 2000.04.19 13:00 | close | 82 | 1.00 | 104.35 | 0.00 | 0.00 | 177.92 | 99082.10 |
| 165 | 2000.04.19 13:00 | buy | 83 | 1.00 | 104.35 | 0.00 | 0.00 | ||
| 166 | 2000.04.19 16:00 | close | 83 | 1.00 | 104.95 | 0.00 | 0.00 | 465.26 | 99547.36 |
| 167 | 2000.04.19 16:00 | sell | 84 | 1.00 | 104.95 | 0.00 | 0.00 | ||
| 168 | 2000.04.20 04:00 | close | 84 | 1.00 | 104.57 | 0.00 | 0.00 | 293.44 | 99840.79 |
| 169 | 2000.04.20 04:00 | buy | 85 | 1.00 | 104.57 | 0.00 | 0.00 | ||
| 170 | 2000.04.20 07:00 | close | 85 | 1.00 | 104.79 | 0.00 | 0.00 | 170.59 | 100011.38 |
| 171 | 2000.04.20 07:00 | sell | 86 | 1.00 | 104.79 | 0.00 | 0.00 | ||
| 172 | 2000.04.24 11:00 | close | 86 | 1.00 | 105.60 | 0.00 | 0.00 | -628.73 | 99382.66 |
| 173 | 2000.04.24 11:00 | buy | 87 | 1.00 | 105.60 | 0.00 | 0.00 | ||
| 174 | 2000.04.24 20:00 | close | 87 | 1.00 | 105.79 | 0.00 | 0.00 | 147.33 | 99529.99 |
| 175 | 2000.04.24 20:00 | sell | 88 | 1.00 | 105.79 | 0.00 | 0.00 | ||
| 176 | 2000.04.25 01:00 | close | 88 | 1.00 | 105.53 | 0.00 | 0.00 | 201.18 | 99731.17 |
| 177 | 2000.04.25 01:00 | buy | 89 | 1.00 | 105.53 | 0.00 | 0.00 | ||
| 178 | 2000.04.25 15:00 | close | 89 | 1.00 | 105.70 | 0.00 | 0.00 | 131.82 | 99862.99 |
| 179 | 2000.04.25 15:00 | sell | 90 | 1.00 | 105.70 | 0.00 | 0.00 | ||
| 180 | 2000.05.03 00:00 | close | 90 | 1.00 | 108.44 | 0.00 | 0.00 | -2127.29 | 97735.69 |
| 181 | 2000.05.03 00:00 | buy | 91 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 182 | 2000.05.03 01:00 | close | 91 | 1.00 | 108.52 | 0.00 | 0.00 | 62.03 | 97797.72 |
| 183 | 2000.05.03 01:00 | sell | 92 | 1.00 | 108.52 | 0.00 | 0.00 | ||
| 184 | 2000.05.03 07:00 | close | 92 | 1.00 | 108.44 | 0.00 | 0.00 | 62.02 | 97859.74 |
| 185 | 2000.05.03 07:00 | buy | 93 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 186 | 2000.05.03 08:00 | close | 93 | 1.00 | 108.69 | 0.00 | 0.00 | 193.86 | 98053.60 |
| 187 | 2000.05.03 08:00 | sell | 94 | 1.00 | 108.69 | 0.00 | 0.00 | ||
| 188 | 2000.05.04 13:00 | close | 94 | 1.00 | 108.50 | 0.00 | 0.00 | 146.14 | 98199.74 |
| 189 | 2000.05.04 13:00 | buy | 95 | 1.00 | 108.50 | 0.00 | 0.00 | ||
| 190 | 2000.05.05 15:00 | close | 95 | 1.00 | 108.65 | 0.00 | 0.00 | 115.92 | 98315.66 |
| 191 | 2000.05.05 15:00 | sell | 96 | 1.00 | 108.65 | 0.00 | 0.00 | ||
| 192 | 2000.05.10 12:00 | close | 96 | 1.00 | 108.85 | 0.00 | 0.00 | -156.21 | 98159.45 |
| 193 | 2000.05.10 12:00 | buy | 97 | 1.00 | 108.85 | 0.00 | 0.00 | ||
| 194 | 2000.05.10 17:00 | close | 97 | 1.00 | 109.43 | 0.00 | 0.00 | 449.75 | 98609.20 |
| 195 | 2000.05.10 17:00 | sell | 98 | 1.00 | 109.43 | 0.00 | 0.00 | ||
| 196 | 2000.05.11 12:00 | close | 98 | 1.00 | 108.43 | 0.00 | 0.00 | 774.09 | 99383.28 |
| 197 | 2000.05.11 12:00 | buy | 99 | 1.00 | 108.43 | 0.00 | 0.00 | ||
| 198 | 2000.05.12 16:00 | close | 99 | 1.00 | 108.72 | 0.00 | 0.00 | 224.49 | 99607.78 |
| 199 | 2000.05.12 16:00 | sell | 100 | 1.00 | 108.72 | 0.00 | 0.00 | ||
| 200 | 2000.05.12 21:00 | close | 100 | 1.00 | 108.47 | 0.00 | 0.00 | 193.81 | 99801.59 |
| 201 | 2000.05.12 21:00 | buy | 101 | 1.00 | 108.47 | 0.00 | 0.00 | ||
| 202 | 2000.05.15 00:00 | close | 101 | 1.00 | 108.83 | 0.00 | 0.00 | 278.77 | 100080.36 |
| 203 | 2000.05.15 00:00 | sell | 102 | 1.00 | 108.83 | 0.00 | 0.00 | ||
| 204 | 2000.05.16 06:00 | close | 102 | 1.00 | 108.92 | 0.00 | 0.00 | -70.16 | 100010.20 |
| 205 | 2000.05.16 06:00 | buy | 103 | 1.00 | 108.92 | 0.00 | 0.00 | ||
| 206 | 2000.05.16 14:00 | close | 103 | 1.00 | 109.32 | 0.00 | 0.00 | 310.17 | 100320.37 |
| 207 | 2000.05.16 14:00 | sell | 104 | 1.00 | 109.32 | 0.00 | 0.00 | ||
| 208 | 2000.05.17 21:00 | close | 104 | 1.00 | 109.35 | 0.00 | 0.00 | -23.64 | 100296.73 |
| 209 | 2000.05.17 21:00 | buy | 105 | 1.00 | 109.35 | 0.00 | 0.00 | ||
| 210 | 2000.05.24 10:00 | close | 105 | 1.00 | 107.23 | 0.00 | 0.00 | -1646.64 | 98650.10 |
| 211 | 2000.05.24 10:00 | sell | 106 | 1.00 | 107.23 | 0.00 | 0.00 | ||
| 212 | 2000.05.25 22:00 | close | 106 | 1.00 | 107.37 | 0.00 | 0.00 | -109.69 | 98540.40 |
| 213 | 2000.05.25 22:00 | buy | 107 | 1.00 | 107.37 | 0.00 | 0.00 | ||
| 214 | 2000.05.26 02:00 | close | 107 | 1.00 | 107.77 | 0.00 | 0.00 | 309.79 | 98850.19 |
| 215 | 2000.05.26 02:00 | sell | 108 | 1.00 | 107.77 | 0.00 | 0.00 | ||
| 216 | 2000.05.26 08:00 | close | 108 | 1.00 | 107.40 | 0.00 | 0.00 | 286.84 | 99137.03 |
| 217 | 2000.05.26 08:00 | buy | 109 | 1.00 | 107.40 | 0.00 | 0.00 | ||
| 218 | 2000.05.29 14:00 | close | 109 | 1.00 | 107.31 | 0.00 | 0.00 | -70.18 | 99066.86 |
| 219 | 2000.05.29 14:00 | sell | 110 | 1.00 | 107.31 | 0.00 | 0.00 | ||
| 220 | 2000.05.29 15:00 | close | 110 | 1.00 | 107.17 | 0.00 | 0.00 | 108.54 | 99175.40 |
| 221 | 2000.05.29 15:00 | buy | 111 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 222 | 2000.05.29 17:00 | close | 111 | 1.00 | 107.22 | 0.00 | 0.00 | 38.77 | 99214.17 |
| 223 | 2000.05.29 17:00 | sell | 112 | 1.00 | 107.22 | 0.00 | 0.00 | ||
| 224 | 2000.05.29 21:00 | close | 112 | 1.00 | 106.98 | 0.00 | 0.00 | 186.06 | 99400.23 |
| 225 | 2000.05.29 21:00 | buy | 113 | 1.00 | 106.98 | 0.00 | 0.00 | ||
| 226 | 2000.05.31 08:00 | close | 113 | 1.00 | 107.36 | 0.00 | 0.00 | 293.88 | 99694.11 |
| 227 | 2000.05.31 08:00 | sell | 114 | 1.00 | 107.36 | 0.00 | 0.00 | ||
| 228 | 2000.06.02 14:00 | close | 114 | 1.00 | 107.99 | 0.00 | 0.00 | -489.96 | 99204.15 |
| 229 | 2000.06.02 14:00 | buy | 115 | 1.00 | 107.99 | 0.00 | 0.00 | ||
| 230 | 2000.06.08 11:00 | close | 115 | 1.00 | 105.85 | 0.00 | 0.00 | -1661.76 | 97542.39 |
| 231 | 2000.06.08 11:00 | sell | 116 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 232 | 2000.06.08 12:00 | close | 116 | 1.00 | 105.58 | 0.00 | 0.00 | 209.31 | 97751.70 |
| 233 | 2000.06.08 12:00 | buy | 117 | 1.00 | 105.58 | 0.00 | 0.00 | ||
| 234 | 2000.06.08 14:00 | close | 117 | 1.00 | 105.96 | 0.00 | 0.00 | 294.66 | 98046.36 |
| 235 | 2000.06.08 14:00 | sell | 118 | 1.00 | 105.96 | 0.00 | 0.00 | ||
| 236 | 2000.06.12 14:00 | close | 118 | 1.00 | 106.50 | 0.00 | 0.00 | -419.42 | 97626.94 |
| 237 | 2000.06.12 14:00 | buy | 119 | 1.00 | 106.50 | 0.00 | 0.00 | ||
| 238 | 2000.06.12 18:00 | close | 119 | 1.00 | 106.85 | 0.00 | 0.00 | 271.40 | 97898.34 |
| 239 | 2000.06.12 18:00 | sell | 120 | 1.00 | 106.85 | 0.00 | 0.00 | ||
| 240 | 2000.06.13 07:00 | close | 120 | 1.00 | 106.47 | 0.00 | 0.00 | 294.21 | 98192.56 |
| 241 | 2000.06.13 07:00 | buy | 121 | 1.00 | 106.47 | 0.00 | 0.00 | ||
| 242 | 2000.06.13 18:00 | close | 121 | 1.00 | 106.83 | 0.00 | 0.00 | 279.16 | 98471.72 |
| 243 | 2000.06.13 18:00 | sell | 122 | 1.00 | 106.83 | 0.00 | 0.00 | ||
| 244 | 2000.06.14 06:00 | close | 122 | 1.00 | 106.50 | 0.00 | 0.00 | 255.44 | 98727.16 |
| 245 | 2000.06.14 06:00 | buy | 123 | 1.00 | 106.50 | 0.00 | 0.00 | ||
| 246 | 2000.06.14 16:00 | close | 123 | 1.00 | 106.92 | 0.00 | 0.00 | 325.68 | 99052.84 |
| 247 | 2000.06.14 16:00 | sell | 124 | 1.00 | 106.92 | 0.00 | 0.00 | ||
| 248 | 2000.06.14 19:00 | close | 124 | 1.00 | 106.73 | 0.00 | 0.00 | 147.30 | 99200.14 |
| 249 | 2000.06.14 19:00 | buy | 125 | 1.00 | 106.73 | 0.00 | 0.00 | ||
| 250 | 2000.06.21 19:00 | close | 125 | 1.00 | 105.60 | 0.00 | 0.00 | -878.96 | 98321.18 |
| 251 | 2000.06.21 19:00 | sell | 126 | 1.00 | 105.60 | 0.00 | 0.00 | ||
| 252 | 2000.06.22 01:00 | close | 126 | 1.00 | 105.39 | 0.00 | 0.00 | 161.64 | 98482.82 |
| 253 | 2000.06.22 01:00 | buy | 127 | 1.00 | 105.39 | 0.00 | 0.00 | ||
| 254 | 2000.06.25 23:00 | close | 127 | 1.00 | 104.72 | 0.00 | 0.00 | -519.93 | 97962.89 |
| 255 | 2000.06.25 23:00 | sell | 128 | 1.00 | 104.72 | 0.00 | 0.00 | ||
| 256 | 2000.06.26 02:00 | close | 128 | 1.00 | 104.55 | 0.00 | 0.00 | 131.41 | 98094.30 |
| 257 | 2000.06.26 02:00 | buy | 129 | 1.00 | 104.55 | 0.00 | 0.00 | ||
| 258 | 2000.06.26 10:00 | close | 129 | 1.00 | 105.37 | 0.00 | 0.00 | 635.86 | 98730.16 |
| 259 | 2000.06.26 10:00 | sell | 130 | 1.00 | 105.37 | 0.00 | 0.00 | ||
| 260 | 2000.06.27 19:00 | close | 130 | 1.00 | 105.29 | 0.00 | 0.00 | 61.63 | 98791.79 |
| 261 | 2000.06.27 19:00 | buy | 131 | 1.00 | 105.29 | 0.00 | 0.00 | ||
| 262 | 2000.06.28 09:00 | close | 131 | 1.00 | 105.70 | 0.00 | 0.00 | 317.54 | 99109.34 |
| 263 | 2000.06.28 09:00 | sell | 132 | 1.00 | 105.70 | 0.00 | 0.00 | ||
| 264 | 2000.06.28 23:00 | close | 132 | 1.00 | 105.39 | 0.00 | 0.00 | 240.33 | 99349.67 |
| 265 | 2000.06.28 23:00 | buy | 133 | 1.00 | 105.39 | 0.00 | 0.00 | ||
| 266 | 2000.06.29 22:00 | close | 133 | 1.00 | 105.35 | 0.00 | 0.00 | -32.17 | 99317.49 |
| 267 | 2000.06.29 22:00 | sell | 134 | 1.00 | 105.35 | 0.00 | 0.00 | ||
| 268 | 2000.06.30 11:00 | close | 134 | 1.00 | 104.84 | 0.00 | 0.00 | 394.99 | 99712.48 |
| 269 | 2000.06.30 11:00 | buy | 135 | 1.00 | 104.84 | 0.00 | 0.00 | ||
| 270 | 2000.06.30 13:00 | close | 135 | 1.00 | 105.31 | 0.00 | 0.00 | 364.45 | 100076.93 |
| 271 | 2000.06.30 13:00 | sell | 136 | 1.00 | 105.31 | 0.00 | 0.00 | ||
| 272 | 2000.07.03 17:00 | close | 136 | 1.00 | 105.69 | 0.00 | 0.00 | -294.98 | 99781.96 |
| 273 | 2000.07.03 17:00 | buy | 137 | 1.00 | 105.69 | 0.00 | 0.00 | ||
| 274 | 2000.07.04 01:00 | close | 137 | 1.00 | 106.26 | 0.00 | 0.00 | 441.60 | 100223.56 |
| 275 | 2000.07.04 01:00 | sell | 138 | 1.00 | 106.26 | 0.00 | 0.00 | ||
| 276 | 2000.07.05 00:00 | close | 138 | 1.00 | 105.97 | 0.00 | 0.00 | 224.43 | 100447.99 |
| 277 | 2000.07.05 00:00 | buy | 139 | 1.00 | 105.97 | 0.00 | 0.00 | ||
| 278 | 2000.07.05 08:00 | close | 139 | 1.00 | 106.29 | 0.00 | 0.00 | 248.14 | 100696.13 |
| 279 | 2000.07.05 08:00 | sell | 140 | 1.00 | 106.29 | 0.00 | 0.00 | ||
| 280 | 2000.07.10 04:00 | close | 140 | 1.00 | 107.39 | 0.00 | 0.00 | -854.72 | 99841.41 |
| 281 | 2000.07.10 04:00 | buy | 141 | 1.00 | 107.39 | 0.00 | 0.00 | ||
| 282 | 2000.07.11 20:00 | close | 141 | 1.00 | 107.16 | 0.00 | 0.00 | -178.74 | 99662.67 |
| 283 | 2000.07.11 20:00 | sell | 142 | 1.00 | 107.16 | 0.00 | 0.00 | ||
| 284 | 2000.07.13 11:00 | close | 142 | 1.00 | 107.26 | 0.00 | 0.00 | -79.07 | 99583.60 |
| 285 | 2000.07.13 11:00 | buy | 143 | 1.00 | 107.26 | 0.00 | 0.00 | ||
| 286 | 2000.07.13 17:00 | close | 143 | 1.00 | 108.29 | 0.00 | 0.00 | 798.69 | 100382.29 |
| 287 | 2000.07.13 17:00 | sell | 144 | 1.00 | 108.29 | 0.00 | 0.00 | ||
| 288 | 2000.07.14 11:00 | close | 144 | 1.00 | 107.99 | 0.00 | 0.00 | 232.18 | 100614.47 |
| 289 | 2000.07.14 11:00 | buy | 145 | 1.00 | 107.99 | 0.00 | 0.00 | ||
| 290 | 2000.07.14 13:00 | close | 145 | 1.00 | 108.10 | 0.00 | 0.00 | 85.30 | 100699.77 |
| 291 | 2000.07.14 13:00 | sell | 146 | 1.00 | 108.10 | 0.00 | 0.00 | ||
| 292 | 2000.07.14 15:00 | close | 146 | 1.00 | 107.95 | 0.00 | 0.00 | 116.29 | 100816.06 |
| 293 | 2000.07.14 15:00 | buy | 147 | 1.00 | 107.95 | 0.00 | 0.00 | ||
| 294 | 2000.07.17 05:00 | close | 147 | 1.00 | 108.26 | 0.00 | 0.00 | 239.99 | 101056.05 |
| 295 | 2000.07.17 05:00 | sell | 148 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 296 | 2000.07.17 23:00 | close | 148 | 1.00 | 107.98 | 0.00 | 0.00 | 217.07 | 101273.12 |
| 297 | 2000.07.17 23:00 | buy | 149 | 1.00 | 107.98 | 0.00 | 0.00 | ||
| 298 | 2000.07.18 17:00 | close | 149 | 1.00 | 108.34 | 0.00 | 0.00 | 278.77 | 101551.90 |
| 299 | 2000.07.18 17:00 | sell | 150 | 1.00 | 108.34 | 0.00 | 0.00 | ||
| 300 | 2000.07.19 06:00 | close | 150 | 1.00 | 108.05 | 0.00 | 0.00 | 224.44 | 101776.34 |
| 301 | 2000.07.19 06:00 | buy | 151 | 1.00 | 108.05 | 0.00 | 0.00 | ||
| 302 | 2000.07.19 17:00 | close | 151 | 1.00 | 108.22 | 0.00 | 0.00 | 131.82 | 101908.16 |
| 303 | 2000.07.19 17:00 | sell | 152 | 1.00 | 108.22 | 0.00 | 0.00 | ||
| 304 | 2000.07.20 04:00 | close | 152 | 1.00 | 108.09 | 0.00 | 0.00 | 99.63 | 102007.78 |
| 305 | 2000.07.20 04:00 | buy | 153 | 1.00 | 108.09 | 0.00 | 0.00 | ||
| 306 | 2000.07.20 12:00 | close | 153 | 1.00 | 108.19 | 0.00 | 0.00 | 77.54 | 102085.32 |
| 307 | 2000.07.20 12:00 | sell | 154 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 308 | 2000.07.20 13:00 | close | 154 | 1.00 | 108.14 | 0.00 | 0.00 | 38.76 | 102124.08 |
| 309 | 2000.07.20 13:00 | buy | 155 | 1.00 | 108.14 | 0.00 | 0.00 | ||
| 310 | 2000.07.21 05:00 | close | 155 | 1.00 | 108.25 | 0.00 | 0.00 | 84.91 | 102209.00 |
| 311 | 2000.07.21 05:00 | sell | 156 | 1.00 | 108.25 | 0.00 | 0.00 | ||
| 312 | 2000.07.24 23:00 | close | 156 | 1.00 | 108.60 | 0.00 | 0.00 | -271.73 | 101937.27 |
| 313 | 2000.07.24 23:00 | buy | 157 | 1.00 | 108.60 | 0.00 | 0.00 | ||
| 314 | 2000.07.25 00:00 | close | 157 | 1.00 | 108.72 | 0.00 | 0.00 | 92.66 | 102029.93 |
| 315 | 2000.07.25 00:00 | sell | 158 | 1.00 | 108.72 | 0.00 | 0.00 | ||
| 316 | 2000.07.25 02:00 | close | 158 | 1.00 | 108.74 | 0.00 | 0.00 | -15.51 | 102014.42 |
| 317 | 2000.07.25 02:00 | buy | 159 | 1.00 | 108.74 | 0.00 | 0.00 | ||
| 318 | 2000.07.25 05:00 | close | 159 | 1.00 | 109.01 | 0.00 | 0.00 | 209.37 | 102223.79 |
| 319 | 2000.07.25 05:00 | sell | 160 | 1.00 | 109.01 | 0.00 | 0.00 | ||
| 320 | 2000.07.27 06:00 | close | 160 | 1.00 | 109.08 | 0.00 | 0.00 | -55.81 | 102167.98 |
| 321 | 2000.07.27 06:00 | buy | 161 | 1.00 | 109.08 | 0.00 | 0.00 | ||
| 322 | 2000.07.27 18:00 | close | 161 | 1.00 | 109.15 | 0.00 | 0.00 | 54.28 | 102222.26 |
| 323 | 2000.07.27 18:00 | sell | 162 | 1.00 | 109.15 | 0.00 | 0.00 | ||
| 324 | 2000.07.28 04:00 | close | 162 | 1.00 | 109.04 | 0.00 | 0.00 | 84.89 | 102307.15 |
| 325 | 2000.07.28 04:00 | buy | 163 | 1.00 | 109.04 | 0.00 | 0.00 | ||
| 326 | 2000.07.28 12:00 | close | 163 | 1.00 | 109.23 | 0.00 | 0.00 | 147.33 | 102454.48 |
| 327 | 2000.07.28 12:00 | sell | 164 | 1.00 | 109.23 | 0.00 | 0.00 | ||
| 328 | 2000.07.31 22:00 | close | 164 | 1.00 | 109.34 | 0.00 | 0.00 | -85.67 | 102368.81 |
| 329 | 2000.07.31 22:00 | buy | 165 | 1.00 | 109.34 | 0.00 | 0.00 | ||
| 330 | 2000.08.01 07:00 | close | 165 | 1.00 | 109.48 | 0.00 | 0.00 | 108.17 | 102476.98 |
| 331 | 2000.08.01 07:00 | sell | 166 | 1.00 | 109.48 | 0.00 | 0.00 | ||
| 332 | 2000.08.01 18:00 | close | 166 | 1.00 | 109.28 | 0.00 | 0.00 | 155.05 | 102632.03 |
| 333 | 2000.08.01 18:00 | buy | 167 | 1.00 | 109.28 | 0.00 | 0.00 | ||
| 334 | 2000.08.04 20:00 | close | 167 | 1.00 | 108.60 | 0.00 | 0.00 | -529.23 | 102102.80 |
| 335 | 2000.08.04 20:00 | sell | 168 | 1.00 | 108.60 | 0.00 | 0.00 | ||
| 336 | 2000.08.08 06:00 | close | 168 | 1.00 | 108.65 | 0.00 | 0.00 | -39.55 | 102063.26 |
| 337 | 2000.08.08 06:00 | buy | 169 | 1.00 | 108.65 | 0.00 | 0.00 | ||
| 338 | 2000.08.10 13:00 | close | 169 | 1.00 | 108.32 | 0.00 | 0.00 | -257.44 | 101805.82 |
| 339 | 2000.08.10 13:00 | sell | 170 | 1.00 | 108.32 | 0.00 | 0.00 | ||
| 340 | 2000.08.15 16:00 | close | 170 | 1.00 | 109.00 | 0.00 | 0.00 | -528.33 | 101277.48 |
| 341 | 2000.08.15 16:00 | buy | 171 | 1.00 | 109.00 | 0.00 | 0.00 | ||
| 342 | 2000.08.17 23:00 | close | 171 | 1.00 | 108.67 | 0.00 | 0.00 | -257.44 | 101020.04 |
| 343 | 2000.08.17 23:00 | sell | 172 | 1.00 | 108.67 | 0.00 | 0.00 | ||
| 344 | 2000.08.18 16:00 | close | 172 | 1.00 | 108.44 | 0.00 | 0.00 | 177.92 | 101197.96 |
| 345 | 2000.08.18 16:00 | buy | 173 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 346 | 2000.08.21 17:00 | close | 173 | 1.00 | 108.52 | 0.00 | 0.00 | 61.64 | 101259.60 |
| 347 | 2000.08.21 17:00 | sell | 174 | 1.00 | 108.52 | 0.00 | 0.00 | ||
| 348 | 2000.08.22 06:00 | close | 174 | 1.00 | 108.31 | 0.00 | 0.00 | 162.41 | 101422.02 |
| 349 | 2000.08.22 06:00 | buy | 175 | 1.00 | 108.31 | 0.00 | 0.00 | ||
| 350 | 2000.08.22 13:00 | close | 175 | 1.00 | 108.48 | 0.00 | 0.00 | 131.83 | 101553.85 |
| 351 | 2000.08.22 13:00 | sell | 176 | 1.00 | 108.48 | 0.00 | 0.00 | ||
| 352 | 2000.08.22 14:00 | close | 176 | 1.00 | 108.33 | 0.00 | 0.00 | 116.29 | 101670.14 |
| 353 | 2000.08.22 14:00 | buy | 177 | 1.00 | 108.33 | 0.00 | 0.00 | ||
| 354 | 2000.08.25 10:00 | close | 177 | 1.00 | 107.14 | 0.00 | 0.00 | -924.71 | 100745.43 |
| 355 | 2000.08.25 10:00 | sell | 178 | 1.00 | 107.14 | 0.00 | 0.00 | ||
| 356 | 2000.08.25 14:00 | close | 178 | 1.00 | 106.81 | 0.00 | 0.00 | 255.83 | 101001.26 |
| 357 | 2000.08.25 14:00 | buy | 179 | 1.00 | 106.81 | 0.00 | 0.00 | ||
| 358 | 2000.08.25 16:00 | close | 179 | 1.00 | 107.17 | 0.00 | 0.00 | 279.16 | 101280.42 |
| 359 | 2000.08.25 16:00 | sell | 180 | 1.00 | 107.17 | 0.00 | 0.00 | ||
| 360 | 2000.08.25 17:00 | close | 180 | 1.00 | 107.02 | 0.00 | 0.00 | 116.29 | 101396.71 |
| 361 | 2000.08.25 17:00 | buy | 181 | 1.00 | 107.02 | 0.00 | 0.00 | ||
| 362 | 2000.08.29 05:00 | close | 181 | 1.00 | 106.63 | 0.00 | 0.00 | -303.20 | 101093.51 |
| 363 | 2000.08.29 05:00 | sell | 182 | 1.00 | 106.63 | 0.00 | 0.00 | ||
| 364 | 2000.08.29 14:00 | close | 182 | 1.00 | 106.27 | 0.00 | 0.00 | 279.09 | 101372.60 |
| 365 | 2000.08.29 14:00 | buy | 183 | 1.00 | 106.27 | 0.00 | 0.00 | ||
| 366 | 2000.08.30 12:00 | close | 183 | 1.00 | 106.56 | 0.00 | 0.00 | 224.48 | 101597.08 |
| 367 | 2000.08.30 12:00 | sell | 184 | 1.00 | 106.56 | 0.00 | 0.00 | ||
| 368 | 2000.08.31 12:00 | close | 184 | 1.00 | 106.39 | 0.00 | 0.00 | 130.64 | 101727.72 |
| 369 | 2000.08.31 12:00 | buy | 185 | 1.00 | 106.39 | 0.00 | 0.00 | ||
| 370 | 2000.08.31 13:00 | close | 185 | 1.00 | 106.43 | 0.00 | 0.00 | 31.02 | 101758.74 |
| 371 | 2000.08.31 13:00 | sell | 186 | 1.00 | 106.43 | 0.00 | 0.00 | ||
| 372 | 2000.09.01 06:00 | close | 186 | 1.00 | 106.39 | 0.00 | 0.00 | 30.62 | 101789.36 |
| 373 | 2000.09.01 06:00 | buy | 187 | 1.00 | 106.39 | 0.00 | 0.00 | ||
| 374 | 2000.09.01 09:00 | close | 187 | 1.00 | 106.64 | 0.00 | 0.00 | 193.86 | 101983.22 |
| 375 | 2000.09.01 09:00 | sell | 188 | 1.00 | 106.64 | 0.00 | 0.00 | ||
| 376 | 2000.09.01 12:00 | close | 188 | 1.00 | 106.50 | 0.00 | 0.00 | 108.54 | 102091.76 |
| 377 | 2000.09.01 12:00 | buy | 189 | 1.00 | 106.50 | 0.00 | 0.00 | ||
| 378 | 2000.09.05 01:00 | close | 189 | 1.00 | 106.31 | 0.00 | 0.00 | -148.12 | 101943.64 |
| 379 | 2000.09.05 01:00 | sell | 190 | 1.00 | 106.31 | 0.00 | 0.00 | ||
| 380 | 2000.09.05 16:00 | close | 190 | 1.00 | 105.93 | 0.00 | 0.00 | 294.59 | 102238.23 |
| 381 | 2000.09.05 16:00 | buy | 191 | 1.00 | 105.93 | 0.00 | 0.00 | ||
| 382 | 2000.09.06 16:00 | close | 191 | 1.00 | 106.08 | 0.00 | 0.00 | 115.92 | 102354.16 |
| 383 | 2000.09.06 16:00 | sell | 192 | 1.00 | 106.08 | 0.00 | 0.00 | ||
| 384 | 2000.09.06 17:00 | close | 192 | 1.00 | 105.84 | 0.00 | 0.00 | 186.06 | 102540.22 |
| 385 | 2000.09.06 17:00 | buy | 193 | 1.00 | 105.84 | 0.00 | 0.00 | ||
| 386 | 2000.09.06 23:00 | close | 193 | 1.00 | 105.91 | 0.00 | 0.00 | 54.28 | 102594.50 |
| 387 | 2000.09.06 23:00 | sell | 194 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 388 | 2000.09.07 00:00 | close | 194 | 1.00 | 105.80 | 0.00 | 0.00 | 84.12 | 102678.61 |
| 389 | 2000.09.07 00:00 | buy | 195 | 1.00 | 105.80 | 0.00 | 0.00 | ||
| 390 | 2000.09.07 01:00 | close | 195 | 1.00 | 105.99 | 0.00 | 0.00 | 147.34 | 102825.95 |
| 391 | 2000.09.07 01:00 | sell | 196 | 1.00 | 105.99 | 0.00 | 0.00 | ||
| 392 | 2000.09.07 10:00 | close | 196 | 1.00 | 105.41 | 0.00 | 0.00 | 449.65 | 103275.60 |
| 393 | 2000.09.07 10:00 | buy | 197 | 1.00 | 105.41 | 0.00 | 0.00 | ||
| 394 | 2000.09.08 11:00 | close | 197 | 1.00 | 105.54 | 0.00 | 0.00 | 100.42 | 103376.02 |
| 395 | 2000.09.08 11:00 | sell | 198 | 1.00 | 105.54 | 0.00 | 0.00 | ||
| 396 | 2000.09.15 19:00 | close | 198 | 1.00 | 107.32 | 0.00 | 0.00 | -1382.67 | 101993.36 |
| 397 | 2000.09.15 19:00 | buy | 199 | 1.00 | 107.32 | 0.00 | 0.00 | ||
| 398 | 2000.09.19 17:00 | close | 199 | 1.00 | 106.98 | 0.00 | 0.00 | -264.42 | 101728.94 |
| 399 | 2000.09.19 17:00 | sell | 200 | 1.00 | 106.98 | 0.00 | 0.00 | ||
| 400 | 2000.09.19 19:00 | close | 200 | 1.00 | 106.94 | 0.00 | 0.00 | 31.01 | 101759.95 |
| 401 | 2000.09.19 19:00 | buy | 201 | 1.00 | 106.94 | 0.00 | 0.00 | ||
| 402 | 2000.09.19 21:00 | close | 201 | 1.00 | 107.00 | 0.00 | 0.00 | 46.52 | 101806.47 |
| 403 | 2000.09.19 21:00 | sell | 202 | 1.00 | 107.00 | 0.00 | 0.00 | ||
| 404 | 2000.09.20 05:00 | close | 202 | 1.00 | 106.78 | 0.00 | 0.00 | 170.17 | 101976.64 |
| 405 | 2000.09.20 05:00 | buy | 203 | 1.00 | 106.78 | 0.00 | 0.00 | ||
| 406 | 2000.09.21 22:00 | close | 203 | 1.00 | 106.64 | 0.00 | 0.00 | -109.72 | 101866.92 |
| 407 | 2000.09.21 22:00 | sell | 204 | 1.00 | 106.64 | 0.00 | 0.00 | ||
| 408 | 2000.09.21 23:00 | close | 204 | 1.00 | 106.58 | 0.00 | 0.00 | 46.52 | 101913.44 |
| 409 | 2000.09.21 23:00 | buy | 205 | 1.00 | 106.58 | 0.00 | 0.00 | ||
| 410 | 2000.09.22 00:00 | close | 205 | 1.00 | 106.68 | 0.00 | 0.00 | 77.16 | 101990.60 |
| 411 | 2000.09.22 00:00 | sell | 206 | 1.00 | 106.68 | 0.00 | 0.00 | ||
| 412 | 2000.09.26 01:00 | close | 206 | 1.00 | 107.44 | 0.00 | 0.00 | -589.97 | 101400.64 |
| 413 | 2000.09.26 01:00 | buy | 207 | 1.00 | 107.44 | 0.00 | 0.00 | ||
| 414 | 2000.09.26 18:00 | close | 207 | 1.00 | 107.67 | 0.00 | 0.00 | 178.34 | 101578.98 |
| 415 | 2000.09.26 18:00 | sell | 208 | 1.00 | 107.67 | 0.00 | 0.00 | ||
| 416 | 2000.09.27 15:00 | close | 208 | 1.00 | 107.45 | 0.00 | 0.00 | 170.17 | 101749.15 |
| 417 | 2000.09.27 15:00 | buy | 209 | 1.00 | 107.45 | 0.00 | 0.00 | ||
| 418 | 2000.09.28 09:00 | close | 209 | 1.00 | 107.60 | 0.00 | 0.00 | 115.15 | 101864.29 |
| 419 | 2000.09.28 09:00 | sell | 210 | 1.00 | 107.60 | 0.00 | 0.00 | ||
| 420 | 2000.10.06 00:00 | close | 210 | 1.00 | 108.96 | 0.00 | 0.00 | -1057.44 | 100806.85 |
| 421 | 2000.10.06 00:00 | buy | 211 | 1.00 | 108.96 | 0.00 | 0.00 | ||
| 422 | 2000.10.09 01:00 | close | 211 | 1.00 | 109.08 | 0.00 | 0.00 | 92.66 | 100899.51 |
| 423 | 2000.10.09 01:00 | sell | 212 | 1.00 | 109.08 | 0.00 | 0.00 | ||
| 424 | 2000.10.09 05:00 | close | 212 | 1.00 | 108.92 | 0.00 | 0.00 | 124.04 | 101023.55 |
| 425 | 2000.10.09 05:00 | buy | 213 | 1.00 | 108.92 | 0.00 | 0.00 | ||
| 426 | 2000.10.09 07:00 | close | 213 | 1.00 | 109.03 | 0.00 | 0.00 | 85.30 | 101108.85 |
| 427 | 2000.10.09 07:00 | sell | 214 | 1.00 | 109.03 | 0.00 | 0.00 | ||
| 428 | 2000.10.09 15:00 | close | 214 | 1.00 | 108.93 | 0.00 | 0.00 | 77.52 | 101186.37 |
| 429 | 2000.10.09 15:00 | buy | 215 | 1.00 | 108.93 | 0.00 | 0.00 | ||
| 430 | 2000.10.13 00:00 | close | 215 | 1.00 | 107.83 | 0.00 | 0.00 | -855.31 | 100331.06 |
| 431 | 2000.10.13 00:00 | sell | 216 | 1.00 | 107.83 | 0.00 | 0.00 | ||
| 432 | 2000.10.13 04:00 | close | 216 | 1.00 | 107.70 | 0.00 | 0.00 | 100.79 | 100431.85 |
| 433 | 2000.10.13 04:00 | buy | 217 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 434 | 2000.10.13 09:00 | close | 217 | 1.00 | 107.80 | 0.00 | 0.00 | 77.54 | 100509.39 |
| 435 | 2000.10.13 09:00 | sell | 218 | 1.00 | 107.80 | 0.00 | 0.00 | ||
| 436 | 2000.10.13 15:00 | close | 218 | 1.00 | 107.64 | 0.00 | 0.00 | 124.04 | 100633.43 |
| 437 | 2000.10.13 15:00 | buy | 219 | 1.00 | 107.64 | 0.00 | 0.00 | ||
| 438 | 2000.10.13 17:00 | close | 219 | 1.00 | 107.76 | 0.00 | 0.00 | 93.05 | 100726.48 |
| 439 | 2000.10.13 17:00 | sell | 220 | 1.00 | 107.76 | 0.00 | 0.00 | ||
| 440 | 2000.10.13 18:00 | close | 220 | 1.00 | 107.69 | 0.00 | 0.00 | 54.27 | 100780.75 |
| 441 | 2000.10.13 18:00 | buy | 221 | 1.00 | 107.69 | 0.00 | 0.00 | ||
| 442 | 2000.10.13 19:00 | close | 221 | 1.00 | 107.77 | 0.00 | 0.00 | 62.04 | 100842.79 |
| 443 | 2000.10.13 19:00 | sell | 222 | 1.00 | 107.77 | 0.00 | 0.00 | ||
| 444 | 2000.10.16 00:00 | close | 222 | 1.00 | 107.54 | 0.00 | 0.00 | 177.92 | 101020.72 |
| 445 | 2000.10.16 00:00 | buy | 223 | 1.00 | 107.54 | 0.00 | 0.00 | ||
| 446 | 2000.10.16 02:00 | close | 223 | 1.00 | 107.73 | 0.00 | 0.00 | 147.33 | 101168.05 |
| 447 | 2000.10.16 02:00 | sell | 224 | 1.00 | 107.73 | 0.00 | 0.00 | ||
| 448 | 2000.10.17 22:00 | close | 224 | 1.00 | 108.01 | 0.00 | 0.00 | -217.46 | 100950.59 |
| 449 | 2000.10.17 22:00 | buy | 225 | 1.00 | 108.01 | 0.00 | 0.00 | ||
| 450 | 2000.10.18 06:00 | close | 225 | 1.00 | 108.07 | 0.00 | 0.00 | 46.14 | 100996.73 |
| 451 | 2000.10.18 06:00 | sell | 226 | 1.00 | 108.07 | 0.00 | 0.00 | ||
| 452 | 2000.10.18 07:00 | close | 226 | 1.00 | 108.03 | 0.00 | 0.00 | 31.01 | 101027.74 |
| 453 | 2000.10.18 07:00 | buy | 227 | 1.00 | 108.03 | 0.00 | 0.00 | ||
| 454 | 2000.10.18 08:00 | close | 227 | 1.00 | 108.05 | 0.00 | 0.00 | 15.51 | 101043.25 |
| 455 | 2000.10.18 08:00 | sell | 228 | 1.00 | 108.05 | 0.00 | 0.00 | ||
| 456 | 2000.10.18 14:00 | close | 228 | 1.00 | 107.59 | 0.00 | 0.00 | 356.61 | 101399.86 |
| 457 | 2000.10.18 14:00 | buy | 229 | 1.00 | 107.59 | 0.00 | 0.00 | ||
| 458 | 2000.10.19 12:00 | close | 229 | 1.00 | 108.14 | 0.00 | 0.00 | 425.33 | 101825.19 |
| 459 | 2000.10.19 12:00 | sell | 230 | 1.00 | 108.14 | 0.00 | 0.00 | ||
| 460 | 2000.10.23 13:00 | close | 230 | 1.00 | 108.49 | 0.00 | 0.00 | -272.12 | 101553.07 |
| 461 | 2000.10.23 13:00 | buy | 231 | 1.00 | 108.49 | 0.00 | 0.00 | ||
| 462 | 2000.10.25 20:00 | close | 231 | 1.00 | 108.17 | 0.00 | 0.00 | -248.92 | 101304.15 |
| 463 | 2000.10.25 20:00 | sell | 232 | 1.00 | 108.17 | 0.00 | 0.00 | ||
| 464 | 2000.10.26 12:00 | close | 232 | 1.00 | 108.04 | 0.00 | 0.00 | 99.62 | 101403.77 |
| 465 | 2000.10.26 12:00 | buy | 233 | 1.00 | 108.04 | 0.00 | 0.00 | ||
| 466 | 2000.10.26 13:00 | close | 233 | 1.00 | 108.20 | 0.00 | 0.00 | 124.07 | 101527.84 |
| 467 | 2000.10.26 13:00 | sell | 234 | 1.00 | 108.20 | 0.00 | 0.00 | ||
| 468 | 2000.11.01 01:00 | close | 234 | 1.00 | 108.85 | 0.00 | 0.00 | -505.47 | 101022.37 |
| 469 | 2000.11.01 01:00 | buy | 235 | 1.00 | 108.85 | 0.00 | 0.00 | ||
| 470 | 2000.11.06 22:00 | close | 235 | 1.00 | 107.46 | 0.00 | 0.00 | -1079.80 | 99942.57 |
| 471 | 2000.11.06 22:00 | sell | 236 | 1.00 | 107.46 | 0.00 | 0.00 | ||
| 472 | 2000.11.07 09:00 | close | 236 | 1.00 | 107.26 | 0.00 | 0.00 | 154.66 | 100097.23 |
| 473 | 2000.11.07 09:00 | buy | 237 | 1.00 | 107.26 | 0.00 | 0.00 | ||
| 474 | 2000.11.07 11:00 | close | 237 | 1.00 | 107.38 | 0.00 | 0.00 | 93.05 | 100190.28 |
| 475 | 2000.11.07 11:00 | sell | 238 | 1.00 | 107.38 | 0.00 | 0.00 | ||
| 476 | 2000.11.07 12:00 | close | 238 | 1.00 | 107.37 | 0.00 | 0.00 | 7.75 | 100198.03 |
| 477 | 2000.11.07 12:00 | buy | 239 | 1.00 | 107.37 | 0.00 | 0.00 | ||
| 478 | 2000.11.08 09:00 | close | 239 | 1.00 | 107.36 | 0.00 | 0.00 | -8.14 | 100189.89 |
| 479 | 2000.11.08 09:00 | sell | 240 | 1.00 | 107.36 | 0.00 | 0.00 | ||
| 480 | 2000.11.09 00:00 | close | 240 | 1.00 | 107.27 | 0.00 | 0.00 | 68.61 | 100258.50 |
| 481 | 2000.11.09 00:00 | buy | 241 | 1.00 | 107.27 | 0.00 | 0.00 | ||
| 482 | 2000.11.09 15:00 | close | 241 | 1.00 | 107.70 | 0.00 | 0.00 | 333.44 | 100591.94 |
| 483 | 2000.11.09 15:00 | sell | 242 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 484 | 2000.11.13 13:00 | close | 242 | 1.00 | 107.70 | 0.00 | 0.00 | -0.78 | 100591.16 |
| 485 | 2000.11.13 13:00 | buy | 243 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 486 | 2000.11.13 14:00 | close | 243 | 1.00 | 107.78 | 0.00 | 0.00 | 62.03 | 100653.19 |
| 487 | 2000.11.13 14:00 | sell | 244 | 1.00 | 107.78 | 0.00 | 0.00 | ||
| 488 | 2000.11.13 15:00 | close | 244 | 1.00 | 107.55 | 0.00 | 0.00 | 178.30 | 100831.49 |
| 489 | 2000.11.13 15:00 | buy | 245 | 1.00 | 107.55 | 0.00 | 0.00 | ||
| 490 | 2000.11.14 08:00 | close | 245 | 1.00 | 107.74 | 0.00 | 0.00 | 146.95 | 100978.44 |
| 491 | 2000.11.14 08:00 | sell | 246 | 1.00 | 107.74 | 0.00 | 0.00 | ||
| 492 | 2000.11.17 08:00 | close | 246 | 1.00 | 108.81 | 0.00 | 0.00 | -831.47 | 100146.97 |
| 493 | 2000.11.17 08:00 | buy | 247 | 1.00 | 108.81 | 0.00 | 0.00 | ||
| 494 | 2000.11.17 12:00 | close | 247 | 1.00 | 108.89 | 0.00 | 0.00 | 62.03 | 100209.00 |
| 495 | 2000.11.17 12:00 | sell | 248 | 1.00 | 108.89 | 0.00 | 0.00 | ||
| 496 | 2000.11.17 15:00 | close | 248 | 1.00 | 108.76 | 0.00 | 0.00 | 100.79 | 100309.79 |
| 497 | 2000.11.17 15:00 | buy | 249 | 1.00 | 108.76 | 0.00 | 0.00 | ||
| 498 | 2000.11.17 16:00 | close | 249 | 1.00 | 108.86 | 0.00 | 0.00 | 77.54 | 100387.33 |
| 499 | 2000.11.17 16:00 | sell | 250 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 500 | 2000.11.22 10:00 | close | 250 | 1.00 | 109.56 | 0.00 | 0.00 | -543.84 | 99843.49 |
| 501 | 2000.11.22 10:00 | buy | 251 | 1.00 | 109.56 | 0.00 | 0.00 | ||
| 502 | 2000.11.22 17:00 | close | 251 | 1.00 | 110.15 | 0.00 | 0.00 | 457.50 | 100300.99 |
| 503 | 2000.11.22 17:00 | sell | 252 | 1.00 | 110.15 | 0.00 | 0.00 | ||
| 504 | 2000.11.27 15:00 | close | 252 | 1.00 | 110.87 | 0.00 | 0.00 | -560.12 | 99740.87 |
| 505 | 2000.11.27 15:00 | buy | 253 | 1.00 | 110.87 | 0.00 | 0.00 | ||
| 506 | 2000.11.29 15:00 | close | 253 | 1.00 | 110.70 | 0.00 | 0.00 | -132.60 | 99608.27 |
| 507 | 2000.11.29 15:00 | sell | 254 | 1.00 | 110.70 | 0.00 | 0.00 | ||
| 508 | 2000.11.30 19:00 | close | 254 | 1.00 | 110.63 | 0.00 | 0.00 | 53.11 | 99661.38 |
| 509 | 2000.11.30 19:00 | buy | 255 | 1.00 | 110.63 | 0.00 | 0.00 | ||
| 510 | 2000.12.01 09:00 | close | 255 | 1.00 | 111.30 | 0.00 | 0.00 | 519.15 | 100180.53 |
| 511 | 2000.12.01 09:00 | sell | 256 | 1.00 | 111.30 | 0.00 | 0.00 | ||
| 512 | 2000.12.04 10:00 | close | 256 | 1.00 | 110.95 | 0.00 | 0.00 | 270.95 | 100451.48 |
| 513 | 2000.12.04 10:00 | buy | 257 | 1.00 | 110.95 | 0.00 | 0.00 | ||
| 514 | 2000.12.04 18:00 | close | 257 | 1.00 | 111.30 | 0.00 | 0.00 | 271.40 | 100722.88 |
| 515 | 2000.12.04 18:00 | sell | 258 | 1.00 | 111.30 | 0.00 | 0.00 | ||
| 516 | 2000.12.04 21:00 | close | 258 | 1.00 | 110.96 | 0.00 | 0.00 | 263.59 | 100986.47 |
| 517 | 2000.12.04 21:00 | buy | 259 | 1.00 | 110.96 | 0.00 | 0.00 | ||
| 518 | 2000.12.04 23:00 | close | 259 | 1.00 | 111.16 | 0.00 | 0.00 | 155.09 | 101141.56 |
| 519 | 2000.12.04 23:00 | sell | 260 | 1.00 | 111.16 | 0.00 | 0.00 | ||
| 520 | 2000.12.05 07:00 | close | 260 | 1.00 | 110.92 | 0.00 | 0.00 | 185.67 | 101327.24 |
| 521 | 2000.12.05 07:00 | buy | 261 | 1.00 | 110.92 | 0.00 | 0.00 | ||
| 522 | 2000.12.05 20:00 | close | 261 | 1.00 | 111.15 | 0.00 | 0.00 | 178.35 | 101505.59 |
| 523 | 2000.12.05 20:00 | sell | 262 | 1.00 | 111.15 | 0.00 | 0.00 | ||
| 524 | 2000.12.06 02:00 | close | 262 | 1.00 | 110.80 | 0.00 | 0.00 | 270.95 | 101776.54 |
| 525 | 2000.12.06 02:00 | buy | 263 | 1.00 | 110.80 | 0.00 | 0.00 | ||
| 526 | 2000.12.07 14:00 | close | 263 | 1.00 | 110.68 | 0.00 | 0.00 | -94.21 | 101682.32 |
| 527 | 2000.12.07 14:00 | sell | 264 | 1.00 | 110.68 | 0.00 | 0.00 | ||
| 528 | 2000.12.11 06:00 | close | 264 | 1.00 | 110.79 | 0.00 | 0.00 | -86.06 | 101596.27 |
| 529 | 2000.12.11 06:00 | buy | 265 | 1.00 | 110.79 | 0.00 | 0.00 | ||
| 530 | 2000.12.12 03:00 | close | 265 | 1.00 | 111.03 | 0.00 | 0.00 | 185.71 | 101781.98 |
| 531 | 2000.12.12 03:00 | sell | 266 | 1.00 | 111.03 | 0.00 | 0.00 | ||
| 532 | 2000.12.14 21:00 | close | 266 | 1.00 | 112.16 | 0.00 | 0.00 | -877.59 | 100904.39 |
| 533 | 2000.12.14 21:00 | buy | 267 | 1.00 | 112.16 | 0.00 | 0.00 | ||
| 534 | 2000.12.15 03:00 | close | 267 | 1.00 | 112.60 | 0.00 | 0.00 | 340.81 | 101245.20 |
| 535 | 2000.12.15 03:00 | sell | 268 | 1.00 | 112.60 | 0.00 | 0.00 | ||
| 536 | 2000.12.18 14:00 | close | 268 | 1.00 | 112.24 | 0.00 | 0.00 | 278.70 | 101523.90 |
| 537 | 2000.12.18 14:00 | buy | 269 | 1.00 | 112.24 | 0.00 | 0.00 | ||
| 538 | 2000.12.19 16:00 | close | 269 | 1.00 | 112.41 | 0.00 | 0.00 | 131.43 | 101655.33 |
| 539 | 2000.12.19 16:00 | sell | 270 | 1.00 | 112.41 | 0.00 | 0.00 | ||
| 540 | 2000.12.21 10:00 | close | 270 | 1.00 | 112.46 | 0.00 | 0.00 | -40.31 | 101615.02 |
| 541 | 2000.12.21 10:00 | buy | 271 | 1.00 | 112.46 | 0.00 | 0.00 | ||
| 542 | 2000.12.22 06:00 | close | 271 | 1.00 | 112.56 | 0.00 | 0.00 | 77.16 | 101692.18 |
| 543 | 2000.12.22 06:00 | sell | 272 | 1.00 | 112.56 | 0.00 | 0.00 | ||
| 544 | 2000.12.22 10:00 | close | 272 | 1.00 | 112.37 | 0.00 | 0.00 | 147.30 | 101839.48 |
| 545 | 2000.12.22 10:00 | buy | 273 | 1.00 | 112.37 | 0.00 | 0.00 | ||
| 546 | 2000.12.22 16:00 | close | 273 | 1.00 | 112.73 | 0.00 | 0.00 | 279.15 | 102118.63 |
| 547 | 2000.12.22 16:00 | sell | 274 | 1.00 | 112.73 | 0.00 | 0.00 | ||
| 548 | 2000.12.29 17:00 | close | 274 | 1.00 | 114.35 | 0.00 | 0.00 | -1258.63 | 100860.01 |
| 549 | 2000.12.29 17:00 | buy | 275 | 1.00 | 114.35 | 0.00 | 0.00 | ||
| 550 | 2000.12.29 18:00 | close | 275 | 1.00 | 114.56 | 0.00 | 0.00 | 162.84 | 101022.85 |
| 551 | 2000.12.29 18:00 | sell | 276 | 1.00 | 114.56 | 0.00 | 0.00 | ||
| 552 | 2000.12.29 20:00 | close | 276 | 1.00 | 114.48 | 0.00 | 0.00 | 62.02 | 101084.87 |
| 553 | 2000.12.29 20:00 | buy | 277 | 1.00 | 114.48 | 0.00 | 0.00 | ||
| 554 | 2001.01.02 09:00 | close | 277 | 1.00 | 114.59 | 0.00 | 0.00 | 84.52 | 101169.39 |
| 555 | 2001.01.02 09:00 | sell | 278 | 1.00 | 114.59 | 0.00 | 0.00 | ||
| 556 | 2001.01.02 19:00 | close | 278 | 1.00 | 114.47 | 0.00 | 0.00 | 93.03 | 101262.42 |
| 557 | 2001.01.02 19:00 | buy | 279 | 1.00 | 114.47 | 0.00 | 0.00 | ||
| 558 | 2001.01.03 08:00 | close | 279 | 1.00 | 114.63 | 0.00 | 0.00 | 123.68 | 101386.10 |
| 559 | 2001.01.03 08:00 | sell | 280 | 1.00 | 114.63 | 0.00 | 0.00 | ||
| 560 | 2001.01.03 09:00 | close | 280 | 1.00 | 114.49 | 0.00 | 0.00 | 108.53 | 101494.63 |
| 561 | 2001.01.03 09:00 | buy | 281 | 1.00 | 114.49 | 0.00 | 0.00 | ||
| 562 | 2001.01.03 10:00 | close | 281 | 1.00 | 114.66 | 0.00 | 0.00 | 131.82 | 101626.45 |
| 563 | 2001.01.03 10:00 | sell | 282 | 1.00 | 114.66 | 0.00 | 0.00 | ||
| 564 | 2001.01.03 11:00 | close | 282 | 1.00 | 114.40 | 0.00 | 0.00 | 201.56 | 101828.01 |
| 565 | 2001.01.03 11:00 | buy | 283 | 1.00 | 114.40 | 0.00 | 0.00 | ||
| 566 | 2001.01.04 11:00 | close | 283 | 1.00 | 114.35 | 0.00 | 0.00 | -39.93 | 101788.08 |
| 567 | 2001.01.04 11:00 | sell | 284 | 1.00 | 114.35 | 0.00 | 0.00 | ||
| 568 | 2001.01.08 17:00 | close | 284 | 1.00 | 116.01 | 0.00 | 0.00 | -1287.70 | 100500.38 |
| 569 | 2001.01.08 17:00 | buy | 285 | 1.00 | 116.01 | 0.00 | 0.00 | ||
| 570 | 2001.01.09 16:00 | close | 285 | 1.00 | 116.42 | 0.00 | 0.00 | 317.53 | 100817.92 |
| 571 | 2001.01.09 16:00 | sell | 286 | 1.00 | 116.42 | 0.00 | 0.00 | ||
| 572 | 2001.01.10 16:00 | close | 286 | 1.00 | 116.30 | 0.00 | 0.00 | 92.64 | 100910.56 |
| 573 | 2001.01.10 16:00 | buy | 287 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 574 | 2001.01.10 19:00 | close | 287 | 1.00 | 116.47 | 0.00 | 0.00 | 131.83 | 101042.39 |
| 575 | 2001.01.10 19:00 | sell | 288 | 1.00 | 116.47 | 0.00 | 0.00 | ||
| 576 | 2001.01.16 04:00 | close | 288 | 1.00 | 118.50 | 0.00 | 0.00 | -1576.10 | 99466.29 |
| 577 | 2001.01.16 04:00 | buy | 289 | 1.00 | 118.50 | 0.00 | 0.00 | ||
| 578 | 2001.01.17 17:00 | close | 289 | 1.00 | 118.21 | 0.00 | 0.00 | -225.27 | 99241.02 |
| 579 | 2001.01.17 17:00 | sell | 290 | 1.00 | 118.21 | 0.00 | 0.00 | ||
| 580 | 2001.01.18 15:00 | close | 290 | 1.00 | 117.96 | 0.00 | 0.00 | 192.65 | 99433.67 |
| 581 | 2001.01.18 15:00 | buy | 291 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 582 | 2001.01.23 06:00 | close | 291 | 1.00 | 117.24 | 0.00 | 0.00 | -559.47 | 98874.19 |
| 583 | 2001.01.23 06:00 | sell | 292 | 1.00 | 117.24 | 0.00 | 0.00 | ||
| 584 | 2001.01.23 23:00 | close | 292 | 1.00 | 116.70 | 0.00 | 0.00 | 418.64 | 99292.83 |
| 585 | 2001.01.23 23:00 | buy | 293 | 1.00 | 116.70 | 0.00 | 0.00 | ||
| 586 | 2001.01.24 08:00 | close | 293 | 1.00 | 117.12 | 0.00 | 0.00 | 325.29 | 99618.13 |
| 587 | 2001.01.24 08:00 | sell | 294 | 1.00 | 117.12 | 0.00 | 0.00 | ||
| 588 | 2001.01.25 11:00 | close | 294 | 1.00 | 117.17 | 0.00 | 0.00 | -39.92 | 99578.20 |
| 589 | 2001.01.25 11:00 | buy | 295 | 1.00 | 117.17 | 0.00 | 0.00 | ||
| 590 | 2001.01.26 18:00 | close | 295 | 1.00 | 117.26 | 0.00 | 0.00 | 69.40 | 99647.60 |
| 591 | 2001.01.26 18:00 | sell | 296 | 1.00 | 117.26 | 0.00 | 0.00 | ||
| 592 | 2001.01.29 09:00 | close | 296 | 1.00 | 116.76 | 0.00 | 0.00 | 387.24 | 100034.85 |
| 593 | 2001.01.29 09:00 | buy | 297 | 1.00 | 116.76 | 0.00 | 0.00 | ||
| 594 | 2001.01.31 18:00 | close | 297 | 1.00 | 116.55 | 0.00 | 0.00 | -163.62 | 99871.23 |
| 595 | 2001.01.31 18:00 | sell | 298 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 596 | 2001.02.01 09:00 | close | 298 | 1.00 | 116.27 | 0.00 | 0.00 | 215.91 | 100087.14 |
| 597 | 2001.02.01 09:00 | buy | 299 | 1.00 | 116.27 | 0.00 | 0.00 | ||
| 598 | 2001.02.02 19:00 | close | 299 | 1.00 | 115.85 | 0.00 | 0.00 | -326.07 | 99761.07 |
| 599 | 2001.02.02 19:00 | sell | 300 | 1.00 | 115.85 | 0.00 | 0.00 | ||
| 600 | 2001.02.05 13:00 | close | 300 | 1.00 | 115.55 | 0.00 | 0.00 | 232.18 | 99993.25 |
| 601 | 2001.02.05 13:00 | buy | 301 | 1.00 | 115.55 | 0.00 | 0.00 | ||
| 602 | 2001.02.07 08:00 | close | 301 | 1.00 | 115.20 | 0.00 | 0.00 | -272.19 | 99721.06 |
| 603 | 2001.02.07 08:00 | sell | 302 | 1.00 | 115.20 | 0.00 | 0.00 | ||
| 604 | 2001.02.13 00:00 | close | 302 | 1.00 | 117.37 | 0.00 | 0.00 | -1684.63 | 98036.44 |
| 605 | 2001.02.13 00:00 | buy | 303 | 1.00 | 117.37 | 0.00 | 0.00 | ||
| 606 | 2001.02.18 23:00 | close | 303 | 1.00 | 116.03 | 0.00 | 0.00 | -1041.02 | 96995.42 |
| 607 | 2001.02.18 23:00 | sell | 304 | 1.00 | 116.03 | 0.00 | 0.00 | ||
| 608 | 2001.02.20 09:00 | close | 304 | 1.00 | 115.64 | 0.00 | 0.00 | 301.57 | 97296.99 |
| 609 | 2001.02.20 09:00 | buy | 305 | 1.00 | 115.64 | 0.00 | 0.00 | ||
| 610 | 2001.02.21 07:00 | close | 305 | 1.00 | 116.07 | 0.00 | 0.00 | 333.04 | 97630.03 |
| 611 | 2001.02.21 07:00 | sell | 306 | 1.00 | 116.07 | 0.00 | 0.00 | ||
| 612 | 2001.02.22 06:00 | close | 306 | 1.00 | 115.97 | 0.00 | 0.00 | 76.37 | 97706.40 |
| 613 | 2001.02.22 06:00 | buy | 307 | 1.00 | 115.97 | 0.00 | 0.00 | ||
| 614 | 2001.02.22 09:00 | close | 307 | 1.00 | 116.35 | 0.00 | 0.00 | 294.66 | 98001.06 |
| 615 | 2001.02.22 09:00 | sell | 308 | 1.00 | 116.35 | 0.00 | 0.00 | ||
| 616 | 2001.02.22 10:00 | close | 308 | 1.00 | 116.23 | 0.00 | 0.00 | 93.03 | 98094.09 |
| 617 | 2001.02.22 10:00 | buy | 309 | 1.00 | 116.23 | 0.00 | 0.00 | ||
| 618 | 2001.02.22 17:00 | close | 309 | 1.00 | 116.52 | 0.00 | 0.00 | 224.88 | 98318.97 |
| 619 | 2001.02.22 17:00 | sell | 310 | 1.00 | 116.52 | 0.00 | 0.00 | ||
| 620 | 2001.02.23 15:00 | close | 310 | 1.00 | 116.25 | 0.00 | 0.00 | 208.92 | 98527.89 |
| 621 | 2001.02.23 15:00 | buy | 311 | 1.00 | 116.25 | 0.00 | 0.00 | ||
| 622 | 2001.02.26 13:00 | close | 311 | 1.00 | 116.55 | 0.00 | 0.00 | 232.24 | 98760.13 |
| 623 | 2001.02.26 13:00 | sell | 312 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 624 | 2001.02.27 05:00 | close | 312 | 1.00 | 116.10 | 0.00 | 0.00 | 348.47 | 99108.60 |
| 625 | 2001.02.27 05:00 | buy | 313 | 1.00 | 116.10 | 0.00 | 0.00 | ||
| 626 | 2001.02.28 01:00 | close | 313 | 1.00 | 116.33 | 0.00 | 0.00 | 177.96 | 99286.57 |
| 627 | 2001.02.28 01:00 | sell | 314 | 1.00 | 116.33 | 0.00 | 0.00 | ||
| 628 | 2001.02.28 03:00 | close | 314 | 1.00 | 116.24 | 0.00 | 0.00 | 69.78 | 99356.35 |
| 629 | 2001.02.28 03:00 | buy | 315 | 1.00 | 116.24 | 0.00 | 0.00 | ||
| 630 | 2001.02.28 04:00 | close | 315 | 1.00 | 116.34 | 0.00 | 0.00 | 77.54 | 99433.89 |
| 631 | 2001.02.28 04:00 | sell | 316 | 1.00 | 116.34 | 0.00 | 0.00 | ||
| 632 | 2001.02.28 07:00 | close | 316 | 1.00 | 115.92 | 0.00 | 0.00 | 325.61 | 99759.50 |
| 633 | 2001.02.28 07:00 | buy | 317 | 1.00 | 115.92 | 0.00 | 0.00 | ||
| 634 | 2001.02.28 08:00 | close | 317 | 1.00 | 116.44 | 0.00 | 0.00 | 403.22 | 100162.72 |
| 635 | 2001.02.28 08:00 | sell | 318 | 1.00 | 116.44 | 0.00 | 0.00 | ||
| 636 | 2001.03.06 02:00 | close | 318 | 1.00 | 118.84 | 0.00 | 0.00 | -1862.94 | 98299.78 |
| 637 | 2001.03.06 02:00 | buy | 319 | 1.00 | 118.84 | 0.00 | 0.00 | ||
| 638 | 2001.03.07 02:00 | close | 319 | 1.00 | 118.94 | 0.00 | 0.00 | 77.15 | 98376.93 |
| 639 | 2001.03.07 02:00 | sell | 320 | 1.00 | 118.94 | 0.00 | 0.00 | ||
| 640 | 2001.03.08 13:00 | close | 320 | 1.00 | 119.49 | 0.00 | 0.00 | -427.55 | 97949.38 |
| 641 | 2001.03.08 13:00 | buy | 321 | 1.00 | 119.49 | 0.00 | 0.00 | ||
| 642 | 2001.03.08 19:00 | close | 321 | 1.00 | 119.74 | 0.00 | 0.00 | 193.86 | 98143.24 |
| 643 | 2001.03.08 19:00 | sell | 322 | 1.00 | 119.74 | 0.00 | 0.00 | ||
| 644 | 2001.03.08 21:00 | close | 322 | 1.00 | 119.68 | 0.00 | 0.00 | 46.51 | 98189.75 |
| 645 | 2001.03.08 21:00 | buy | 323 | 1.00 | 119.68 | 0.00 | 0.00 | ||
| 646 | 2001.03.08 22:00 | close | 323 | 1.00 | 119.77 | 0.00 | 0.00 | 69.79 | 98259.54 |
| 647 | 2001.03.08 22:00 | sell | 324 | 1.00 | 119.77 | 0.00 | 0.00 | ||
| 648 | 2001.03.09 02:00 | close | 324 | 1.00 | 119.45 | 0.00 | 0.00 | 247.69 | 98507.23 |
| 649 | 2001.03.09 02:00 | buy | 325 | 1.00 | 119.45 | 0.00 | 0.00 | ||
| 650 | 2001.03.09 19:00 | close | 325 | 1.00 | 119.69 | 0.00 | 0.00 | 186.10 | 98693.33 |
| 651 | 2001.03.09 19:00 | sell | 326 | 1.00 | 119.69 | 0.00 | 0.00 | ||
| 652 | 2001.03.09 21:00 | close | 326 | 1.00 | 119.56 | 0.00 | 0.00 | 100.78 | 98794.11 |
| 653 | 2001.03.09 21:00 | buy | 327 | 1.00 | 119.56 | 0.00 | 0.00 | ||
| 654 | 2001.03.12 00:00 | close | 327 | 1.00 | 120.06 | 0.00 | 0.00 | 387.33 | 99181.44 |
| 655 | 2001.03.12 00:00 | sell | 328 | 1.00 | 120.06 | 0.00 | 0.00 | ||
| 656 | 2001.03.13 06:00 | close | 328 | 1.00 | 120.12 | 0.00 | 0.00 | -46.91 | 99134.53 |
| 657 | 2001.03.13 06:00 | buy | 329 | 1.00 | 120.12 | 0.00 | 0.00 | ||
| 658 | 2001.03.14 13:00 | close | 329 | 1.00 | 120.67 | 0.00 | 0.00 | 426.10 | 99560.63 |
| 659 | 2001.03.14 13:00 | sell | 330 | 1.00 | 120.67 | 0.00 | 0.00 | ||
| 660 | 2001.03.19 12:00 | close | 330 | 1.00 | 122.28 | 0.00 | 0.00 | -1250.10 | 98310.53 |
| 661 | 2001.03.19 12:00 | buy | 331 | 1.00 | 122.28 | 0.00 | 0.00 | ||
| 662 | 2001.03.19 20:00 | close | 331 | 1.00 | 122.99 | 0.00 | 0.00 | 550.56 | 98861.09 |
| 663 | 2001.03.19 20:00 | sell | 332 | 1.00 | 122.99 | 0.00 | 0.00 | ||
| 664 | 2001.03.20 07:00 | close | 332 | 1.00 | 122.45 | 0.00 | 0.00 | 418.25 | 99279.35 |
| 665 | 2001.03.20 07:00 | buy | 333 | 1.00 | 122.45 | 0.00 | 0.00 | ||
| 666 | 2001.03.20 08:00 | close | 333 | 1.00 | 122.89 | 0.00 | 0.00 | 341.19 | 99620.54 |
| 667 | 2001.03.20 08:00 | sell | 334 | 1.00 | 122.89 | 0.00 | 0.00 | ||
| 668 | 2001.03.20 10:00 | close | 334 | 1.00 | 122.70 | 0.00 | 0.00 | 147.30 | 99767.84 |
| 669 | 2001.03.20 10:00 | buy | 335 | 1.00 | 122.70 | 0.00 | 0.00 | ||
| 670 | 2001.03.21 02:00 | close | 335 | 1.00 | 123.32 | 0.00 | 0.00 | 480.38 | 100248.22 |
| 671 | 2001.03.21 02:00 | sell | 336 | 1.00 | 123.32 | 0.00 | 0.00 | ||
| 672 | 2001.03.23 02:00 | close | 336 | 1.00 | 123.47 | 0.00 | 0.00 | -117.84 | 100130.38 |
| 673 | 2001.03.23 02:00 | buy | 337 | 1.00 | 123.47 | 0.00 | 0.00 | ||
| 674 | 2001.03.26 02:00 | close | 337 | 1.00 | 123.53 | 0.00 | 0.00 | 46.13 | 100176.51 |
| 675 | 2001.03.26 02:00 | sell | 338 | 1.00 | 123.53 | 0.00 | 0.00 | ||
| 676 | 2001.03.26 09:00 | close | 338 | 1.00 | 122.88 | 0.00 | 0.00 | 503.91 | 100680.42 |
| 677 | 2001.03.26 09:00 | buy | 339 | 1.00 | 122.88 | 0.00 | 0.00 | ||
| 678 | 2001.03.26 10:00 | close | 339 | 1.00 | 123.06 | 0.00 | 0.00 | 139.58 | 100820.00 |
| 679 | 2001.03.26 10:00 | sell | 340 | 1.00 | 123.06 | 0.00 | 0.00 | ||
| 680 | 2001.03.26 11:00 | close | 340 | 1.00 | 123.09 | 0.00 | 0.00 | -23.26 | 100796.74 |
| 681 | 2001.03.26 11:00 | buy | 341 | 1.00 | 123.09 | 0.00 | 0.00 | ||
| 682 | 2001.03.26 12:00 | close | 341 | 1.00 | 123.20 | 0.00 | 0.00 | 85.30 | 100882.04 |
| 683 | 2001.03.26 12:00 | sell | 342 | 1.00 | 123.20 | 0.00 | 0.00 | ||
| 684 | 2001.03.26 14:00 | close | 342 | 1.00 | 122.99 | 0.00 | 0.00 | 162.80 | 101044.84 |
| 685 | 2001.03.26 14:00 | buy | 343 | 1.00 | 122.99 | 0.00 | 0.00 | ||
| 686 | 2001.03.27 13:00 | close | 343 | 1.00 | 123.16 | 0.00 | 0.00 | 131.43 | 101176.27 |
| 687 | 2001.03.27 13:00 | sell | 344 | 1.00 | 123.16 | 0.00 | 0.00 | ||
| 688 | 2001.03.27 18:00 | close | 344 | 1.00 | 122.46 | 0.00 | 0.00 | 542.68 | 101718.95 |
| 689 | 2001.03.27 18:00 | buy | 345 | 1.00 | 122.46 | 0.00 | 0.00 | ||
| 690 | 2001.03.28 19:00 | close | 345 | 1.00 | 122.51 | 0.00 | 0.00 | 38.38 | 101757.33 |
| 691 | 2001.03.28 19:00 | sell | 346 | 1.00 | 122.51 | 0.00 | 0.00 | ||
| 692 | 2001.04.03 07:00 | close | 346 | 1.00 | 125.80 | 0.00 | 0.00 | -2552.92 | 99204.41 |
| 693 | 2001.04.03 07:00 | buy | 347 | 1.00 | 125.80 | 0.00 | 0.00 | ||
| 694 | 2001.04.04 07:00 | close | 347 | 1.00 | 126.05 | 0.00 | 0.00 | 193.47 | 99397.89 |
| 695 | 2001.04.04 07:00 | sell | 348 | 1.00 | 126.05 | 0.00 | 0.00 | ||
| 696 | 2001.04.04 13:00 | close | 348 | 1.00 | 125.86 | 0.00 | 0.00 | 147.29 | 99545.18 |
| 697 | 2001.04.04 13:00 | buy | 349 | 1.00 | 125.86 | 0.00 | 0.00 | ||
| 698 | 2001.04.06 03:00 | close | 349 | 1.00 | 125.18 | 0.00 | 0.00 | -528.84 | 99016.33 |
| 699 | 2001.04.06 03:00 | sell | 350 | 1.00 | 125.18 | 0.00 | 0.00 | ||
| 700 | 2001.04.06 12:00 | close | 350 | 1.00 | 124.55 | 0.00 | 0.00 | 488.41 | 99504.74 |
| 701 | 2001.04.06 12:00 | buy | 351 | 1.00 | 124.55 | 0.00 | 0.00 | ||
| 702 | 2001.04.09 03:00 | close | 351 | 1.00 | 124.76 | 0.00 | 0.00 | 162.46 | 99667.21 |
| 703 | 2001.04.09 03:00 | sell | 352 | 1.00 | 124.76 | 0.00 | 0.00 | ||
| 704 | 2001.04.10 06:00 | close | 352 | 1.00 | 124.61 | 0.00 | 0.00 | 115.90 | 99783.11 |
| 705 | 2001.04.10 06:00 | buy | 353 | 1.00 | 124.61 | 0.00 | 0.00 | ||
| 706 | 2001.04.11 15:00 | close | 353 | 1.00 | 124.67 | 0.00 | 0.00 | 46.14 | 99829.25 |
| 707 | 2001.04.11 15:00 | sell | 354 | 1.00 | 124.67 | 0.00 | 0.00 | ||
| 708 | 2001.04.12 06:00 | close | 354 | 1.00 | 124.23 | 0.00 | 0.00 | 339.95 | 100169.20 |
| 709 | 2001.04.12 06:00 | buy | 355 | 1.00 | 124.23 | 0.00 | 0.00 | ||
| 710 | 2001.04.13 04:00 | close | 355 | 1.00 | 124.09 | 0.00 | 0.00 | -108.95 | 100060.25 |
| 711 | 2001.04.13 04:00 | sell | 356 | 1.00 | 124.09 | 0.00 | 0.00 | ||
| 712 | 2001.04.17 02:00 | close | 356 | 1.00 | 124.29 | 0.00 | 0.00 | -155.83 | 99904.42 |
| 713 | 2001.04.17 02:00 | buy | 357 | 1.00 | 124.29 | 0.00 | 0.00 | ||
| 714 | 2001.04.20 10:00 | close | 357 | 1.00 | 121.98 | 0.00 | 0.00 | -1793.19 | 98111.23 |
| 715 | 2001.04.20 10:00 | sell | 358 | 1.00 | 121.98 | 0.00 | 0.00 | ||
| 716 | 2001.04.23 00:00 | close | 358 | 1.00 | 121.42 | 0.00 | 0.00 | 433.75 | 98544.98 |
| 717 | 2001.04.23 00:00 | buy | 359 | 1.00 | 121.42 | 0.00 | 0.00 | ||
| 718 | 2001.04.23 02:00 | close | 359 | 1.00 | 122.16 | 0.00 | 0.00 | 573.82 | 99118.80 |
| 719 | 2001.04.23 02:00 | sell | 360 | 1.00 | 122.16 | 0.00 | 0.00 | ||
| 720 | 2001.04.23 05:00 | close | 360 | 1.00 | 122.00 | 0.00 | 0.00 | 124.04 | 99242.84 |
| 721 | 2001.04.23 05:00 | buy | 361 | 1.00 | 122.00 | 0.00 | 0.00 | ||
| 722 | 2001.04.23 06:00 | close | 361 | 1.00 | 122.16 | 0.00 | 0.00 | 124.07 | 99366.91 |
| 723 | 2001.04.23 06:00 | sell | 362 | 1.00 | 122.16 | 0.00 | 0.00 | ||
| 724 | 2001.04.23 11:00 | close | 362 | 1.00 | 121.93 | 0.00 | 0.00 | 178.31 | 99545.22 |
| 725 | 2001.04.23 11:00 | buy | 363 | 1.00 | 121.93 | 0.00 | 0.00 | ||
| 726 | 2001.04.24 14:00 | close | 363 | 1.00 | 122.17 | 0.00 | 0.00 | 185.71 | 99730.94 |
| 727 | 2001.04.24 14:00 | sell | 364 | 1.00 | 122.17 | 0.00 | 0.00 | ||
| 728 | 2001.04.26 01:00 | close | 364 | 1.00 | 122.12 | 0.00 | 0.00 | 37.21 | 99768.14 |
| 729 | 2001.04.26 01:00 | buy | 365 | 1.00 | 122.12 | 0.00 | 0.00 | ||
| 730 | 2001.04.26 05:00 | close | 365 | 1.00 | 122.29 | 0.00 | 0.00 | 131.82 | 99899.96 |
| 731 | 2001.04.26 05:00 | sell | 366 | 1.00 | 122.29 | 0.00 | 0.00 | ||
| 732 | 2001.04.30 09:00 | close | 366 | 1.00 | 123.36 | 0.00 | 0.00 | -830.30 | 99069.67 |
| 733 | 2001.04.30 09:00 | buy | 367 | 1.00 | 123.36 | 0.00 | 0.00 | ||
| 734 | 2001.05.06 22:00 | close | 367 | 1.00 | 121.34 | 0.00 | 0.00 | -1568.71 | 97500.96 |
| 735 | 2001.05.06 22:00 | sell | 368 | 1.00 | 121.34 | 0.00 | 0.00 | ||
| 736 | 2001.05.07 11:00 | close | 368 | 1.00 | 121.29 | 0.00 | 0.00 | 38.37 | 97539.33 |
| 737 | 2001.05.07 11:00 | buy | 369 | 1.00 | 121.29 | 0.00 | 0.00 | ||
| 738 | 2001.05.08 02:00 | close | 369 | 1.00 | 121.57 | 0.00 | 0.00 | 216.73 | 97756.06 |
| 739 | 2001.05.08 02:00 | sell | 370 | 1.00 | 121.57 | 0.00 | 0.00 | ||
| 740 | 2001.05.08 21:00 | close | 370 | 1.00 | 121.23 | 0.00 | 0.00 | 263.59 | 98019.65 |
| 741 | 2001.05.08 21:00 | buy | 371 | 1.00 | 121.23 | 0.00 | 0.00 | ||
| 742 | 2001.05.09 02:00 | close | 371 | 1.00 | 121.68 | 0.00 | 0.00 | 348.56 | 98368.22 |
| 743 | 2001.05.09 02:00 | sell | 372 | 1.00 | 121.68 | 0.00 | 0.00 | ||
| 744 | 2001.05.11 13:00 | close | 372 | 1.00 | 122.20 | 0.00 | 0.00 | -404.69 | 97963.52 |
| 745 | 2001.05.11 13:00 | buy | 373 | 1.00 | 122.20 | 0.00 | 0.00 | ||
| 746 | 2001.05.11 16:00 | close | 373 | 1.00 | 122.54 | 0.00 | 0.00 | 263.65 | 98227.17 |
| 747 | 2001.05.11 16:00 | sell | 374 | 1.00 | 122.54 | 0.00 | 0.00 | ||
| 748 | 2001.05.11 17:00 | close | 374 | 1.00 | 122.43 | 0.00 | 0.00 | 85.28 | 98312.45 |
| 749 | 2001.05.11 17:00 | buy | 375 | 1.00 | 122.43 | 0.00 | 0.00 | ||
| 750 | 2001.05.11 18:00 | close | 375 | 1.00 | 122.49 | 0.00 | 0.00 | 46.53 | 98358.98 |
| 751 | 2001.05.11 18:00 | sell | 376 | 1.00 | 122.49 | 0.00 | 0.00 | ||
| 752 | 2001.05.16 23:00 | close | 376 | 1.00 | 123.31 | 0.00 | 0.00 | -636.87 | 97722.11 |
| 753 | 2001.05.16 23:00 | buy | 377 | 1.00 | 123.31 | 0.00 | 0.00 | ||
| 754 | 2001.05.18 08:00 | close | 377 | 1.00 | 123.25 | 0.00 | 0.00 | -48.08 | 97674.03 |
| 755 | 2001.05.18 08:00 | sell | 378 | 1.00 | 123.25 | 0.00 | 0.00 | ||
| 756 | 2001.05.21 08:00 | close | 378 | 1.00 | 123.25 | 0.00 | 0.00 | -0.39 | 97673.64 |
| 757 | 2001.05.21 08:00 | buy | 379 | 1.00 | 123.25 | 0.00 | 0.00 | ||
| 758 | 2001.05.22 11:00 | close | 379 | 1.00 | 123.23 | 0.00 | 0.00 | -15.90 | 97657.74 |
| 759 | 2001.05.22 11:00 | sell | 380 | 1.00 | 123.23 | 0.00 | 0.00 | ||
| 760 | 2001.05.22 14:00 | close | 380 | 1.00 | 122.59 | 0.00 | 0.00 | 496.16 | 98153.90 |
| 761 | 2001.05.22 14:00 | buy | 381 | 1.00 | 122.59 | 0.00 | 0.00 | ||
| 762 | 2001.05.25 08:00 | close | 381 | 1.00 | 120.41 | 0.00 | 0.00 | -1692.38 | 96461.52 |
| 763 | 2001.05.25 08:00 | sell | 382 | 1.00 | 120.41 | 0.00 | 0.00 | ||
| 764 | 2001.05.29 07:00 | close | 382 | 1.00 | 120.71 | 0.00 | 0.00 | -233.36 | 96228.17 |
| 765 | 2001.05.29 07:00 | buy | 383 | 1.00 | 120.71 | 0.00 | 0.00 | ||
| 766 | 2001.05.30 23:00 | close | 383 | 1.00 | 120.46 | 0.00 | 0.00 | -194.25 | 96033.92 |
| 767 | 2001.05.30 23:00 | sell | 384 | 1.00 | 120.46 | 0.00 | 0.00 | ||
| 768 | 2001.05.31 01:00 | close | 384 | 1.00 | 120.22 | 0.00 | 0.00 | 184.90 | 96218.81 |
| 769 | 2001.05.31 01:00 | buy | 385 | 1.00 | 120.22 | 0.00 | 0.00 | ||
| 770 | 2001.06.01 21:00 | close | 385 | 1.00 | 119.26 | 0.00 | 0.00 | -744.80 | 95474.02 |
| 771 | 2001.06.01 21:00 | sell | 386 | 1.00 | 119.26 | 0.00 | 0.00 | ||
| 772 | 2001.06.05 00:00 | close | 386 | 1.00 | 119.04 | 0.00 | 0.00 | 169.78 | 95643.80 |
| 773 | 2001.06.05 00:00 | buy | 387 | 1.00 | 119.04 | 0.00 | 0.00 | ||
| 774 | 2001.06.05 05:00 | close | 387 | 1.00 | 119.65 | 0.00 | 0.00 | 473.02 | 96116.82 |
| 775 | 2001.06.05 05:00 | sell | 388 | 1.00 | 119.65 | 0.00 | 0.00 | ||
| 776 | 2001.06.06 23:00 | close | 388 | 1.00 | 120.08 | 0.00 | 0.00 | -333.75 | 95783.07 |
| 777 | 2001.06.06 23:00 | buy | 389 | 1.00 | 120.08 | 0.00 | 0.00 | ||
| 778 | 2001.06.07 23:00 | close | 389 | 1.00 | 120.35 | 0.00 | 0.00 | 208.21 | 95991.28 |
| 779 | 2001.06.07 23:00 | sell | 390 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 780 | 2001.06.12 23:00 | close | 390 | 1.00 | 121.62 | 0.00 | 0.00 | -985.73 | 95005.54 |
| 781 | 2001.06.12 23:00 | buy | 391 | 1.00 | 121.62 | 0.00 | 0.00 | ||
| 782 | 2001.06.13 01:00 | close | 391 | 1.00 | 121.90 | 0.00 | 0.00 | 216.73 | 95222.28 |
| 783 | 2001.06.13 01:00 | sell | 392 | 1.00 | 121.90 | 0.00 | 0.00 | ||
| 784 | 2001.06.14 01:00 | close | 392 | 1.00 | 121.81 | 0.00 | 0.00 | 68.61 | 95290.88 |
| 785 | 2001.06.14 01:00 | buy | 393 | 1.00 | 121.81 | 0.00 | 0.00 | ||
| 786 | 2001.06.14 05:00 | close | 393 | 1.00 | 122.08 | 0.00 | 0.00 | 209.36 | 95500.24 |
| 787 | 2001.06.14 05:00 | sell | 394 | 1.00 | 122.08 | 0.00 | 0.00 | ||
| 788 | 2001.06.14 14:00 | close | 394 | 1.00 | 121.62 | 0.00 | 0.00 | 356.62 | 95856.86 |
| 789 | 2001.06.14 14:00 | buy | 395 | 1.00 | 121.62 | 0.00 | 0.00 | ||
| 790 | 2001.06.15 15:00 | close | 395 | 1.00 | 122.31 | 0.00 | 0.00 | 534.66 | 96391.52 |
| 791 | 2001.06.15 15:00 | sell | 396 | 1.00 | 122.31 | 0.00 | 0.00 | ||
| 792 | 2001.06.19 13:00 | close | 396 | 1.00 | 122.98 | 0.00 | 0.00 | -520.20 | 95871.33 |
| 793 | 2001.06.19 13:00 | buy | 397 | 1.00 | 122.98 | 0.00 | 0.00 | ||
| 794 | 2001.06.20 05:00 | close | 397 | 1.00 | 123.16 | 0.00 | 0.00 | 139.19 | 96010.52 |
| 795 | 2001.06.20 05:00 | sell | 398 | 1.00 | 123.16 | 0.00 | 0.00 | ||
| 796 | 2001.06.20 06:00 | close | 398 | 1.00 | 122.96 | 0.00 | 0.00 | 155.05 | 96165.57 |
| 797 | 2001.06.20 06:00 | buy | 399 | 1.00 | 122.96 | 0.00 | 0.00 | ||
| 798 | 2001.06.20 11:00 | close | 399 | 1.00 | 123.21 | 0.00 | 0.00 | 193.86 | 96359.43 |
| 799 | 2001.06.20 11:00 | sell | 400 | 1.00 | 123.21 | 0.00 | 0.00 | ||
| 800 | 2001.06.25 05:00 | close | 400 | 1.00 | 124.22 | 0.00 | 0.00 | -784.95 | 95574.48 |
| 801 | 2001.06.25 05:00 | buy | 401 | 1.00 | 124.22 | 0.00 | 0.00 | ||
| 802 | 2001.06.27 01:00 | close | 401 | 1.00 | 123.94 | 0.00 | 0.00 | -217.90 | 95356.58 |
| 803 | 2001.06.27 01:00 | sell | 402 | 1.00 | 123.94 | 0.00 | 0.00 | ||
| 804 | 2001.06.29 02:00 | close | 402 | 1.00 | 124.14 | 0.00 | 0.00 | -156.60 | 95199.98 |
| 805 | 2001.06.29 02:00 | buy | 403 | 1.00 | 124.14 | 0.00 | 0.00 | ||
| 806 | 2001.06.29 15:00 | close | 403 | 1.00 | 124.77 | 0.00 | 0.00 | 488.52 | 95688.50 |
| 807 | 2001.06.29 15:00 | sell | 404 | 1.00 | 124.77 | 0.00 | 0.00 | ||
| 808 | 2001.07.02 10:00 | close | 404 | 1.00 | 124.38 | 0.00 | 0.00 | 301.96 | 95990.46 |
| 809 | 2001.07.02 10:00 | buy | 405 | 1.00 | 124.38 | 0.00 | 0.00 | ||
| 810 | 2001.07.03 15:00 | close | 405 | 1.00 | 124.53 | 0.00 | 0.00 | 115.93 | 96106.40 |
| 811 | 2001.07.03 15:00 | sell | 406 | 1.00 | 124.53 | 0.00 | 0.00 | ||
| 812 | 2001.07.09 03:00 | close | 406 | 1.00 | 125.54 | 0.00 | 0.00 | -785.33 | 95321.07 |
| 813 | 2001.07.09 03:00 | buy | 407 | 1.00 | 125.54 | 0.00 | 0.00 | ||
| 814 | 2001.07.10 04:00 | close | 407 | 1.00 | 125.84 | 0.00 | 0.00 | 232.25 | 95553.32 |
| 815 | 2001.07.10 04:00 | sell | 408 | 1.00 | 125.84 | 0.00 | 0.00 | ||
| 816 | 2001.07.10 10:00 | close | 408 | 1.00 | 125.41 | 0.00 | 0.00 | 333.36 | 95886.68 |
| 817 | 2001.07.10 10:00 | buy | 409 | 1.00 | 125.41 | 0.00 | 0.00 | ||
| 818 | 2001.07.10 11:00 | close | 409 | 1.00 | 125.55 | 0.00 | 0.00 | 108.56 | 95995.24 |
| 819 | 2001.07.10 11:00 | sell | 410 | 1.00 | 125.55 | 0.00 | 0.00 | ||
| 820 | 2001.07.10 12:00 | close | 410 | 1.00 | 125.52 | 0.00 | 0.00 | 23.26 | 96018.50 |
| 821 | 2001.07.10 12:00 | buy | 411 | 1.00 | 125.52 | 0.00 | 0.00 | ||
| 822 | 2001.07.10 13:00 | close | 411 | 1.00 | 125.59 | 0.00 | 0.00 | 54.28 | 96072.78 |
| 823 | 2001.07.10 13:00 | sell | 412 | 1.00 | 125.59 | 0.00 | 0.00 | ||
| 824 | 2001.07.10 15:00 | close | 412 | 1.00 | 125.44 | 0.00 | 0.00 | 116.29 | 96189.07 |
| 825 | 2001.07.10 15:00 | buy | 413 | 1.00 | 125.44 | 0.00 | 0.00 | ||
| 826 | 2001.07.11 03:00 | close | 413 | 1.00 | 125.72 | 0.00 | 0.00 | 216.73 | 96405.80 |
| 827 | 2001.07.11 03:00 | sell | 414 | 1.00 | 125.72 | 0.00 | 0.00 | ||
| 828 | 2001.07.11 08:00 | close | 414 | 1.00 | 125.20 | 0.00 | 0.00 | 403.13 | 96808.93 |
| 829 | 2001.07.11 08:00 | buy | 415 | 1.00 | 125.20 | 0.00 | 0.00 | ||
| 830 | 2001.07.13 12:00 | close | 415 | 1.00 | 124.34 | 0.00 | 0.00 | -668.43 | 96140.50 |
| 831 | 2001.07.13 12:00 | sell | 416 | 1.00 | 124.34 | 0.00 | 0.00 | ||
| 832 | 2001.07.17 13:00 | close | 416 | 1.00 | 125.03 | 0.00 | 0.00 | -535.70 | 95604.80 |
| 833 | 2001.07.17 13:00 | buy | 417 | 1.00 | 125.03 | 0.00 | 0.00 | ||
| 834 | 2001.07.18 07:00 | close | 417 | 1.00 | 125.23 | 0.00 | 0.00 | 154.70 | 95759.51 |
| 835 | 2001.07.18 07:00 | sell | 418 | 1.00 | 125.23 | 0.00 | 0.00 | ||
| 836 | 2001.07.18 12:00 | close | 418 | 1.00 | 124.97 | 0.00 | 0.00 | 201.57 | 95961.08 |
| 837 | 2001.07.18 12:00 | buy | 419 | 1.00 | 124.97 | 0.00 | 0.00 | ||
| 838 | 2001.07.23 03:00 | close | 419 | 1.00 | 123.50 | 0.00 | 0.00 | -1141.83 | 94819.25 |
| 839 | 2001.07.23 03:00 | sell | 420 | 1.00 | 123.50 | 0.00 | 0.00 | ||
| 840 | 2001.07.24 18:00 | close | 420 | 1.00 | 124.00 | 0.00 | 0.00 | -388.01 | 94431.24 |
| 841 | 2001.07.24 18:00 | buy | 421 | 1.00 | 124.00 | 0.00 | 0.00 | ||
| 842 | 2001.07.24 23:00 | close | 421 | 1.00 | 124.22 | 0.00 | 0.00 | 170.59 | 94601.83 |
| 843 | 2001.07.24 23:00 | sell | 422 | 1.00 | 124.22 | 0.00 | 0.00 | ||
| 844 | 2001.07.25 12:00 | close | 422 | 1.00 | 123.95 | 0.00 | 0.00 | 208.93 | 94810.76 |
| 845 | 2001.07.25 12:00 | buy | 423 | 1.00 | 123.95 | 0.00 | 0.00 | ||
| 846 | 2001.07.26 14:00 | close | 423 | 1.00 | 124.02 | 0.00 | 0.00 | 53.12 | 94863.88 |
| 847 | 2001.07.26 14:00 | sell | 424 | 1.00 | 124.02 | 0.00 | 0.00 | ||
| 848 | 2001.07.26 20:00 | close | 424 | 1.00 | 123.66 | 0.00 | 0.00 | 279.09 | 95142.97 |
| 849 | 2001.07.26 20:00 | buy | 425 | 1.00 | 123.66 | 0.00 | 0.00 | ||
| 850 | 2001.07.27 00:00 | close | 425 | 1.00 | 123.84 | 0.00 | 0.00 | 139.19 | 95282.16 |
| 851 | 2001.07.27 00:00 | sell | 426 | 1.00 | 123.84 | 0.00 | 0.00 | ||
| 852 | 2001.07.27 16:00 | close | 426 | 1.00 | 123.32 | 0.00 | 0.00 | 403.13 | 95685.29 |
| 853 | 2001.07.27 16:00 | buy | 427 | 1.00 | 123.32 | 0.00 | 0.00 | ||
| 854 | 2001.07.30 02:00 | close | 427 | 1.00 | 124.33 | 0.00 | 0.00 | 782.80 | 96468.09 |
| 855 | 2001.07.30 02:00 | sell | 428 | 1.00 | 124.33 | 0.00 | 0.00 | ||
| 856 | 2001.08.01 05:00 | close | 428 | 1.00 | 124.84 | 0.00 | 0.00 | -396.16 | 96071.93 |
| 857 | 2001.08.01 05:00 | buy | 429 | 1.00 | 124.84 | 0.00 | 0.00 | ||
| 858 | 2001.08.06 05:00 | close | 429 | 1.00 | 124.13 | 0.00 | 0.00 | -552.50 | 95519.43 |
| 859 | 2001.08.06 05:00 | sell | 430 | 1.00 | 124.13 | 0.00 | 0.00 | ||
| 860 | 2001.08.07 02:00 | close | 430 | 1.00 | 123.83 | 0.00 | 0.00 | 232.19 | 95751.63 |
| 861 | 2001.08.07 02:00 | buy | 431 | 1.00 | 123.83 | 0.00 | 0.00 | ||
| 862 | 2001.08.07 09:00 | close | 431 | 1.00 | 123.98 | 0.00 | 0.00 | 116.32 | 95867.95 |
| 863 | 2001.08.07 09:00 | sell | 432 | 1.00 | 123.98 | 0.00 | 0.00 | ||
| 864 | 2001.08.07 15:00 | close | 432 | 1.00 | 123.82 | 0.00 | 0.00 | 124.04 | 95991.99 |
| 865 | 2001.08.07 15:00 | buy | 433 | 1.00 | 123.82 | 0.00 | 0.00 | ||
| 866 | 2001.08.09 02:00 | close | 433 | 1.00 | 123.64 | 0.00 | 0.00 | -141.13 | 95850.85 |
| 867 | 2001.08.09 02:00 | sell | 434 | 1.00 | 123.64 | 0.00 | 0.00 | ||
| 868 | 2001.08.09 11:00 | close | 434 | 1.00 | 123.26 | 0.00 | 0.00 | 294.59 | 96145.44 |
| 869 | 2001.08.09 11:00 | buy | 435 | 1.00 | 123.26 | 0.00 | 0.00 | ||
| 870 | 2001.08.13 17:00 | close | 435 | 1.00 | 122.33 | 0.00 | 0.00 | -721.93 | 95423.52 |
| 871 | 2001.08.13 17:00 | sell | 436 | 1.00 | 122.33 | 0.00 | 0.00 | ||
| 872 | 2001.08.14 15:00 | close | 436 | 1.00 | 121.79 | 0.00 | 0.00 | 418.25 | 95841.77 |
| 873 | 2001.08.14 15:00 | buy | 437 | 1.00 | 121.79 | 0.00 | 0.00 | ||
| 874 | 2001.08.16 22:00 | close | 437 | 1.00 | 120.35 | 0.00 | 0.00 | -1118.18 | 94723.59 |
| 875 | 2001.08.16 22:00 | sell | 438 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 876 | 2001.08.20 07:00 | close | 438 | 1.00 | 120.20 | 0.00 | 0.00 | 115.51 | 94839.10 |
| 877 | 2001.08.20 07:00 | buy | 439 | 1.00 | 120.20 | 0.00 | 0.00 | ||
| 878 | 2001.08.20 09:00 | close | 439 | 1.00 | 120.47 | 0.00 | 0.00 | 209.36 | 95048.46 |
| 879 | 2001.08.20 09:00 | sell | 440 | 1.00 | 120.47 | 0.00 | 0.00 | ||
| 880 | 2001.08.21 09:00 | close | 440 | 1.00 | 120.37 | 0.00 | 0.00 | 77.14 | 95125.60 |
| 881 | 2001.08.21 09:00 | buy | 441 | 1.00 | 120.37 | 0.00 | 0.00 | ||
| 882 | 2001.08.22 18:00 | close | 441 | 1.00 | 120.42 | 0.00 | 0.00 | 38.38 | 95163.99 |
| 883 | 2001.08.22 18:00 | sell | 442 | 1.00 | 120.42 | 0.00 | 0.00 | ||
| 884 | 2001.08.23 16:00 | close | 442 | 1.00 | 119.90 | 0.00 | 0.00 | 401.97 | 95565.95 |
| 885 | 2001.08.23 16:00 | buy | 443 | 1.00 | 119.90 | 0.00 | 0.00 | ||
| 886 | 2001.08.24 12:00 | close | 443 | 1.00 | 120.31 | 0.00 | 0.00 | 317.53 | 95883.48 |
| 887 | 2001.08.24 12:00 | sell | 444 | 1.00 | 120.31 | 0.00 | 0.00 | ||
| 888 | 2001.08.24 13:00 | close | 444 | 1.00 | 119.91 | 0.00 | 0.00 | 310.11 | 96193.59 |
| 889 | 2001.08.24 13:00 | buy | 445 | 1.00 | 119.91 | 0.00 | 0.00 | ||
| 890 | 2001.08.24 16:00 | close | 445 | 1.00 | 120.11 | 0.00 | 0.00 | 155.09 | 96348.68 |
| 891 | 2001.08.24 16:00 | sell | 446 | 1.00 | 120.11 | 0.00 | 0.00 | ||
| 892 | 2001.08.24 18:00 | close | 446 | 1.00 | 119.93 | 0.00 | 0.00 | 139.55 | 96488.23 |
| 893 | 2001.08.24 18:00 | buy | 447 | 1.00 | 119.93 | 0.00 | 0.00 | ||
| 894 | 2001.08.24 19:00 | close | 447 | 1.00 | 120.17 | 0.00 | 0.00 | 186.10 | 96674.33 |
| 895 | 2001.08.24 19:00 | sell | 448 | 1.00 | 120.17 | 0.00 | 0.00 | ||
| 896 | 2001.08.27 17:00 | close | 448 | 1.00 | 120.01 | 0.00 | 0.00 | 123.65 | 96797.99 |
| 897 | 2001.08.27 17:00 | buy | 449 | 1.00 | 120.01 | 0.00 | 0.00 | ||
| 898 | 2001.08.28 05:00 | close | 449 | 1.00 | 120.37 | 0.00 | 0.00 | 278.77 | 97076.76 |
| 899 | 2001.08.28 05:00 | sell | 450 | 1.00 | 120.37 | 0.00 | 0.00 | ||
| 900 | 2001.08.28 22:00 | close | 450 | 1.00 | 120.03 | 0.00 | 0.00 | 263.58 | 97340.34 |
| 901 | 2001.08.28 22:00 | buy | 451 | 1.00 | 120.03 | 0.00 | 0.00 | ||
| 902 | 2001.08.29 21:00 | close | 451 | 1.00 | 120.19 | 0.00 | 0.00 | 123.68 | 97464.02 |
| 903 | 2001.08.29 21:00 | sell | 452 | 1.00 | 120.19 | 0.00 | 0.00 | ||
| 904 | 2001.08.30 06:00 | close | 452 | 1.00 | 119.90 | 0.00 | 0.00 | 223.67 | 97687.69 |
| 905 | 2001.08.30 06:00 | buy | 453 | 1.00 | 119.90 | 0.00 | 0.00 | ||
| 906 | 2001.09.04 04:00 | close | 453 | 1.00 | 119.02 | 0.00 | 0.00 | -683.55 | 97004.13 |
| 907 | 2001.09.04 04:00 | sell | 454 | 1.00 | 119.02 | 0.00 | 0.00 | ||
| 908 | 2001.09.07 13:00 | close | 454 | 1.00 | 120.36 | 0.00 | 0.00 | -1040.78 | 95963.35 |
| 909 | 2001.09.07 13:00 | buy | 455 | 1.00 | 120.36 | 0.00 | 0.00 | ||
| 910 | 2001.09.10 13:00 | close | 455 | 1.00 | 120.83 | 0.00 | 0.00 | 364.06 | 96327.41 |
| 911 | 2001.09.10 13:00 | sell | 456 | 1.00 | 120.83 | 0.00 | 0.00 | ||
| 912 | 2001.09.11 15:00 | close | 456 | 1.00 | 118.80 | 0.00 | 0.00 | 1573.38 | 97900.80 |
| 913 | 2001.09.11 15:00 | buy | 457 | 1.00 | 118.80 | 0.00 | 0.00 | ||
| 914 | 2001.09.18 00:00 | close | 457 | 1.00 | 117.96 | 0.00 | 0.00 | -654.09 | 97246.71 |
| 915 | 2001.09.18 00:00 | sell | 458 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 916 | 2001.09.18 12:00 | close | 458 | 1.00 | 117.33 | 0.00 | 0.00 | 488.41 | 97735.12 |
| 917 | 2001.09.18 12:00 | buy | 459 | 1.00 | 117.33 | 0.00 | 0.00 | ||
| 918 | 2001.09.19 03:00 | close | 459 | 1.00 | 117.94 | 0.00 | 0.00 | 472.62 | 98207.74 |
| 919 | 2001.09.19 03:00 | sell | 460 | 1.00 | 117.94 | 0.00 | 0.00 | ||
| 920 | 2001.09.19 11:00 | close | 460 | 1.00 | 117.36 | 0.00 | 0.00 | 449.64 | 98657.38 |
| 921 | 2001.09.19 11:00 | buy | 461 | 1.00 | 117.36 | 0.00 | 0.00 | ||
| 922 | 2001.09.19 14:00 | close | 461 | 1.00 | 117.69 | 0.00 | 0.00 | 255.90 | 98913.28 |
| 923 | 2001.09.19 14:00 | sell | 462 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 924 | 2001.09.19 15:00 | close | 462 | 1.00 | 117.31 | 0.00 | 0.00 | 294.60 | 99207.88 |
| 925 | 2001.09.19 15:00 | buy | 463 | 1.00 | 117.31 | 0.00 | 0.00 | ||
| 926 | 2001.09.19 22:00 | close | 463 | 1.00 | 117.63 | 0.00 | 0.00 | 248.14 | 99456.02 |
| 927 | 2001.09.19 22:00 | sell | 464 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 928 | 2001.09.19 23:00 | close | 464 | 1.00 | 117.58 | 0.00 | 0.00 | 38.77 | 99494.79 |
| 929 | 2001.09.19 23:00 | buy | 465 | 1.00 | 117.58 | 0.00 | 0.00 | ||
| 930 | 2001.09.20 00:00 | close | 465 | 1.00 | 117.65 | 0.00 | 0.00 | 53.12 | 99547.91 |
| 931 | 2001.09.20 00:00 | sell | 466 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 932 | 2001.09.20 02:00 | close | 466 | 1.00 | 117.52 | 0.00 | 0.00 | 100.78 | 99648.69 |
| 933 | 2001.09.20 02:00 | buy | 467 | 1.00 | 117.52 | 0.00 | 0.00 | ||
| 934 | 2001.09.21 06:00 | close | 467 | 1.00 | 117.29 | 0.00 | 0.00 | -178.74 | 99469.95 |
| 935 | 2001.09.21 06:00 | sell | 468 | 1.00 | 117.29 | 0.00 | 0.00 | ||
| 936 | 2001.09.21 09:00 | close | 468 | 1.00 | 116.60 | 0.00 | 0.00 | 534.93 | 100004.88 |
| 937 | 2001.09.21 09:00 | buy | 469 | 1.00 | 116.60 | 0.00 | 0.00 | ||
| 938 | 2001.09.24 00:00 | close | 469 | 1.00 | 116.91 | 0.00 | 0.00 | 240.00 | 100244.88 |
| 939 | 2001.09.24 00:00 | sell | 470 | 1.00 | 116.91 | 0.00 | 0.00 | ||
| 940 | 2001.09.24 01:00 | close | 470 | 1.00 | 116.69 | 0.00 | 0.00 | 170.55 | 100415.43 |
| 941 | 2001.09.24 01:00 | buy | 471 | 1.00 | 116.69 | 0.00 | 0.00 | ||
| 942 | 2001.09.24 09:00 | close | 471 | 1.00 | 117.26 | 0.00 | 0.00 | 442.00 | 100857.43 |
| 943 | 2001.09.24 09:00 | sell | 472 | 1.00 | 117.26 | 0.00 | 0.00 | ||
| 944 | 2001.09.26 04:00 | close | 472 | 1.00 | 117.24 | 0.00 | 0.00 | 14.72 | 100872.16 |
| 945 | 2001.09.26 04:00 | buy | 473 | 1.00 | 117.24 | 0.00 | 0.00 | ||
| 946 | 2001.09.26 09:00 | close | 473 | 1.00 | 117.93 | 0.00 | 0.00 | 535.05 | 101407.21 |
| 947 | 2001.09.26 09:00 | sell | 474 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 948 | 2001.10.03 20:00 | close | 474 | 1.00 | 120.66 | 0.00 | 0.00 | -2119.17 | 99288.04 |
| 949 | 2001.10.03 20:00 | buy | 475 | 1.00 | 120.66 | 0.00 | 0.00 | ||
| 950 | 2001.10.09 08:00 | close | 475 | 1.00 | 120.10 | 0.00 | 0.00 | -436.58 | 98851.46 |
| 951 | 2001.10.09 08:00 | sell | 476 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 952 | 2001.10.10 14:00 | close | 476 | 1.00 | 120.16 | 0.00 | 0.00 | -46.91 | 98804.55 |
| 953 | 2001.10.10 14:00 | buy | 477 | 1.00 | 120.16 | 0.00 | 0.00 | ||
| 954 | 2001.10.10 15:00 | close | 477 | 1.00 | 120.32 | 0.00 | 0.00 | 124.07 | 98928.62 |
| 955 | 2001.10.10 15:00 | sell | 478 | 1.00 | 120.32 | 0.00 | 0.00 | ||
| 956 | 2001.10.11 02:00 | close | 478 | 1.00 | 120.22 | 0.00 | 0.00 | 76.37 | 99004.99 |
| 957 | 2001.10.11 02:00 | buy | 479 | 1.00 | 120.22 | 0.00 | 0.00 | ||
| 958 | 2001.10.11 07:00 | close | 479 | 1.00 | 120.43 | 0.00 | 0.00 | 162.85 | 99167.84 |
| 959 | 2001.10.11 07:00 | sell | 480 | 1.00 | 120.43 | 0.00 | 0.00 | ||
| 960 | 2001.10.12 16:00 | close | 480 | 1.00 | 120.74 | 0.00 | 0.00 | -240.72 | 98927.12 |
| 961 | 2001.10.12 16:00 | buy | 481 | 1.00 | 120.74 | 0.00 | 0.00 | ||
| 962 | 2001.10.12 17:00 | close | 481 | 1.00 | 121.16 | 0.00 | 0.00 | 325.68 | 99252.80 |
| 963 | 2001.10.12 17:00 | sell | 482 | 1.00 | 121.16 | 0.00 | 0.00 | ||
| 964 | 2001.10.14 22:00 | close | 482 | 1.00 | 120.91 | 0.00 | 0.00 | 193.81 | 99446.61 |
| 965 | 2001.10.14 22:00 | buy | 483 | 1.00 | 120.91 | 0.00 | 0.00 | ||
| 966 | 2001.10.16 08:00 | close | 483 | 1.00 | 121.20 | 0.00 | 0.00 | 224.10 | 99670.72 |
| 967 | 2001.10.16 08:00 | sell | 484 | 1.00 | 121.20 | 0.00 | 0.00 | ||
| 968 | 2001.10.17 15:00 | close | 484 | 1.00 | 120.97 | 0.00 | 0.00 | 177.92 | 99848.64 |
| 969 | 2001.10.17 15:00 | buy | 485 | 1.00 | 120.97 | 0.00 | 0.00 | ||
| 970 | 2001.10.19 00:00 | close | 485 | 1.00 | 121.24 | 0.00 | 0.00 | 207.82 | 100056.46 |
| 971 | 2001.10.19 00:00 | sell | 486 | 1.00 | 121.24 | 0.00 | 0.00 | ||
| 972 | 2001.10.19 14:00 | close | 486 | 1.00 | 120.96 | 0.00 | 0.00 | 217.07 | 100273.53 |
| 973 | 2001.10.19 14:00 | buy | 487 | 1.00 | 120.96 | 0.00 | 0.00 | ||
| 974 | 2001.10.21 23:00 | close | 487 | 1.00 | 121.18 | 0.00 | 0.00 | 170.59 | 100444.12 |
| 975 | 2001.10.21 23:00 | sell | 488 | 1.00 | 121.18 | 0.00 | 0.00 | ||
| 976 | 2001.10.24 10:00 | close | 488 | 1.00 | 122.44 | 0.00 | 0.00 | -977.98 | 99466.13 |
| 977 | 2001.10.24 10:00 | buy | 489 | 1.00 | 122.44 | 0.00 | 0.00 | ||
| 978 | 2001.10.24 11:00 | close | 489 | 1.00 | 122.53 | 0.00 | 0.00 | 69.79 | 99535.92 |
| 979 | 2001.10.24 11:00 | sell | 490 | 1.00 | 122.53 | 0.00 | 0.00 | ||
| 980 | 2001.10.25 17:00 | close | 490 | 1.00 | 122.74 | 0.00 | 0.00 | -163.96 | 99371.96 |
| 981 | 2001.10.25 17:00 | buy | 491 | 1.00 | 122.74 | 0.00 | 0.00 | ||
| 982 | 2001.10.25 23:00 | close | 491 | 1.00 | 122.93 | 0.00 | 0.00 | 147.33 | 99519.29 |
| 983 | 2001.10.25 23:00 | sell | 492 | 1.00 | 122.93 | 0.00 | 0.00 | ||
| 984 | 2001.10.26 05:00 | close | 492 | 1.00 | 122.84 | 0.00 | 0.00 | 69.38 | 99588.67 |
| 985 | 2001.10.26 05:00 | buy | 493 | 1.00 | 122.84 | 0.00 | 0.00 | ||
| 986 | 2001.10.26 17:00 | close | 493 | 1.00 | 122.93 | 0.00 | 0.00 | 69.79 | 99658.46 |
| 987 | 2001.10.26 17:00 | sell | 494 | 1.00 | 122.93 | 0.00 | 0.00 | ||
| 988 | 2001.10.26 21:00 | close | 494 | 1.00 | 122.75 | 0.00 | 0.00 | 139.54 | 99798.00 |
| 989 | 2001.10.26 21:00 | buy | 495 | 1.00 | 122.75 | 0.00 | 0.00 | ||
| 990 | 2001.10.31 00:00 | close | 495 | 1.00 | 122.16 | 0.00 | 0.00 | -458.66 | 99339.34 |
| 991 | 2001.10.31 00:00 | sell | 496 | 1.00 | 122.16 | 0.00 | 0.00 | ||
| 992 | 2001.10.31 02:00 | close | 496 | 1.00 | 121.95 | 0.00 | 0.00 | 162.81 | 99502.15 |
| 993 | 2001.10.31 02:00 | buy | 497 | 1.00 | 121.95 | 0.00 | 0.00 | ||
| 994 | 2001.10.31 14:00 | close | 497 | 1.00 | 122.35 | 0.00 | 0.00 | 310.17 | 99812.32 |
| 995 | 2001.10.31 14:00 | sell | 498 | 1.00 | 122.35 | 0.00 | 0.00 | ||
| 996 | 2001.11.01 10:00 | close | 498 | 1.00 | 121.98 | 0.00 | 0.00 | 285.68 | 100097.99 |
| 997 | 2001.11.01 10:00 | buy | 499 | 1.00 | 121.98 | 0.00 | 0.00 | ||
| 998 | 2001.11.05 06:00 | close | 499 | 1.00 | 121.84 | 0.00 | 0.00 | -109.34 | 99988.66 |
| 999 | 2001.11.05 06:00 | sell | 500 | 1.00 | 121.84 | 0.00 | 0.00 | ||
| 1000 | 2001.11.05 07:00 | close | 500 | 1.00 | 121.77 | 0.00 | 0.00 | 54.26 | 100042.92 |
| 1001 | 2001.11.05 07:00 | buy | 501 | 1.00 | 121.77 | 0.00 | 0.00 | ||
| 1002 | 2001.11.05 09:00 | close | 501 | 1.00 | 121.80 | 0.00 | 0.00 | 23.26 | 100066.18 |
| 1003 | 2001.11.05 09:00 | sell | 502 | 1.00 | 121.80 | 0.00 | 0.00 | ||
| 1004 | 2001.11.05 10:00 | close | 502 | 1.00 | 121.65 | 0.00 | 0.00 | 116.28 | 100182.46 |
| 1005 | 2001.11.05 10:00 | buy | 503 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 1006 | 2001.11.05 11:00 | close | 503 | 1.00 | 121.78 | 0.00 | 0.00 | 100.80 | 100283.26 |
| 1007 | 2001.11.05 11:00 | sell | 504 | 1.00 | 121.78 | 0.00 | 0.00 | ||
| 1008 | 2001.11.05 17:00 | close | 504 | 1.00 | 121.63 | 0.00 | 0.00 | 116.29 | 100399.55 |
| 1009 | 2001.11.05 17:00 | buy | 505 | 1.00 | 121.63 | 0.00 | 0.00 | ||
| 1010 | 2001.11.05 18:00 | close | 505 | 1.00 | 121.79 | 0.00 | 0.00 | 124.07 | 100523.62 |
| 1011 | 2001.11.05 18:00 | sell | 506 | 1.00 | 121.79 | 0.00 | 0.00 | ||
| 1012 | 2001.11.05 22:00 | close | 506 | 1.00 | 121.68 | 0.00 | 0.00 | 85.28 | 100608.90 |
| 1013 | 2001.11.05 22:00 | buy | 507 | 1.00 | 121.68 | 0.00 | 0.00 | ||
| 1014 | 2001.11.08 02:00 | close | 507 | 1.00 | 121.24 | 0.00 | 0.00 | -343.13 | 100265.77 |
| 1015 | 2001.11.08 02:00 | sell | 508 | 1.00 | 121.24 | 0.00 | 0.00 | ||
| 1016 | 2001.11.08 03:00 | close | 508 | 1.00 | 120.95 | 0.00 | 0.00 | 224.82 | 100490.59 |
| 1017 | 2001.11.08 03:00 | buy | 509 | 1.00 | 120.95 | 0.00 | 0.00 | ||
| 1018 | 2001.11.12 04:00 | close | 509 | 1.00 | 120.42 | 0.00 | 0.00 | -411.76 | 100078.83 |
| 1019 | 2001.11.12 04:00 | sell | 510 | 1.00 | 120.42 | 0.00 | 0.00 | ||
| 1020 | 2001.11.12 15:00 | close | 510 | 1.00 | 120.02 | 0.00 | 0.00 | 310.10 | 100388.93 |
| 1021 | 2001.11.12 15:00 | buy | 511 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 1022 | 2001.11.13 00:00 | close | 511 | 1.00 | 120.57 | 0.00 | 0.00 | 426.10 | 100815.03 |
| 1023 | 2001.11.13 00:00 | sell | 512 | 1.00 | 120.57 | 0.00 | 0.00 | ||
| 1024 | 2001.11.20 07:00 | close | 512 | 1.00 | 122.97 | 0.00 | 0.00 | -1863.33 | 98951.71 |
| 1025 | 2001.11.20 07:00 | buy | 513 | 1.00 | 122.97 | 0.00 | 0.00 | ||
| 1026 | 2001.11.20 08:00 | close | 513 | 1.00 | 123.05 | 0.00 | 0.00 | 62.03 | 99013.74 |
| 1027 | 2001.11.20 08:00 | sell | 514 | 1.00 | 123.05 | 0.00 | 0.00 | ||
| 1028 | 2001.11.20 10:00 | close | 514 | 1.00 | 122.94 | 0.00 | 0.00 | 85.28 | 99099.02 |
| 1029 | 2001.11.20 10:00 | buy | 515 | 1.00 | 122.94 | 0.00 | 0.00 | ||
| 1030 | 2001.11.21 06:00 | close | 515 | 1.00 | 123.28 | 0.00 | 0.00 | 263.25 | 99362.27 |
| 1031 | 2001.11.21 06:00 | sell | 516 | 1.00 | 123.28 | 0.00 | 0.00 | ||
| 1032 | 2001.11.26 13:00 | close | 516 | 1.00 | 124.06 | 0.00 | 0.00 | -606.64 | 98755.63 |
| 1033 | 2001.11.26 13:00 | buy | 517 | 1.00 | 124.06 | 0.00 | 0.00 | ||
| 1034 | 2001.11.26 16:00 | close | 517 | 1.00 | 124.28 | 0.00 | 0.00 | 170.60 | 98926.23 |
| 1035 | 2001.11.26 16:00 | sell | 518 | 1.00 | 124.28 | 0.00 | 0.00 | ||
| 1036 | 2001.11.26 21:00 | close | 518 | 1.00 | 124.05 | 0.00 | 0.00 | 178.30 | 99104.53 |
| 1037 | 2001.11.26 21:00 | buy | 519 | 1.00 | 124.05 | 0.00 | 0.00 | ||
| 1038 | 2001.11.27 01:00 | close | 519 | 1.00 | 124.30 | 0.00 | 0.00 | 193.47 | 99298.00 |
| 1039 | 2001.11.27 01:00 | sell | 520 | 1.00 | 124.30 | 0.00 | 0.00 | ||
| 1040 | 2001.11.27 13:00 | close | 520 | 1.00 | 124.05 | 0.00 | 0.00 | 193.81 | 99491.81 |
| 1041 | 2001.11.27 13:00 | buy | 521 | 1.00 | 124.05 | 0.00 | 0.00 | ||
| 1042 | 2001.11.29 16:00 | close | 521 | 1.00 | 123.80 | 0.00 | 0.00 | -195.41 | 99296.40 |
| 1043 | 2001.11.29 16:00 | sell | 522 | 1.00 | 123.80 | 0.00 | 0.00 | ||
| 1044 | 2001.11.30 15:00 | close | 522 | 1.00 | 123.33 | 0.00 | 0.00 | 363.98 | 99660.38 |
| 1045 | 2001.11.30 15:00 | buy | 523 | 1.00 | 123.33 | 0.00 | 0.00 | ||
| 1046 | 2001.12.03 06:00 | close | 523 | 1.00 | 123.69 | 0.00 | 0.00 | 278.76 | 99939.14 |
| 1047 | 2001.12.03 06:00 | sell | 524 | 1.00 | 123.69 | 0.00 | 0.00 | ||
| 1048 | 2001.12.06 01:00 | close | 524 | 1.00 | 123.85 | 0.00 | 0.00 | -125.98 | 99813.16 |
| 1049 | 2001.12.06 01:00 | buy | 525 | 1.00 | 123.85 | 0.00 | 0.00 | ||
| 1050 | 2001.12.06 05:00 | close | 525 | 1.00 | 124.70 | 0.00 | 0.00 | 659.12 | 100472.28 |
| 1051 | 2001.12.06 05:00 | sell | 526 | 1.00 | 124.70 | 0.00 | 0.00 | ||
| 1052 | 2001.12.12 03:00 | close | 526 | 1.00 | 125.96 | 0.00 | 0.00 | -978.37 | 99493.91 |
| 1053 | 2001.12.12 03:00 | buy | 527 | 1.00 | 125.96 | 0.00 | 0.00 | ||
| 1054 | 2001.12.12 16:00 | close | 527 | 1.00 | 126.21 | 0.00 | 0.00 | 193.86 | 99687.77 |
| 1055 | 2001.12.12 16:00 | sell | 528 | 1.00 | 126.21 | 0.00 | 0.00 | ||
| 1056 | 2001.12.13 22:00 | close | 528 | 1.00 | 126.06 | 0.00 | 0.00 | 115.12 | 99802.89 |
| 1057 | 2001.12.13 22:00 | buy | 529 | 1.00 | 126.06 | 0.00 | 0.00 | ||
| 1058 | 2001.12.14 01:00 | close | 529 | 1.00 | 126.29 | 0.00 | 0.00 | 177.96 | 99980.85 |
| 1059 | 2001.12.14 01:00 | sell | 530 | 1.00 | 126.29 | 0.00 | 0.00 | ||
| 1060 | 2001.12.18 22:00 | close | 530 | 1.00 | 127.87 | 0.00 | 0.00 | -1225.69 | 98755.16 |
| 1061 | 2001.12.18 22:00 | buy | 531 | 1.00 | 127.87 | 0.00 | 0.00 | ||
| 1062 | 2001.12.18 23:00 | close | 531 | 1.00 | 127.98 | 0.00 | 0.00 | 85.29 | 98840.45 |
| 1063 | 2001.12.18 23:00 | sell | 532 | 1.00 | 127.98 | 0.00 | 0.00 | ||
| 1064 | 2001.12.19 10:00 | close | 532 | 1.00 | 127.77 | 0.00 | 0.00 | 162.41 | 99002.86 |
| 1065 | 2001.12.19 10:00 | buy | 533 | 1.00 | 127.77 | 0.00 | 0.00 | ||
| 1066 | 2001.12.19 15:00 | close | 533 | 1.00 | 128.08 | 0.00 | 0.00 | 240.39 | 99243.25 |
| 1067 | 2001.12.19 15:00 | sell | 534 | 1.00 | 128.08 | 0.00 | 0.00 | ||
| 1068 | 2001.12.28 10:00 | close | 534 | 1.00 | 131.31 | 0.00 | 0.00 | -2508.34 | 96734.92 |
| 1069 | 2001.12.28 10:00 | buy | 535 | 1.00 | 131.31 | 0.00 | 0.00 | ||
| 1070 | 2001.12.31 09:00 | close | 535 | 1.00 | 131.32 | 0.00 | 0.00 | 7.36 | 96742.28 |
| 1071 | 2001.12.31 09:00 | sell | 536 | 1.00 | 131.32 | 0.00 | 0.00 | ||
| 1072 | 2001.12.31 14:00 | close | 536 | 1.00 | 131.18 | 0.00 | 0.00 | 108.53 | 96850.81 |
| 1073 | 2001.12.31 14:00 | buy | 537 | 1.00 | 131.18 | 0.00 | 0.00 | ||
| 1074 | 2001.12.31 18:00 | close | 537 | 1.00 | 131.57 | 0.00 | 0.00 | 302.42 | 97153.23 |
| 1075 | 2001.12.31 18:00 | sell | 538 | 1.00 | 131.57 | 0.00 | 0.00 | ||
| 1076 | 2002.01.03 08:00 | close | 538 | 1.00 | 131.56 | 0.00 | 0.00 | 5.82 | 97159.05 |
| 1077 | 2002.01.03 08:00 | buy | 539 | 1.00 | 131.56 | 0.00 | 0.00 | ||
| 1078 | 2002.01.07 14:00 | close | 539 | 1.00 | 131.21 | 0.00 | 0.00 | -272.18 | 96886.87 |
| 1079 | 2002.01.07 14:00 | sell | 540 | 1.00 | 131.21 | 0.00 | 0.00 | ||
| 1080 | 2002.01.09 15:00 | close | 540 | 1.00 | 132.43 | 0.00 | 0.00 | -946.59 | 95940.29 |
| 1081 | 2002.01.09 15:00 | buy | 541 | 1.00 | 132.43 | 0.00 | 0.00 | ||
| 1082 | 2002.01.09 16:00 | close | 541 | 1.00 | 132.52 | 0.00 | 0.00 | 69.79 | 96010.08 |
| 1083 | 2002.01.09 16:00 | sell | 542 | 1.00 | 132.52 | 0.00 | 0.00 | ||
| 1084 | 2002.01.10 06:00 | close | 542 | 1.00 | 132.09 | 0.00 | 0.00 | 332.20 | 96342.27 |
| 1085 | 2002.01.10 06:00 | buy | 543 | 1.00 | 132.09 | 0.00 | 0.00 | ||
| 1086 | 2002.01.10 18:00 | close | 543 | 1.00 | 132.80 | 0.00 | 0.00 | 550.56 | 96892.83 |
| 1087 | 2002.01.10 18:00 | sell | 544 | 1.00 | 132.80 | 0.00 | 0.00 | ||
| 1088 | 2002.01.10 22:00 | close | 544 | 1.00 | 132.49 | 0.00 | 0.00 | 240.33 | 97133.16 |
| 1089 | 2002.01.10 22:00 | buy | 545 | 1.00 | 132.49 | 0.00 | 0.00 | ||
| 1090 | 2002.01.16 06:00 | close | 545 | 1.00 | 131.52 | 0.00 | 0.00 | -753.72 | 96379.44 |
| 1091 | 2002.01.16 06:00 | sell | 546 | 1.00 | 131.52 | 0.00 | 0.00 | ||
| 1092 | 2002.01.16 07:00 | close | 546 | 1.00 | 131.33 | 0.00 | 0.00 | 147.30 | 96526.74 |
| 1093 | 2002.01.16 07:00 | buy | 547 | 1.00 | 131.33 | 0.00 | 0.00 | ||
| 1094 | 2002.01.16 08:00 | close | 547 | 1.00 | 131.44 | 0.00 | 0.00 | 85.30 | 96612.04 |
| 1095 | 2002.01.16 08:00 | sell | 548 | 1.00 | 131.44 | 0.00 | 0.00 | ||
| 1096 | 2002.01.21 01:00 | close | 548 | 1.00 | 132.25 | 0.00 | 0.00 | -629.90 | 95982.14 |
| 1097 | 2002.01.21 01:00 | buy | 549 | 1.00 | 132.25 | 0.00 | 0.00 | ||
| 1098 | 2002.01.21 13:00 | close | 549 | 1.00 | 132.67 | 0.00 | 0.00 | 325.68 | 96307.82 |
| 1099 | 2002.01.21 13:00 | sell | 550 | 1.00 | 132.67 | 0.00 | 0.00 | ||
| 1100 | 2002.01.25 13:00 | close | 550 | 1.00 | 134.32 | 0.00 | 0.00 | -1281.50 | 95026.32 |
| 1101 | 2002.01.25 13:00 | buy | 551 | 1.00 | 134.32 | 0.00 | 0.00 | ||
| 1102 | 2002.01.28 00:00 | close | 551 | 1.00 | 134.84 | 0.00 | 0.00 | 402.83 | 95429.15 |
| 1103 | 2002.01.28 00:00 | sell | 552 | 1.00 | 134.84 | 0.00 | 0.00 | ||
| 1104 | 2002.01.28 02:00 | close | 552 | 1.00 | 133.95 | 0.00 | 0.00 | 689.98 | 96119.13 |
| 1105 | 2002.01.28 02:00 | buy | 553 | 1.00 | 133.95 | 0.00 | 0.00 | ||
| 1106 | 2002.01.31 11:00 | close | 553 | 1.00 | 133.00 | 0.00 | 0.00 | -738.61 | 95380.52 |
| 1107 | 2002.01.31 11:00 | sell | 554 | 1.00 | 133.00 | 0.00 | 0.00 | ||
| 1108 | 2002.01.31 12:00 | close | 554 | 1.00 | 132.77 | 0.00 | 0.00 | 178.31 | 95558.83 |
| 1109 | 2002.01.31 12:00 | buy | 555 | 1.00 | 132.77 | 0.00 | 0.00 | ||
| 1110 | 2002.01.31 14:00 | close | 555 | 1.00 | 133.11 | 0.00 | 0.00 | 263.65 | 95822.48 |
| 1111 | 2002.01.31 14:00 | sell | 556 | 1.00 | 133.11 | 0.00 | 0.00 | ||
| 1112 | 2002.02.01 17:00 | close | 556 | 1.00 | 133.79 | 0.00 | 0.00 | -527.56 | 95294.93 |
| 1113 | 2002.02.01 17:00 | buy | 557 | 1.00 | 133.79 | 0.00 | 0.00 | ||
| 1114 | 2002.02.05 13:00 | close | 557 | 1.00 | 133.22 | 0.00 | 0.00 | -442.78 | 94852.15 |
| 1115 | 2002.02.05 13:00 | sell | 558 | 1.00 | 133.22 | 0.00 | 0.00 | ||
| 1116 | 2002.02.07 16:00 | close | 558 | 1.00 | 133.56 | 0.00 | 0.00 | -265.14 | 94587.01 |
| 1117 | 2002.02.07 16:00 | buy | 559 | 1.00 | 133.56 | 0.00 | 0.00 | ||
| 1118 | 2002.02.08 00:00 | close | 559 | 1.00 | 133.97 | 0.00 | 0.00 | 317.54 | 94904.55 |
| 1119 | 2002.02.08 00:00 | sell | 560 | 1.00 | 133.97 | 0.00 | 0.00 | ||
| 1120 | 2002.02.08 08:00 | close | 560 | 1.00 | 133.63 | 0.00 | 0.00 | 263.58 | 95168.13 |
| 1121 | 2002.02.08 08:00 | buy | 561 | 1.00 | 133.63 | 0.00 | 0.00 | ||
| 1122 | 2002.02.08 10:00 | close | 561 | 1.00 | 133.97 | 0.00 | 0.00 | 263.65 | 95431.78 |
| 1123 | 2002.02.08 10:00 | sell | 562 | 1.00 | 133.97 | 0.00 | 0.00 | ||
| 1124 | 2002.02.11 13:00 | close | 562 | 1.00 | 133.96 | 0.00 | 0.00 | 7.36 | 95439.14 |
| 1125 | 2002.02.11 13:00 | buy | 563 | 1.00 | 133.96 | 0.00 | 0.00 | ||
| 1126 | 2002.02.13 19:00 | close | 563 | 1.00 | 133.21 | 0.00 | 0.00 | -582.35 | 94856.80 |
| 1127 | 2002.02.13 19:00 | sell | 564 | 1.00 | 133.21 | 0.00 | 0.00 | ||
| 1128 | 2002.02.14 01:00 | close | 564 | 1.00 | 132.68 | 0.00 | 0.00 | 409.72 | 95266.51 |
| 1129 | 2002.02.14 01:00 | buy | 565 | 1.00 | 132.68 | 0.00 | 0.00 | ||
| 1130 | 2002.02.15 05:00 | close | 565 | 1.00 | 133.03 | 0.00 | 0.00 | 271.01 | 95537.52 |
| 1131 | 2002.02.15 05:00 | sell | 566 | 1.00 | 133.03 | 0.00 | 0.00 | ||
| 1132 | 2002.02.18 01:00 | close | 566 | 1.00 | 132.62 | 0.00 | 0.00 | 317.47 | 95855.00 |
| 1133 | 2002.02.18 01:00 | buy | 567 | 1.00 | 132.62 | 0.00 | 0.00 | ||
| 1134 | 2002.02.18 11:00 | close | 567 | 1.00 | 132.65 | 0.00 | 0.00 | 23.26 | 95878.26 |
| 1135 | 2002.02.18 11:00 | sell | 568 | 1.00 | 132.65 | 0.00 | 0.00 | ||
| 1136 | 2002.02.18 17:00 | close | 568 | 1.00 | 132.60 | 0.00 | 0.00 | 38.76 | 95917.02 |
| 1137 | 2002.02.18 17:00 | buy | 569 | 1.00 | 132.60 | 0.00 | 0.00 | ||
| 1138 | 2002.02.18 18:00 | close | 569 | 1.00 | 132.71 | 0.00 | 0.00 | 85.30 | 96002.32 |
| 1139 | 2002.02.18 18:00 | sell | 570 | 1.00 | 132.71 | 0.00 | 0.00 | ||
| 1140 | 2002.02.20 08:00 | close | 570 | 1.00 | 133.15 | 0.00 | 0.00 | -341.90 | 95660.42 |
| 1141 | 2002.02.20 08:00 | buy | 571 | 1.00 | 133.15 | 0.00 | 0.00 | ||
| 1142 | 2002.02.20 10:00 | close | 571 | 1.00 | 133.55 | 0.00 | 0.00 | 310.17 | 95970.59 |
| 1143 | 2002.02.20 10:00 | sell | 572 | 1.00 | 133.55 | 0.00 | 0.00 | ||
| 1144 | 2002.02.22 14:00 | close | 572 | 1.00 | 133.69 | 0.00 | 0.00 | -110.08 | 95860.51 |
| 1145 | 2002.02.22 14:00 | buy | 573 | 1.00 | 133.69 | 0.00 | 0.00 | ||
| 1146 | 2002.02.24 23:00 | close | 573 | 1.00 | 134.14 | 0.00 | 0.00 | 348.95 | 96209.46 |
| 1147 | 2002.02.24 23:00 | sell | 574 | 1.00 | 134.14 | 0.00 | 0.00 | ||
| 1148 | 2002.02.25 00:00 | close | 574 | 1.00 | 134.01 | 0.00 | 0.00 | 100.40 | 96309.86 |
| 1149 | 2002.02.25 00:00 | buy | 575 | 1.00 | 134.01 | 0.00 | 0.00 | ||
| 1150 | 2002.02.26 08:00 | close | 575 | 1.00 | 134.05 | 0.00 | 0.00 | 30.63 | 96340.49 |
| 1151 | 2002.02.26 08:00 | sell | 576 | 1.00 | 134.05 | 0.00 | 0.00 | ||
| 1152 | 2002.02.26 09:00 | close | 576 | 1.00 | 133.91 | 0.00 | 0.00 | 108.53 | 96449.02 |
| 1153 | 2002.02.26 09:00 | buy | 577 | 1.00 | 133.91 | 0.00 | 0.00 | ||
| 1154 | 2002.02.26 12:00 | close | 577 | 1.00 | 133.99 | 0.00 | 0.00 | 62.03 | 96511.05 |
| 1155 | 2002.02.26 12:00 | sell | 578 | 1.00 | 133.99 | 0.00 | 0.00 | ||
| 1156 | 2002.02.27 22:00 | close | 578 | 1.00 | 134.39 | 0.00 | 0.00 | -310.49 | 96200.56 |
| 1157 | 2002.02.27 22:00 | buy | 579 | 1.00 | 134.39 | 0.00 | 0.00 | ||
| 1158 | 2002.03.06 04:00 | close | 579 | 1.00 | 132.46 | 0.00 | 0.00 | -1499.31 | 94701.26 |
| 1159 | 2002.03.06 04:00 | sell | 580 | 1.00 | 132.46 | 0.00 | 0.00 | ||
| 1160 | 2002.03.06 05:00 | close | 580 | 1.00 | 132.09 | 0.00 | 0.00 | 286.84 | 94988.10 |
| 1161 | 2002.03.06 05:00 | buy | 581 | 1.00 | 132.09 | 0.00 | 0.00 | ||
| 1162 | 2002.03.08 20:00 | close | 581 | 1.00 | 128.62 | 0.00 | 0.00 | -2692.31 | 92295.79 |
| 1163 | 2002.03.08 20:00 | sell | 582 | 1.00 | 128.62 | 0.00 | 0.00 | ||
| 1164 | 2002.03.11 15:00 | close | 582 | 1.00 | 128.12 | 0.00 | 0.00 | 387.24 | 92683.03 |
| 1165 | 2002.03.11 15:00 | buy | 583 | 1.00 | 128.12 | 0.00 | 0.00 | ||
| 1166 | 2002.03.12 03:00 | close | 583 | 1.00 | 128.67 | 0.00 | 0.00 | 426.09 | 93109.12 |
| 1167 | 2002.03.12 03:00 | sell | 584 | 1.00 | 128.67 | 0.00 | 0.00 | ||
| 1168 | 2002.03.14 03:00 | close | 584 | 1.00 | 128.92 | 0.00 | 0.00 | -195.36 | 92913.76 |
| 1169 | 2002.03.14 03:00 | buy | 585 | 1.00 | 128.92 | 0.00 | 0.00 | ||
| 1170 | 2002.03.14 22:00 | close | 585 | 1.00 | 129.14 | 0.00 | 0.00 | 170.60 | 93084.36 |
| 1171 | 2002.03.14 22:00 | sell | 586 | 1.00 | 129.14 | 0.00 | 0.00 | ||
| 1172 | 2002.03.20 15:00 | close | 586 | 1.00 | 131.57 | 0.00 | 0.00 | -1885.42 | 91198.94 |
| 1173 | 2002.03.20 15:00 | buy | 587 | 1.00 | 131.57 | 0.00 | 0.00 | ||
| 1174 | 2002.03.21 13:00 | close | 587 | 1.00 | 132.14 | 0.00 | 0.00 | 440.84 | 91639.77 |
| 1175 | 2002.03.21 13:00 | sell | 588 | 1.00 | 132.14 | 0.00 | 0.00 | ||
| 1176 | 2002.03.26 07:00 | close | 588 | 1.00 | 132.78 | 0.00 | 0.00 | -497.32 | 91142.45 |
| 1177 | 2002.03.26 07:00 | buy | 589 | 1.00 | 132.78 | 0.00 | 0.00 | ||
| 1178 | 2002.03.26 12:00 | close | 589 | 1.00 | 133.26 | 0.00 | 0.00 | 372.21 | 91514.66 |
| 1179 | 2002.03.26 12:00 | sell | 590 | 1.00 | 133.26 | 0.00 | 0.00 | ||
| 1180 | 2002.03.26 13:00 | close | 590 | 1.00 | 133.12 | 0.00 | 0.00 | 108.53 | 91623.19 |
| 1181 | 2002.03.26 13:00 | buy | 591 | 1.00 | 133.12 | 0.00 | 0.00 | ||
| 1182 | 2002.03.27 00:00 | close | 591 | 1.00 | 133.11 | 0.00 | 0.00 | -8.15 | 91615.04 |
| 1183 | 2002.03.27 00:00 | sell | 592 | 1.00 | 133.11 | 0.00 | 0.00 | ||
| 1184 | 2002.03.27 01:00 | close | 592 | 1.00 | 132.78 | 0.00 | 0.00 | 255.84 | 91870.88 |
| 1185 | 2002.03.27 01:00 | buy | 593 | 1.00 | 132.78 | 0.00 | 0.00 | ||
| 1186 | 2002.03.28 22:00 | close | 593 | 1.00 | 132.80 | 0.00 | 0.00 | 14.35 | 91885.23 |
| 1187 | 2002.03.28 22:00 | sell | 594 | 1.00 | 132.80 | 0.00 | 0.00 | ||
| 1188 | 2002.03.29 14:00 | close | 594 | 1.00 | 132.52 | 0.00 | 0.00 | 216.68 | 92101.91 |
| 1189 | 2002.03.29 14:00 | buy | 595 | 1.00 | 132.52 | 0.00 | 0.00 | ||
| 1190 | 2002.03.29 20:00 | close | 595 | 1.00 | 132.80 | 0.00 | 0.00 | 217.12 | 92319.03 |
| 1191 | 2002.03.29 20:00 | sell | 596 | 1.00 | 132.80 | 0.00 | 0.00 | ||
| 1192 | 2002.04.02 22:00 | close | 596 | 1.00 | 133.24 | 0.00 | 0.00 | -341.89 | 91977.14 |
| 1193 | 2002.04.02 22:00 | buy | 597 | 1.00 | 133.24 | 0.00 | 0.00 | ||
| 1194 | 2002.04.09 03:00 | close | 597 | 1.00 | 131.69 | 0.00 | 0.00 | -1204.64 | 90772.51 |
| 1195 | 2002.04.09 03:00 | sell | 598 | 1.00 | 131.69 | 0.00 | 0.00 | ||
| 1196 | 2002.04.09 14:00 | close | 598 | 1.00 | 131.36 | 0.00 | 0.00 | 255.84 | 91028.35 |
| 1197 | 2002.04.09 14:00 | buy | 599 | 1.00 | 131.36 | 0.00 | 0.00 | ||
| 1198 | 2002.04.11 01:00 | close | 599 | 1.00 | 131.10 | 0.00 | 0.00 | -203.16 | 90825.18 |
| 1199 | 2002.04.11 01:00 | sell | 600 | 1.00 | 131.10 | 0.00 | 0.00 | ||
| 1200 | 2002.04.15 05:00 | close | 600 | 1.00 | 131.69 | 0.00 | 0.00 | -458.18 | 90367.01 |
| 1201 | 2002.04.15 05:00 | buy | 601 | 1.00 | 131.69 | 0.00 | 0.00 | ||
| 1202 | 2002.04.15 20:00 | close | 601 | 1.00 | 131.99 | 0.00 | 0.00 | 232.63 | 90599.64 |
| 1203 | 2002.04.15 20:00 | sell | 602 | 1.00 | 131.99 | 0.00 | 0.00 | ||
| 1204 | 2002.04.16 03:00 | close | 602 | 1.00 | 131.68 | 0.00 | 0.00 | 239.94 | 90839.58 |
| 1205 | 2002.04.16 03:00 | buy | 603 | 1.00 | 131.68 | 0.00 | 0.00 | ||
| 1206 | 2002.04.19 13:00 | close | 603 | 1.00 | 130.39 | 0.00 | 0.00 | -1002.25 | 89837.33 |
| 1207 | 2002.04.19 13:00 | sell | 604 | 1.00 | 130.39 | 0.00 | 0.00 | ||
| 1208 | 2002.04.22 04:00 | close | 604 | 1.00 | 130.07 | 0.00 | 0.00 | 247.70 | 90085.03 |
| 1209 | 2002.04.22 04:00 | buy | 605 | 1.00 | 130.07 | 0.00 | 0.00 | ||
| 1210 | 2002.04.23 12:00 | close | 605 | 1.00 | 130.09 | 0.00 | 0.00 | 15.12 | 90100.15 |
| 1211 | 2002.04.23 12:00 | sell | 606 | 1.00 | 130.09 | 0.00 | 0.00 | ||
| 1212 | 2002.04.23 13:00 | close | 606 | 1.00 | 129.93 | 0.00 | 0.00 | 124.04 | 90224.19 |
| 1213 | 2002.04.23 13:00 | buy | 607 | 1.00 | 129.93 | 0.00 | 0.00 | ||
| 1214 | 2002.04.23 17:00 | close | 607 | 1.00 | 130.15 | 0.00 | 0.00 | 170.60 | 90394.79 |
| 1215 | 2002.04.23 17:00 | sell | 608 | 1.00 | 130.15 | 0.00 | 0.00 | ||
| 1216 | 2002.04.24 10:00 | close | 608 | 1.00 | 129.78 | 0.00 | 0.00 | 286.45 | 90681.25 |
| 1217 | 2002.04.24 10:00 | buy | 609 | 1.00 | 129.78 | 0.00 | 0.00 | ||
| 1218 | 2002.04.29 18:00 | close | 609 | 1.00 | 128.18 | 0.00 | 0.00 | -1242.64 | 89438.61 |
| 1219 | 2002.04.29 18:00 | sell | 610 | 1.00 | 128.18 | 0.00 | 0.00 | ||
| 1220 | 2002.04.29 19:00 | close | 610 | 1.00 | 128.05 | 0.00 | 0.00 | 100.78 | 89539.39 |
| 1221 | 2002.04.29 19:00 | buy | 611 | 1.00 | 128.05 | 0.00 | 0.00 | ||
| 1222 | 2002.04.29 23:00 | close | 611 | 1.00 | 128.16 | 0.00 | 0.00 | 85.30 | 89624.69 |
| 1223 | 2002.04.29 23:00 | sell | 612 | 1.00 | 128.16 | 0.00 | 0.00 | ||
| 1224 | 2002.04.30 04:00 | close | 612 | 1.00 | 127.93 | 0.00 | 0.00 | 177.92 | 89802.61 |
| 1225 | 2002.04.30 04:00 | buy | 613 | 1.00 | 127.93 | 0.00 | 0.00 | ||
| 1226 | 2002.04.30 09:00 | close | 613 | 1.00 | 128.27 | 0.00 | 0.00 | 263.65 | 90066.26 |
| 1227 | 2002.04.30 09:00 | sell | 614 | 1.00 | 128.27 | 0.00 | 0.00 | ||
| 1228 | 2002.05.01 14:00 | close | 614 | 1.00 | 128.32 | 0.00 | 0.00 | -39.15 | 90027.11 |
| 1229 | 2002.05.01 14:00 | buy | 615 | 1.00 | 128.32 | 0.00 | 0.00 | ||
| 1230 | 2002.05.02 14:00 | close | 615 | 1.00 | 128.06 | 0.00 | 0.00 | -202.77 | 89824.34 |
| 1231 | 2002.05.02 14:00 | sell | 616 | 1.00 | 128.06 | 0.00 | 0.00 | ||
| 1232 | 2002.05.03 10:00 | close | 616 | 1.00 | 127.37 | 0.00 | 0.00 | 534.53 | 90358.87 |
| 1233 | 2002.05.03 10:00 | buy | 617 | 1.00 | 127.37 | 0.00 | 0.00 | ||
| 1234 | 2002.05.06 13:00 | close | 617 | 1.00 | 127.52 | 0.00 | 0.00 | 115.92 | 90474.79 |
| 1235 | 2002.05.06 13:00 | sell | 618 | 1.00 | 127.52 | 0.00 | 0.00 | ||
| 1236 | 2002.05.06 16:00 | close | 618 | 1.00 | 127.28 | 0.00 | 0.00 | 186.06 | 90660.85 |
| 1237 | 2002.05.06 16:00 | buy | 619 | 1.00 | 127.28 | 0.00 | 0.00 | ||
| 1238 | 2002.05.06 17:00 | close | 619 | 1.00 | 127.34 | 0.00 | 0.00 | 46.53 | 90707.38 |
| 1239 | 2002.05.06 17:00 | sell | 620 | 1.00 | 127.34 | 0.00 | 0.00 | ||
| 1240 | 2002.05.06 20:00 | close | 620 | 1.00 | 127.20 | 0.00 | 0.00 | 108.53 | 90815.91 |
| 1241 | 2002.05.06 20:00 | buy | 621 | 1.00 | 127.20 | 0.00 | 0.00 | ||
| 1242 | 2002.05.07 10:00 | close | 621 | 1.00 | 127.63 | 0.00 | 0.00 | 333.04 | 91148.95 |
| 1243 | 2002.05.07 10:00 | sell | 622 | 1.00 | 127.63 | 0.00 | 0.00 | ||
| 1244 | 2002.05.09 16:00 | close | 622 | 1.00 | 128.38 | 0.00 | 0.00 | -583.00 | 90565.95 |
| 1245 | 2002.05.09 16:00 | buy | 623 | 1.00 | 128.38 | 0.00 | 0.00 | ||
| 1246 | 2002.05.10 06:00 | close | 623 | 1.00 | 128.58 | 0.00 | 0.00 | 154.69 | 90720.64 |
| 1247 | 2002.05.10 06:00 | sell | 624 | 1.00 | 128.58 | 0.00 | 0.00 | ||
| 1248 | 2002.05.10 07:00 | close | 624 | 1.00 | 128.26 | 0.00 | 0.00 | 248.09 | 90968.73 |
| 1249 | 2002.05.10 07:00 | buy | 625 | 1.00 | 128.26 | 0.00 | 0.00 | ||
| 1250 | 2002.05.13 20:00 | close | 625 | 1.00 | 127.85 | 0.00 | 0.00 | -318.32 | 90650.41 |
| 1251 | 2002.05.13 20:00 | sell | 626 | 1.00 | 127.85 | 0.00 | 0.00 | ||
| 1252 | 2002.05.15 10:00 | close | 626 | 1.00 | 128.16 | 0.00 | 0.00 | -241.11 | 90409.31 |
| 1253 | 2002.05.15 10:00 | buy | 627 | 1.00 | 128.16 | 0.00 | 0.00 | ||
| 1254 | 2002.05.16 17:00 | close | 627 | 1.00 | 128.27 | 0.00 | 0.00 | 84.14 | 90493.44 |
| 1255 | 2002.05.16 17:00 | sell | 628 | 1.00 | 128.27 | 0.00 | 0.00 | ||
| 1256 | 2002.05.17 02:00 | close | 628 | 1.00 | 127.65 | 0.00 | 0.00 | 480.27 | 90973.72 |
| 1257 | 2002.05.17 02:00 | buy | 629 | 1.00 | 127.65 | 0.00 | 0.00 | ||
| 1258 | 2002.05.21 07:00 | close | 629 | 1.00 | 125.91 | 0.00 | 0.00 | -1350.03 | 89623.69 |
| 1259 | 2002.05.21 07:00 | sell | 630 | 1.00 | 125.91 | 0.00 | 0.00 | ||
| 1260 | 2002.05.21 08:00 | close | 630 | 1.00 | 125.65 | 0.00 | 0.00 | 201.57 | 89825.26 |
| 1261 | 2002.05.21 08:00 | buy | 631 | 1.00 | 125.65 | 0.00 | 0.00 | ||
| 1262 | 2002.05.23 10:00 | close | 631 | 1.00 | 124.84 | 0.00 | 0.00 | -629.65 | 89195.61 |
| 1263 | 2002.05.23 10:00 | sell | 632 | 1.00 | 124.84 | 0.00 | 0.00 | ||
| 1264 | 2002.05.24 17:00 | close | 632 | 1.00 | 124.68 | 0.00 | 0.00 | 123.65 | 89319.26 |
| 1265 | 2002.05.24 17:00 | buy | 633 | 1.00 | 124.68 | 0.00 | 0.00 | ||
| 1266 | 2002.05.27 11:00 | close | 633 | 1.00 | 124.98 | 0.00 | 0.00 | 232.24 | 89551.50 |
| 1267 | 2002.05.27 11:00 | sell | 634 | 1.00 | 124.98 | 0.00 | 0.00 | ||
| 1268 | 2002.05.27 17:00 | close | 634 | 1.00 | 124.80 | 0.00 | 0.00 | 139.54 | 89691.04 |
| 1269 | 2002.05.27 17:00 | buy | 635 | 1.00 | 124.80 | 0.00 | 0.00 | ||
| 1270 | 2002.05.31 10:00 | close | 635 | 1.00 | 123.98 | 0.00 | 0.00 | -638.18 | 89052.86 |
| 1271 | 2002.05.31 10:00 | sell | 636 | 1.00 | 123.98 | 0.00 | 0.00 | ||
| 1272 | 2002.06.03 16:00 | close | 636 | 1.00 | 123.69 | 0.00 | 0.00 | 224.44 | 89277.31 |
| 1273 | 2002.06.03 16:00 | buy | 637 | 1.00 | 123.69 | 0.00 | 0.00 | ||
| 1274 | 2002.06.04 16:00 | close | 637 | 1.00 | 123.95 | 0.00 | 0.00 | 201.22 | 89478.53 |
| 1275 | 2002.06.04 16:00 | sell | 638 | 1.00 | 123.95 | 0.00 | 0.00 | ||
| 1276 | 2002.06.04 17:00 | close | 638 | 1.00 | 123.80 | 0.00 | 0.00 | 116.29 | 89594.82 |
| 1277 | 2002.06.04 17:00 | buy | 639 | 1.00 | 123.80 | 0.00 | 0.00 | ||
| 1278 | 2002.06.04 18:00 | close | 639 | 1.00 | 123.94 | 0.00 | 0.00 | 108.56 | 89703.38 |
| 1279 | 2002.06.04 18:00 | sell | 640 | 1.00 | 123.94 | 0.00 | 0.00 | ||
| 1280 | 2002.06.06 19:00 | close | 640 | 1.00 | 124.25 | 0.00 | 0.00 | -241.88 | 89461.50 |
| 1281 | 2002.06.06 19:00 | buy | 641 | 1.00 | 124.25 | 0.00 | 0.00 | ||
| 1282 | 2002.06.07 15:00 | close | 641 | 1.00 | 124.61 | 0.00 | 0.00 | 278.77 | 89740.27 |
| 1283 | 2002.06.07 15:00 | sell | 642 | 1.00 | 124.61 | 0.00 | 0.00 | ||
| 1284 | 2002.06.11 05:00 | close | 642 | 1.00 | 124.54 | 0.00 | 0.00 | 53.49 | 89793.76 |
| 1285 | 2002.06.11 05:00 | buy | 643 | 1.00 | 124.54 | 0.00 | 0.00 | ||
| 1286 | 2002.06.11 06:00 | close | 643 | 1.00 | 124.69 | 0.00 | 0.00 | 116.32 | 89910.08 |
| 1287 | 2002.06.11 06:00 | sell | 644 | 1.00 | 124.69 | 0.00 | 0.00 | ||
| 1288 | 2002.06.11 08:00 | close | 644 | 1.00 | 124.58 | 0.00 | 0.00 | 85.28 | 89995.36 |
| 1289 | 2002.06.11 08:00 | buy | 645 | 1.00 | 124.58 | 0.00 | 0.00 | ||
| 1290 | 2002.06.11 09:00 | close | 645 | 1.00 | 124.63 | 0.00 | 0.00 | 38.77 | 90034.13 |
| 1291 | 2002.06.11 09:00 | sell | 646 | 1.00 | 124.63 | 0.00 | 0.00 | ||
| 1292 | 2002.06.13 13:00 | close | 646 | 1.00 | 125.33 | 0.00 | 0.00 | -544.23 | 89489.90 |
| 1293 | 2002.06.13 13:00 | buy | 647 | 1.00 | 125.33 | 0.00 | 0.00 | ||
| 1294 | 2002.06.18 04:00 | close | 647 | 1.00 | 124.56 | 0.00 | 0.00 | -598.24 | 88891.66 |
| 1295 | 2002.06.18 04:00 | sell | 648 | 1.00 | 124.56 | 0.00 | 0.00 | ||
| 1296 | 2002.06.18 18:00 | close | 648 | 1.00 | 124.31 | 0.00 | 0.00 | 193.82 | 89085.48 |
| 1297 | 2002.06.18 18:00 | buy | 649 | 1.00 | 124.31 | 0.00 | 0.00 | ||
| 1298 | 2002.06.25 04:00 | close | 649 | 1.00 | 121.81 | 0.00 | 0.00 | -1941.30 | 87144.18 |
| 1299 | 2002.06.25 04:00 | sell | 650 | 1.00 | 121.81 | 0.00 | 0.00 | ||
| 1300 | 2002.06.25 06:00 | close | 650 | 1.00 | 121.65 | 0.00 | 0.00 | 124.04 | 87268.22 |
| 1301 | 2002.06.25 06:00 | buy | 651 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 1302 | 2002.06.25 07:00 | close | 651 | 1.00 | 121.68 | 0.00 | 0.00 | 23.26 | 87291.48 |
| 1303 | 2002.06.25 07:00 | sell | 652 | 1.00 | 121.68 | 0.00 | 0.00 | ||
| 1304 | 2002.06.25 18:00 | close | 652 | 1.00 | 121.44 | 0.00 | 0.00 | 186.06 | 87477.54 |
| 1305 | 2002.06.25 18:00 | buy | 653 | 1.00 | 121.44 | 0.00 | 0.00 | ||
| 1306 | 2002.06.28 20:00 | close | 653 | 1.00 | 119.60 | 0.00 | 0.00 | -1428.73 | 86048.81 |
| 1307 | 2002.06.28 20:00 | sell | 654 | 1.00 | 119.60 | 0.00 | 0.00 | ||
| 1308 | 2002.07.01 07:00 | close | 654 | 1.00 | 119.32 | 0.00 | 0.00 | 216.69 | 86265.50 |
| 1309 | 2002.07.01 07:00 | buy | 655 | 1.00 | 119.32 | 0.00 | 0.00 | ||
| 1310 | 2002.07.01 08:00 | close | 655 | 1.00 | 119.55 | 0.00 | 0.00 | 178.35 | 86443.85 |
| 1311 | 2002.07.01 08:00 | sell | 656 | 1.00 | 119.55 | 0.00 | 0.00 | ||
| 1312 | 2002.07.03 15:00 | close | 656 | 1.00 | 119.84 | 0.00 | 0.00 | -225.61 | 86218.25 |
| 1313 | 2002.07.03 15:00 | buy | 657 | 1.00 | 119.84 | 0.00 | 0.00 | ||
| 1314 | 2002.07.04 04:00 | close | 657 | 1.00 | 120.24 | 0.00 | 0.00 | 309.01 | 86527.25 |
| 1315 | 2002.07.04 04:00 | sell | 658 | 1.00 | 120.24 | 0.00 | 0.00 | ||
| 1316 | 2002.07.04 20:00 | close | 658 | 1.00 | 119.95 | 0.00 | 0.00 | 224.83 | 86752.08 |
| 1317 | 2002.07.04 20:00 | buy | 659 | 1.00 | 119.95 | 0.00 | 0.00 | ||
| 1318 | 2002.07.04 23:00 | close | 659 | 1.00 | 120.19 | 0.00 | 0.00 | 186.10 | 86938.18 |
| 1319 | 2002.07.04 23:00 | sell | 660 | 1.00 | 120.19 | 0.00 | 0.00 | ||
| 1320 | 2002.07.05 16:00 | close | 660 | 1.00 | 120.21 | 0.00 | 0.00 | -15.89 | 86922.29 |
| 1321 | 2002.07.05 16:00 | buy | 661 | 1.00 | 120.21 | 0.00 | 0.00 | ||
| 1322 | 2002.07.05 17:00 | close | 661 | 1.00 | 120.26 | 0.00 | 0.00 | 38.77 | 86961.06 |
| 1323 | 2002.07.05 17:00 | sell | 662 | 1.00 | 120.26 | 0.00 | 0.00 | ||
| 1324 | 2002.07.08 00:00 | close | 662 | 1.00 | 120.10 | 0.00 | 0.00 | 123.65 | 87084.72 |
| 1325 | 2002.07.08 00:00 | buy | 663 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 1326 | 2002.07.17 09:00 | close | 663 | 1.00 | 116.17 | 0.00 | 0.00 | -3050.94 | 84033.77 |
| 1327 | 2002.07.17 09:00 | sell | 664 | 1.00 | 116.17 | 0.00 | 0.00 | ||
| 1328 | 2002.07.19 01:00 | close | 664 | 1.00 | 116.49 | 0.00 | 0.00 | -249.63 | 83784.14 |
| 1329 | 2002.07.19 01:00 | buy | 665 | 1.00 | 116.49 | 0.00 | 0.00 | ||
| 1330 | 2002.07.22 06:00 | close | 665 | 1.00 | 116.15 | 0.00 | 0.00 | -264.03 | 83520.11 |
| 1331 | 2002.07.22 06:00 | sell | 666 | 1.00 | 116.15 | 0.00 | 0.00 | ||
| 1332 | 2002.07.24 12:00 | close | 666 | 1.00 | 116.82 | 0.00 | 0.00 | -520.20 | 82999.92 |
| 1333 | 2002.07.24 12:00 | buy | 667 | 1.00 | 116.82 | 0.00 | 0.00 | ||
| 1334 | 2002.07.25 17:00 | close | 667 | 1.00 | 116.89 | 0.00 | 0.00 | 53.12 | 83053.03 |
| 1335 | 2002.07.25 17:00 | sell | 668 | 1.00 | 116.89 | 0.00 | 0.00 | ||
| 1336 | 2002.07.25 20:00 | close | 668 | 1.00 | 116.56 | 0.00 | 0.00 | 255.84 | 83308.87 |
| 1337 | 2002.07.25 20:00 | buy | 669 | 1.00 | 116.56 | 0.00 | 0.00 | ||
| 1338 | 2002.07.26 02:00 | close | 669 | 1.00 | 117.21 | 0.00 | 0.00 | 503.64 | 83812.52 |
| 1339 | 2002.07.26 02:00 | sell | 670 | 1.00 | 117.21 | 0.00 | 0.00 | ||
| 1340 | 2002.07.31 06:00 | close | 670 | 1.00 | 119.51 | 0.00 | 0.00 | -1784.24 | 82028.27 |
| 1341 | 2002.07.31 06:00 | buy | 671 | 1.00 | 119.51 | 0.00 | 0.00 | ||
| 1342 | 2002.07.31 08:00 | close | 671 | 1.00 | 119.85 | 0.00 | 0.00 | 263.64 | 82291.91 |
| 1343 | 2002.07.31 08:00 | sell | 672 | 1.00 | 119.85 | 0.00 | 0.00 | ||
| 1344 | 2002.07.31 16:00 | close | 672 | 1.00 | 119.78 | 0.00 | 0.00 | 54.27 | 82346.18 |
| 1345 | 2002.07.31 16:00 | buy | 673 | 1.00 | 119.78 | 0.00 | 0.00 | ||
| 1346 | 2002.08.01 10:00 | close | 673 | 1.00 | 120.29 | 0.00 | 0.00 | 394.32 | 82740.50 |
| 1347 | 2002.08.01 10:00 | sell | 674 | 1.00 | 120.29 | 0.00 | 0.00 | ||
| 1348 | 2002.08.01 15:00 | close | 674 | 1.00 | 119.51 | 0.00 | 0.00 | 604.70 | 83345.20 |
| 1349 | 2002.08.01 15:00 | buy | 675 | 1.00 | 119.51 | 0.00 | 0.00 | ||
| 1350 | 2002.08.05 07:00 | close | 675 | 1.00 | 119.42 | 0.00 | 0.00 | -70.57 | 83274.63 |
| 1351 | 2002.08.05 07:00 | sell | 676 | 1.00 | 119.42 | 0.00 | 0.00 | ||
| 1352 | 2002.08.05 09:00 | close | 676 | 1.00 | 118.99 | 0.00 | 0.00 | 333.36 | 83607.99 |
| 1353 | 2002.08.05 09:00 | buy | 677 | 1.00 | 118.99 | 0.00 | 0.00 | ||
| 1354 | 2002.08.05 16:00 | close | 677 | 1.00 | 119.23 | 0.00 | 0.00 | 186.10 | 83794.09 |
| 1355 | 2002.08.05 16:00 | sell | 678 | 1.00 | 119.23 | 0.00 | 0.00 | ||
| 1356 | 2002.08.07 16:00 | close | 678 | 1.00 | 120.45 | 0.00 | 0.00 | -946.59 | 82847.51 |
| 1357 | 2002.08.07 16:00 | buy | 679 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 1358 | 2002.08.08 09:00 | close | 679 | 1.00 | 120.91 | 0.00 | 0.00 | 355.54 | 83203.04 |
| 1359 | 2002.08.08 09:00 | sell | 680 | 1.00 | 120.91 | 0.00 | 0.00 | ||
| 1360 | 2002.08.09 11:00 | close | 680 | 1.00 | 120.45 | 0.00 | 0.00 | 356.23 | 83559.27 |
| 1361 | 2002.08.09 11:00 | buy | 681 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 1362 | 2002.08.15 14:00 | close | 681 | 1.00 | 117.63 | 0.00 | 0.00 | -2189.05 | 81370.23 |
| 1363 | 2002.08.15 14:00 | sell | 682 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 1364 | 2002.08.15 16:00 | close | 682 | 1.00 | 117.31 | 0.00 | 0.00 | 248.09 | 81618.32 |
| 1365 | 2002.08.15 16:00 | buy | 683 | 1.00 | 117.31 | 0.00 | 0.00 | ||
| 1366 | 2002.08.16 02:00 | close | 683 | 1.00 | 117.61 | 0.00 | 0.00 | 232.24 | 81850.56 |
| 1367 | 2002.08.16 02:00 | sell | 684 | 1.00 | 117.61 | 0.00 | 0.00 | ||
| 1368 | 2002.08.16 14:00 | close | 684 | 1.00 | 117.26 | 0.00 | 0.00 | 271.34 | 82121.90 |
| 1369 | 2002.08.16 14:00 | buy | 685 | 1.00 | 117.26 | 0.00 | 0.00 | ||
| 1370 | 2002.08.16 15:00 | close | 685 | 1.00 | 117.59 | 0.00 | 0.00 | 255.89 | 82377.79 |
| 1371 | 2002.08.16 15:00 | sell | 686 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 1372 | 2002.08.21 01:00 | close | 686 | 1.00 | 118.53 | 0.00 | 0.00 | -729.89 | 81647.89 |
| 1373 | 2002.08.21 01:00 | buy | 687 | 1.00 | 118.53 | 0.00 | 0.00 | ||
| 1374 | 2002.08.21 17:00 | close | 687 | 1.00 | 118.64 | 0.00 | 0.00 | 85.30 | 81733.19 |
| 1375 | 2002.08.21 17:00 | sell | 688 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 1376 | 2002.08.23 21:00 | close | 688 | 1.00 | 119.63 | 0.00 | 0.00 | -769.05 | 80964.14 |
| 1377 | 2002.08.23 21:00 | buy | 689 | 1.00 | 119.63 | 0.00 | 0.00 | ||
| 1378 | 2002.08.26 07:00 | close | 689 | 1.00 | 119.84 | 0.00 | 0.00 | 162.45 | 81126.59 |
| 1379 | 2002.08.26 07:00 | sell | 690 | 1.00 | 119.84 | 0.00 | 0.00 | ||
| 1380 | 2002.08.26 08:00 | close | 690 | 1.00 | 119.72 | 0.00 | 0.00 | 93.03 | 81219.62 |
| 1381 | 2002.08.26 08:00 | buy | 691 | 1.00 | 119.72 | 0.00 | 0.00 | ||
| 1382 | 2002.08.26 09:00 | close | 691 | 1.00 | 119.79 | 0.00 | 0.00 | 54.28 | 81273.90 |
| 1383 | 2002.08.26 09:00 | sell | 692 | 1.00 | 119.79 | 0.00 | 0.00 | ||
| 1384 | 2002.08.26 15:00 | close | 692 | 1.00 | 119.61 | 0.00 | 0.00 | 139.54 | 81413.44 |
| 1385 | 2002.08.26 15:00 | buy | 693 | 1.00 | 119.61 | 0.00 | 0.00 | ||
| 1386 | 2002.08.26 22:00 | close | 693 | 1.00 | 119.74 | 0.00 | 0.00 | 100.81 | 81514.25 |
| 1387 | 2002.08.26 22:00 | sell | 694 | 1.00 | 119.74 | 0.00 | 0.00 | ||
| 1388 | 2002.08.27 02:00 | close | 694 | 1.00 | 119.21 | 0.00 | 0.00 | 410.49 | 81924.75 |
| 1389 | 2002.08.27 02:00 | buy | 695 | 1.00 | 119.21 | 0.00 | 0.00 | ||
| 1390 | 2002.08.28 20:00 | close | 695 | 1.00 | 118.65 | 0.00 | 0.00 | -434.64 | 81490.11 |
| 1391 | 2002.08.28 20:00 | sell | 696 | 1.00 | 118.65 | 0.00 | 0.00 | ||
| 1392 | 2002.08.29 04:00 | close | 696 | 1.00 | 118.17 | 0.00 | 0.00 | 370.96 | 81861.06 |
| 1393 | 2002.08.29 04:00 | buy | 697 | 1.00 | 118.17 | 0.00 | 0.00 | ||
| 1394 | 2002.08.30 12:00 | close | 697 | 1.00 | 118.38 | 0.00 | 0.00 | 162.46 | 82023.53 |
| 1395 | 2002.08.30 12:00 | sell | 698 | 1.00 | 118.38 | 0.00 | 0.00 | ||
| 1396 | 2002.09.02 11:00 | close | 698 | 1.00 | 118.22 | 0.00 | 0.00 | 123.65 | 82147.18 |
| 1397 | 2002.09.02 11:00 | buy | 699 | 1.00 | 118.22 | 0.00 | 0.00 | ||
| 1398 | 2002.09.04 10:00 | close | 699 | 1.00 | 117.72 | 0.00 | 0.00 | -388.50 | 81758.68 |
| 1399 | 2002.09.04 10:00 | sell | 700 | 1.00 | 117.72 | 0.00 | 0.00 | ||
| 1400 | 2002.09.05 07:00 | close | 700 | 1.00 | 117.39 | 0.00 | 0.00 | 254.68 | 82013.36 |
| 1401 | 2002.09.05 07:00 | buy | 701 | 1.00 | 117.39 | 0.00 | 0.00 | ||
| 1402 | 2002.09.05 13:00 | close | 701 | 1.00 | 117.95 | 0.00 | 0.00 | 434.24 | 82447.60 |
| 1403 | 2002.09.05 13:00 | sell | 702 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 1404 | 2002.09.10 05:00 | close | 702 | 1.00 | 118.54 | 0.00 | 0.00 | -458.56 | 81989.03 |
| 1405 | 2002.09.10 05:00 | buy | 703 | 1.00 | 118.54 | 0.00 | 0.00 | ||
| 1406 | 2002.09.10 08:00 | close | 703 | 1.00 | 119.05 | 0.00 | 0.00 | 395.47 | 82384.50 |
| 1407 | 2002.09.10 08:00 | sell | 704 | 1.00 | 119.05 | 0.00 | 0.00 | ||
| 1408 | 2002.09.12 21:00 | close | 704 | 1.00 | 120.05 | 0.00 | 0.00 | -776.80 | 81607.70 |
| 1409 | 2002.09.12 21:00 | buy | 705 | 1.00 | 120.05 | 0.00 | 0.00 | ||
| 1410 | 2002.09.13 13:00 | close | 705 | 1.00 | 120.28 | 0.00 | 0.00 | 177.96 | 81785.66 |
| 1411 | 2002.09.13 13:00 | sell | 706 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 1412 | 2002.09.17 21:00 | close | 706 | 1.00 | 121.99 | 0.00 | 0.00 | -1326.46 | 80459.21 |
| 1413 | 2002.09.17 21:00 | buy | 707 | 1.00 | 121.99 | 0.00 | 0.00 | ||
| 1414 | 2002.09.20 02:00 | close | 707 | 1.00 | 122.07 | 0.00 | 0.00 | 60.10 | 80519.31 |
| 1415 | 2002.09.20 02:00 | sell | 708 | 1.00 | 122.07 | 0.00 | 0.00 | ||
| 1416 | 2002.09.24 10:00 | close | 708 | 1.00 | 123.34 | 0.00 | 0.00 | -985.36 | 79533.95 |
| 1417 | 2002.09.24 10:00 | buy | 709 | 1.00 | 123.34 | 0.00 | 0.00 | ||
| 1418 | 2002.09.26 06:00 | close | 709 | 1.00 | 122.99 | 0.00 | 0.00 | -272.95 | 79261.00 |
| 1419 | 2002.09.26 06:00 | sell | 710 | 1.00 | 122.99 | 0.00 | 0.00 | ||
| 1420 | 2002.09.26 09:00 | close | 710 | 1.00 | 122.85 | 0.00 | 0.00 | 108.54 | 79369.54 |
| 1421 | 2002.09.26 09:00 | buy | 711 | 1.00 | 122.85 | 0.00 | 0.00 | ||
| 1422 | 2002.09.26 10:00 | close | 711 | 1.00 | 122.93 | 0.00 | 0.00 | 62.03 | 79431.57 |
| 1423 | 2002.09.26 10:00 | sell | 712 | 1.00 | 122.93 | 0.00 | 0.00 | ||
| 1424 | 2002.09.26 11:00 | close | 712 | 1.00 | 122.78 | 0.00 | 0.00 | 116.29 | 79547.86 |
| 1425 | 2002.09.26 11:00 | buy | 713 | 1.00 | 122.78 | 0.00 | 0.00 | ||
| 1426 | 2002.09.26 13:00 | close | 713 | 1.00 | 122.95 | 0.00 | 0.00 | 131.82 | 79679.68 |
| 1427 | 2002.09.26 13:00 | sell | 714 | 1.00 | 122.95 | 0.00 | 0.00 | ||
| 1428 | 2002.09.26 14:00 | close | 714 | 1.00 | 122.80 | 0.00 | 0.00 | 116.29 | 79795.97 |
| 1429 | 2002.09.26 14:00 | buy | 715 | 1.00 | 122.80 | 0.00 | 0.00 | ||
| 1430 | 2002.09.27 13:00 | close | 715 | 1.00 | 122.81 | 0.00 | 0.00 | 7.36 | 79803.33 |
| 1431 | 2002.09.27 13:00 | sell | 716 | 1.00 | 122.81 | 0.00 | 0.00 | ||
| 1432 | 2002.09.30 02:00 | close | 716 | 1.00 | 122.26 | 0.00 | 0.00 | 426.00 | 80229.33 |
| 1433 | 2002.09.30 02:00 | buy | 717 | 1.00 | 122.26 | 0.00 | 0.00 | ||
| 1434 | 2002.10.01 03:00 | close | 717 | 1.00 | 122.27 | 0.00 | 0.00 | 7.36 | 80236.70 |
| 1435 | 2002.10.01 03:00 | sell | 718 | 1.00 | 122.27 | 0.00 | 0.00 | ||
| 1436 | 2002.10.03 06:00 | close | 718 | 1.00 | 122.76 | 0.00 | 0.00 | -381.43 | 79855.26 |
| 1437 | 2002.10.03 06:00 | buy | 719 | 1.00 | 122.76 | 0.00 | 0.00 | ||
| 1438 | 2002.10.03 07:00 | close | 719 | 1.00 | 122.87 | 0.00 | 0.00 | 85.30 | 79940.56 |
| 1439 | 2002.10.03 07:00 | sell | 720 | 1.00 | 122.87 | 0.00 | 0.00 | ||
| 1440 | 2002.10.03 11:00 | close | 720 | 1.00 | 122.85 | 0.00 | 0.00 | 15.51 | 79956.07 |
| 1441 | 2002.10.03 11:00 | buy | 721 | 1.00 | 122.85 | 0.00 | 0.00 | ||
| 1442 | 2002.10.03 16:00 | close | 721 | 1.00 | 123.06 | 0.00 | 0.00 | 162.84 | 80118.91 |
| 1443 | 2002.10.03 16:00 | sell | 722 | 1.00 | 123.06 | 0.00 | 0.00 | ||
| 1444 | 2002.10.03 18:00 | close | 722 | 1.00 | 122.67 | 0.00 | 0.00 | 302.34 | 80421.25 |
| 1445 | 2002.10.03 18:00 | buy | 723 | 1.00 | 122.67 | 0.00 | 0.00 | ||
| 1446 | 2002.10.04 06:00 | close | 723 | 1.00 | 122.86 | 0.00 | 0.00 | 146.94 | 80568.20 |
| 1447 | 2002.10.04 06:00 | sell | 724 | 1.00 | 122.86 | 0.00 | 0.00 | ||
| 1448 | 2002.10.04 07:00 | close | 724 | 1.00 | 122.74 | 0.00 | 0.00 | 93.03 | 80661.23 |
| 1449 | 2002.10.04 07:00 | buy | 725 | 1.00 | 122.74 | 0.00 | 0.00 | ||
| 1450 | 2002.10.04 09:00 | close | 725 | 1.00 | 122.80 | 0.00 | 0.00 | 46.53 | 80707.76 |
| 1451 | 2002.10.04 09:00 | sell | 726 | 1.00 | 122.80 | 0.00 | 0.00 | ||
| 1452 | 2002.10.09 01:00 | close | 726 | 1.00 | 123.95 | 0.00 | 0.00 | -892.70 | 79815.05 |
| 1453 | 2002.10.09 01:00 | buy | 727 | 1.00 | 123.95 | 0.00 | 0.00 | ||
| 1454 | 2002.10.09 11:00 | close | 727 | 1.00 | 124.33 | 0.00 | 0.00 | 294.67 | 80109.72 |
| 1455 | 2002.10.09 11:00 | sell | 728 | 1.00 | 124.33 | 0.00 | 0.00 | ||
| 1456 | 2002.10.09 13:00 | close | 728 | 1.00 | 124.12 | 0.00 | 0.00 | 162.81 | 80272.53 |
| 1457 | 2002.10.09 13:00 | buy | 729 | 1.00 | 124.12 | 0.00 | 0.00 | ||
| 1458 | 2002.10.10 20:00 | close | 729 | 1.00 | 123.66 | 0.00 | 0.00 | -357.86 | 79914.67 |
| 1459 | 2002.10.10 20:00 | sell | 730 | 1.00 | 123.66 | 0.00 | 0.00 | ||
| 1460 | 2002.10.11 00:00 | close | 730 | 1.00 | 123.47 | 0.00 | 0.00 | 146.91 | 80061.58 |
| 1461 | 2002.10.11 00:00 | buy | 731 | 1.00 | 123.47 | 0.00 | 0.00 | ||
| 1462 | 2002.10.11 01:00 | close | 731 | 1.00 | 123.61 | 0.00 | 0.00 | 108.56 | 80170.14 |
| 1463 | 2002.10.11 01:00 | sell | 732 | 1.00 | 123.61 | 0.00 | 0.00 | ||
| 1464 | 2002.10.14 04:00 | close | 732 | 1.00 | 123.89 | 0.00 | 0.00 | -217.47 | 79952.67 |
| 1465 | 2002.10.14 04:00 | buy | 733 | 1.00 | 123.89 | 0.00 | 0.00 | ||
| 1466 | 2002.10.14 08:00 | close | 733 | 1.00 | 124.04 | 0.00 | 0.00 | 116.31 | 80068.98 |
| 1467 | 2002.10.14 08:00 | sell | 734 | 1.00 | 124.04 | 0.00 | 0.00 | ||
| 1468 | 2002.10.14 10:00 | close | 734 | 1.00 | 123.94 | 0.00 | 0.00 | 77.52 | 80146.50 |
| 1469 | 2002.10.14 10:00 | buy | 735 | 1.00 | 123.94 | 0.00 | 0.00 | ||
| 1470 | 2002.10.14 11:00 | close | 735 | 1.00 | 124.08 | 0.00 | 0.00 | 108.56 | 80255.06 |
| 1471 | 2002.10.14 11:00 | sell | 736 | 1.00 | 124.08 | 0.00 | 0.00 | ||
| 1472 | 2002.10.16 09:00 | close | 736 | 1.00 | 124.38 | 0.00 | 0.00 | -233.36 | 80021.71 |
| 1473 | 2002.10.16 09:00 | buy | 737 | 1.00 | 124.38 | 0.00 | 0.00 | ||
| 1474 | 2002.10.17 00:00 | close | 737 | 1.00 | 124.57 | 0.00 | 0.00 | 146.17 | 80167.87 |
| 1475 | 2002.10.17 00:00 | sell | 738 | 1.00 | 124.57 | 0.00 | 0.00 | ||
| 1476 | 2002.10.17 03:00 | close | 738 | 1.00 | 124.42 | 0.00 | 0.00 | 116.29 | 80284.16 |
| 1477 | 2002.10.17 03:00 | buy | 739 | 1.00 | 124.42 | 0.00 | 0.00 | ||
| 1478 | 2002.10.17 14:00 | close | 739 | 1.00 | 124.70 | 0.00 | 0.00 | 217.12 | 80501.28 |
| 1479 | 2002.10.17 14:00 | sell | 740 | 1.00 | 124.70 | 0.00 | 0.00 | ||
| 1480 | 2002.10.21 05:00 | close | 740 | 1.00 | 124.94 | 0.00 | 0.00 | -186.84 | 80314.45 |
| 1481 | 2002.10.21 05:00 | buy | 741 | 1.00 | 124.94 | 0.00 | 0.00 | ||
| 1482 | 2002.10.22 02:00 | close | 741 | 1.00 | 125.23 | 0.00 | 0.00 | 224.49 | 80538.94 |
| 1483 | 2002.10.22 02:00 | sell | 742 | 1.00 | 125.23 | 0.00 | 0.00 | ||
| 1484 | 2002.10.22 17:00 | close | 742 | 1.00 | 124.90 | 0.00 | 0.00 | 255.84 | 80794.78 |
| 1485 | 2002.10.22 17:00 | buy | 743 | 1.00 | 124.90 | 0.00 | 0.00 | ||
| 1486 | 2002.10.22 18:00 | close | 743 | 1.00 | 125.03 | 0.00 | 0.00 | 100.80 | 80895.58 |
| 1487 | 2002.10.22 18:00 | sell | 744 | 1.00 | 125.03 | 0.00 | 0.00 | ||
| 1488 | 2002.10.23 04:00 | close | 744 | 1.00 | 125.06 | 0.00 | 0.00 | -23.65 | 80871.93 |
| 1489 | 2002.10.23 04:00 | buy | 745 | 1.00 | 125.06 | 0.00 | 0.00 | ||
| 1490 | 2002.10.24 16:00 | close | 745 | 1.00 | 124.72 | 0.00 | 0.00 | -264.81 | 80607.12 |
| 1491 | 2002.10.24 16:00 | sell | 746 | 1.00 | 124.72 | 0.00 | 0.00 | ||
| 1492 | 2002.10.25 01:00 | close | 746 | 1.00 | 124.26 | 0.00 | 0.00 | 356.23 | 80963.35 |
| 1493 | 2002.10.25 01:00 | buy | 747 | 1.00 | 124.26 | 0.00 | 0.00 | ||
| 1494 | 2002.10.25 21:00 | close | 747 | 1.00 | 124.34 | 0.00 | 0.00 | 62.03 | 81025.38 |
| 1495 | 2002.10.25 21:00 | sell | 748 | 1.00 | 124.34 | 0.00 | 0.00 | ||
| 1496 | 2002.10.28 16:00 | close | 748 | 1.00 | 123.73 | 0.00 | 0.00 | 472.52 | 81497.90 |
| 1497 | 2002.10.28 16:00 | buy | 749 | 1.00 | 123.73 | 0.00 | 0.00 | ||
| 1498 | 2002.11.04 12:00 | close | 749 | 1.00 | 122.47 | 0.00 | 0.00 | -979.77 | 80518.13 |
| 1499 | 2002.11.04 12:00 | sell | 750 | 1.00 | 122.47 | 0.00 | 0.00 | ||
| 1500 | 2002.11.04 21:00 | close | 750 | 1.00 | 122.25 | 0.00 | 0.00 | 170.55 | 80688.68 |
| 1501 | 2002.11.04 21:00 | buy | 751 | 1.00 | 122.25 | 0.00 | 0.00 | ||
| 1502 | 2002.11.06 01:00 | close | 751 | 1.00 | 122.14 | 0.00 | 0.00 | -86.08 | 80602.61 |
| 1503 | 2002.11.06 01:00 | sell | 752 | 1.00 | 122.14 | 0.00 | 0.00 | ||
| 1504 | 2002.11.06 20:00 | close | 752 | 1.00 | 121.80 | 0.00 | 0.00 | 263.59 | 80866.20 |
| 1505 | 2002.11.06 20:00 | buy | 753 | 1.00 | 121.80 | 0.00 | 0.00 | ||
| 1506 | 2002.11.13 01:00 | close | 753 | 1.00 | 119.81 | 0.00 | 0.00 | -1545.83 | 79320.37 |
| 1507 | 2002.11.13 01:00 | sell | 754 | 1.00 | 119.81 | 0.00 | 0.00 | ||
| 1508 | 2002.11.14 13:00 | close | 754 | 1.00 | 119.71 | 0.00 | 0.00 | 76.37 | 79396.74 |
| 1509 | 2002.11.14 13:00 | buy | 755 | 1.00 | 119.71 | 0.00 | 0.00 | ||
| 1510 | 2002.11.14 16:00 | close | 755 | 1.00 | 120.39 | 0.00 | 0.00 | 527.30 | 79924.04 |
| 1511 | 2002.11.14 16:00 | sell | 756 | 1.00 | 120.39 | 0.00 | 0.00 | ||
| 1512 | 2002.11.15 19:00 | close | 756 | 1.00 | 120.36 | 0.00 | 0.00 | 22.87 | 79946.91 |
| 1513 | 2002.11.15 19:00 | buy | 757 | 1.00 | 120.36 | 0.00 | 0.00 | ||
| 1514 | 2002.11.18 02:00 | close | 757 | 1.00 | 120.66 | 0.00 | 0.00 | 232.24 | 80179.15 |
| 1515 | 2002.11.18 02:00 | sell | 758 | 1.00 | 120.66 | 0.00 | 0.00 | ||
| 1516 | 2002.11.21 08:00 | close | 758 | 1.00 | 122.08 | 0.00 | 0.00 | -1102.80 | 79076.35 |
| 1517 | 2002.11.21 08:00 | buy | 759 | 1.00 | 122.08 | 0.00 | 0.00 | ||
| 1518 | 2002.11.21 10:00 | close | 759 | 1.00 | 122.41 | 0.00 | 0.00 | 255.90 | 79332.25 |
| 1519 | 2002.11.21 10:00 | sell | 760 | 1.00 | 122.41 | 0.00 | 0.00 | ||
| 1520 | 2002.11.21 13:00 | close | 760 | 1.00 | 122.25 | 0.00 | 0.00 | 124.04 | 79456.29 |
| 1521 | 2002.11.21 13:00 | buy | 761 | 1.00 | 122.25 | 0.00 | 0.00 | ||
| 1522 | 2002.11.21 14:00 | close | 761 | 1.00 | 122.46 | 0.00 | 0.00 | 162.84 | 79619.13 |
| 1523 | 2002.11.21 14:00 | sell | 762 | 1.00 | 122.46 | 0.00 | 0.00 | ||
| 1524 | 2002.11.25 05:00 | close | 762 | 1.00 | 122.59 | 0.00 | 0.00 | -101.57 | 79517.57 |
| 1525 | 2002.11.25 05:00 | buy | 763 | 1.00 | 122.59 | 0.00 | 0.00 | ||
| 1526 | 2002.11.25 11:00 | close | 763 | 1.00 | 122.89 | 0.00 | 0.00 | 232.63 | 79750.20 |
| 1527 | 2002.11.25 11:00 | sell | 764 | 1.00 | 122.89 | 0.00 | 0.00 | ||
| 1528 | 2002.11.25 16:00 | close | 764 | 1.00 | 122.46 | 0.00 | 0.00 | 333.36 | 80083.56 |
| 1529 | 2002.11.25 16:00 | buy | 765 | 1.00 | 122.46 | 0.00 | 0.00 | ||
| 1530 | 2002.11.27 17:00 | close | 765 | 1.00 | 122.14 | 0.00 | 0.00 | -248.92 | 79834.64 |
| 1531 | 2002.11.27 17:00 | sell | 766 | 1.00 | 122.14 | 0.00 | 0.00 | ||
| 1532 | 2002.12.05 23:00 | close | 766 | 1.00 | 124.88 | 0.00 | 0.00 | -2128.08 | 77706.56 |
| 1533 | 2002.12.05 23:00 | buy | 767 | 1.00 | 124.88 | 0.00 | 0.00 | ||
| 1534 | 2002.12.06 02:00 | close | 767 | 1.00 | 125.38 | 0.00 | 0.00 | 387.33 | 78093.89 |
| 1535 | 2002.12.06 02:00 | sell | 768 | 1.00 | 125.38 | 0.00 | 0.00 | ||
| 1536 | 2002.12.06 10:00 | close | 768 | 1.00 | 124.70 | 0.00 | 0.00 | 527.17 | 78621.06 |
| 1537 | 2002.12.06 10:00 | buy | 769 | 1.00 | 124.70 | 0.00 | 0.00 | ||
| 1538 | 2002.12.10 03:00 | close | 769 | 1.00 | 123.64 | 0.00 | 0.00 | -822.74 | 77798.33 |
| 1539 | 2002.12.10 03:00 | sell | 770 | 1.00 | 123.64 | 0.00 | 0.00 | ||
| 1540 | 2002.12.10 09:00 | close | 770 | 1.00 | 123.15 | 0.00 | 0.00 | 379.87 | 78178.20 |
| 1541 | 2002.12.10 09:00 | buy | 771 | 1.00 | 123.15 | 0.00 | 0.00 | ||
| 1542 | 2002.12.10 15:00 | close | 771 | 1.00 | 123.56 | 0.00 | 0.00 | 317.93 | 78496.13 |
| 1543 | 2002.12.10 15:00 | sell | 772 | 1.00 | 123.56 | 0.00 | 0.00 | ||
| 1544 | 2002.12.11 08:00 | close | 772 | 1.00 | 123.29 | 0.00 | 0.00 | 208.93 | 78705.06 |
| 1545 | 2002.12.11 08:00 | buy | 773 | 1.00 | 123.29 | 0.00 | 0.00 | ||
| 1546 | 2002.12.11 20:00 | close | 773 | 1.00 | 123.63 | 0.00 | 0.00 | 263.65 | 78968.71 |
| 1547 | 2002.12.11 20:00 | sell | 774 | 1.00 | 123.63 | 0.00 | 0.00 | ||
| 1548 | 2002.12.12 07:00 | close | 774 | 1.00 | 123.36 | 0.00 | 0.00 | 208.16 | 79176.86 |
| 1549 | 2002.12.12 07:00 | buy | 775 | 1.00 | 123.36 | 0.00 | 0.00 | ||
| 1550 | 2002.12.16 19:00 | close | 775 | 1.00 | 121.35 | 0.00 | 0.00 | -1559.40 | 77617.47 |
| 1551 | 2002.12.16 19:00 | sell | 776 | 1.00 | 121.35 | 0.00 | 0.00 | ||
| 1552 | 2002.12.17 04:00 | close | 776 | 1.00 | 120.83 | 0.00 | 0.00 | 402.74 | 78020.21 |
| 1553 | 2002.12.17 04:00 | buy | 777 | 1.00 | 120.83 | 0.00 | 0.00 | ||
| 1554 | 2002.12.17 19:00 | close | 777 | 1.00 | 121.21 | 0.00 | 0.00 | 294.66 | 78314.87 |
| 1555 | 2002.12.17 19:00 | sell | 778 | 1.00 | 121.21 | 0.00 | 0.00 | ||
| 1556 | 2002.12.18 19:00 | close | 778 | 1.00 | 121.16 | 0.00 | 0.00 | 38.37 | 78353.24 |
| 1557 | 2002.12.18 19:00 | buy | 779 | 1.00 | 121.16 | 0.00 | 0.00 | ||
| 1558 | 2002.12.19 09:00 | close | 779 | 1.00 | 121.21 | 0.00 | 0.00 | 37.61 | 78390.85 |
| 1559 | 2002.12.19 09:00 | sell | 780 | 1.00 | 121.21 | 0.00 | 0.00 | ||
| 1560 | 2002.12.19 10:00 | close | 780 | 1.00 | 120.96 | 0.00 | 0.00 | 193.81 | 78584.66 |
| 1561 | 2002.12.19 10:00 | buy | 781 | 1.00 | 120.96 | 0.00 | 0.00 | ||
| 1562 | 2002.12.23 19:00 | close | 781 | 1.00 | 120.58 | 0.00 | 0.00 | -295.45 | 78289.21 |
| 1563 | 2002.12.23 19:00 | sell | 782 | 1.00 | 120.58 | 0.00 | 0.00 | ||
| 1564 | 2002.12.24 10:00 | close | 782 | 1.00 | 120.21 | 0.00 | 0.00 | 286.45 | 78575.66 |
| 1565 | 2002.12.24 10:00 | buy | 783 | 1.00 | 120.21 | 0.00 | 0.00 | ||
| 1566 | 2002.12.25 01:00 | close | 783 | 1.00 | 120.35 | 0.00 | 0.00 | 108.17 | 78683.84 |
| 1567 | 2002.12.25 01:00 | sell | 784 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 1568 | 2002.12.26 02:00 | close | 784 | 1.00 | 120.24 | 0.00 | 0.00 | 84.12 | 78767.95 |
| 1569 | 2002.12.26 02:00 | buy | 785 | 1.00 | 120.24 | 0.00 | 0.00 | ||
| 1570 | 2003.01.01 23:00 | close | 785 | 1.00 | 118.79 | 0.00 | 0.00 | -1125.93 | 77642.02 |
| 1571 | 2003.01.01 23:00 | sell | 786 | 1.00 | 118.79 | 0.00 | 0.00 | ||
| 1572 | 2003.01.02 00:00 | close | 786 | 1.00 | 118.78 | 0.00 | 0.00 | 6.59 | 77648.61 |
| 1573 | 2003.01.02 00:00 | buy | 787 | 1.00 | 118.78 | 0.00 | 0.00 | ||
| 1574 | 2003.01.02 02:00 | close | 787 | 1.00 | 118.85 | 0.00 | 0.00 | 54.28 | 77702.89 |
| 1575 | 2003.01.02 02:00 | sell | 788 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 1576 | 2003.01.06 01:00 | close | 788 | 1.00 | 119.74 | 0.00 | 0.00 | -690.75 | 77012.14 |
| 1577 | 2003.01.06 01:00 | buy | 789 | 1.00 | 119.74 | 0.00 | 0.00 | ||
| 1578 | 2003.01.07 02:00 | close | 789 | 1.00 | 119.47 | 0.00 | 0.00 | -209.76 | 76802.38 |
| 1579 | 2003.01.07 02:00 | sell | 790 | 1.00 | 119.47 | 0.00 | 0.00 | ||
| 1580 | 2003.01.08 17:00 | close | 790 | 1.00 | 119.38 | 0.00 | 0.00 | 69.38 | 76871.76 |
| 1581 | 2003.01.08 17:00 | buy | 791 | 1.00 | 119.38 | 0.00 | 0.00 | ||
| 1582 | 2003.01.09 20:00 | close | 791 | 1.00 | 119.45 | 0.00 | 0.00 | 53.12 | 76924.88 |
| 1583 | 2003.01.09 20:00 | sell | 792 | 1.00 | 119.45 | 0.00 | 0.00 | ||
| 1584 | 2003.01.10 15:00 | close | 792 | 1.00 | 119.27 | 0.00 | 0.00 | 139.16 | 77064.04 |
| 1585 | 2003.01.10 15:00 | buy | 793 | 1.00 | 119.27 | 0.00 | 0.00 | ||
| 1586 | 2003.01.10 16:00 | close | 793 | 1.00 | 119.56 | 0.00 | 0.00 | 224.88 | 77288.92 |
| 1587 | 2003.01.10 16:00 | sell | 794 | 1.00 | 119.56 | 0.00 | 0.00 | ||
| 1588 | 2003.01.10 18:00 | close | 794 | 1.00 | 119.40 | 0.00 | 0.00 | 124.04 | 77412.96 |
| 1589 | 2003.01.10 18:00 | buy | 795 | 1.00 | 119.40 | 0.00 | 0.00 | ||
| 1590 | 2003.01.16 05:00 | close | 795 | 1.00 | 118.24 | 0.00 | 0.00 | -901.84 | 76511.12 |
| 1591 | 2003.01.16 05:00 | sell | 796 | 1.00 | 118.24 | 0.00 | 0.00 | ||
| 1592 | 2003.01.16 07:00 | close | 796 | 1.00 | 118.14 | 0.00 | 0.00 | 77.52 | 76588.64 |
| 1593 | 2003.01.16 07:00 | buy | 797 | 1.00 | 118.14 | 0.00 | 0.00 | ||
| 1594 | 2003.01.17 05:00 | close | 797 | 1.00 | 118.18 | 0.00 | 0.00 | 30.63 | 76619.28 |
| 1595 | 2003.01.17 05:00 | sell | 798 | 1.00 | 118.18 | 0.00 | 0.00 | ||
| 1596 | 2003.01.17 09:00 | close | 798 | 1.00 | 117.84 | 0.00 | 0.00 | 263.59 | 76882.87 |
| 1597 | 2003.01.17 09:00 | buy | 799 | 1.00 | 117.84 | 0.00 | 0.00 | ||
| 1598 | 2003.01.20 01:00 | close | 799 | 1.00 | 118.10 | 0.00 | 0.00 | 201.22 | 77084.09 |
| 1599 | 2003.01.20 01:00 | sell | 800 | 1.00 | 118.10 | 0.00 | 0.00 | ||
| 1600 | 2003.01.20 21:00 | close | 800 | 1.00 | 118.00 | 0.00 | 0.00 | 77.53 | 77161.62 |
| 1601 | 2003.01.20 21:00 | buy | 801 | 1.00 | 118.00 | 0.00 | 0.00 | ||
| 1602 | 2003.01.20 22:00 | close | 801 | 1.00 | 118.05 | 0.00 | 0.00 | 38.77 | 77200.39 |
| 1603 | 2003.01.20 22:00 | sell | 802 | 1.00 | 118.05 | 0.00 | 0.00 | ||
| 1604 | 2003.01.20 23:00 | close | 802 | 1.00 | 118.03 | 0.00 | 0.00 | 15.50 | 77215.89 |
| 1605 | 2003.01.20 23:00 | buy | 803 | 1.00 | 118.03 | 0.00 | 0.00 | ||
| 1606 | 2003.01.21 01:00 | close | 803 | 1.00 | 118.41 | 0.00 | 0.00 | 294.28 | 77510.17 |
| 1607 | 2003.01.21 01:00 | sell | 804 | 1.00 | 118.41 | 0.00 | 0.00 | ||
| 1608 | 2003.01.21 19:00 | close | 804 | 1.00 | 118.11 | 0.00 | 0.00 | 232.57 | 77742.74 |
| 1609 | 2003.01.21 19:00 | buy | 805 | 1.00 | 118.11 | 0.00 | 0.00 | ||
| 1610 | 2003.01.23 00:00 | close | 805 | 1.00 | 118.35 | 0.00 | 0.00 | 184.55 | 77927.29 |
| 1611 | 2003.01.23 00:00 | sell | 806 | 1.00 | 118.35 | 0.00 | 0.00 | ||
| 1612 | 2003.01.23 10:00 | close | 806 | 1.00 | 118.16 | 0.00 | 0.00 | 147.30 | 78074.59 |
| 1613 | 2003.01.23 10:00 | buy | 807 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 1614 | 2003.01.27 15:00 | close | 807 | 1.00 | 118.92 | 0.00 | 0.00 | 588.55 | 78663.14 |
| 1615 | 2003.01.27 15:00 | sell | 808 | 1.00 | 118.92 | 0.00 | 0.00 | ||
| 1616 | 2003.01.29 02:00 | close | 808 | 1.00 | 118.18 | 0.00 | 0.00 | 572.90 | 79236.05 |
| 1617 | 2003.01.29 02:00 | buy | 809 | 1.00 | 118.18 | 0.00 | 0.00 | ||
| 1618 | 2003.01.29 23:00 | close | 809 | 1.00 | 118.49 | 0.00 | 0.00 | 240.38 | 79476.43 |
| 1619 | 2003.01.29 23:00 | sell | 810 | 1.00 | 118.49 | 0.00 | 0.00 | ||
| 1620 | 2003.02.04 11:00 | close | 810 | 1.00 | 120.18 | 0.00 | 0.00 | -1312.51 | 78163.92 |
| 1621 | 2003.02.04 11:00 | buy | 811 | 1.00 | 120.18 | 0.00 | 0.00 | ||
| 1622 | 2003.02.05 18:00 | close | 811 | 1.00 | 120.13 | 0.00 | 0.00 | -39.16 | 78124.76 |
| 1623 | 2003.02.05 18:00 | sell | 812 | 1.00 | 120.13 | 0.00 | 0.00 | ||
| 1624 | 2003.02.06 14:00 | close | 812 | 1.00 | 119.72 | 0.00 | 0.00 | 316.69 | 78441.45 |
| 1625 | 2003.02.06 14:00 | buy | 813 | 1.00 | 119.72 | 0.00 | 0.00 | ||
| 1626 | 2003.02.07 00:00 | close | 813 | 1.00 | 119.93 | 0.00 | 0.00 | 162.45 | 78603.90 |
| 1627 | 2003.02.07 00:00 | sell | 814 | 1.00 | 119.93 | 0.00 | 0.00 | ||
| 1628 | 2003.02.07 01:00 | close | 814 | 1.00 | 119.71 | 0.00 | 0.00 | 170.56 | 78774.46 |
| 1629 | 2003.02.07 01:00 | buy | 815 | 1.00 | 119.71 | 0.00 | 0.00 | ||
| 1630 | 2003.02.07 08:00 | close | 815 | 1.00 | 120.15 | 0.00 | 0.00 | 341.19 | 79115.65 |
| 1631 | 2003.02.07 08:00 | sell | 816 | 1.00 | 120.15 | 0.00 | 0.00 | ||
| 1632 | 2003.02.12 00:00 | close | 816 | 1.00 | 121.04 | 0.00 | 0.00 | -691.13 | 78424.51 |
| 1633 | 2003.02.12 00:00 | buy | 817 | 1.00 | 121.04 | 0.00 | 0.00 | ||
| 1634 | 2003.02.12 15:00 | close | 817 | 1.00 | 121.40 | 0.00 | 0.00 | 279.16 | 78703.67 |
| 1635 | 2003.02.12 15:00 | sell | 818 | 1.00 | 121.40 | 0.00 | 0.00 | ||
| 1636 | 2003.02.13 04:00 | close | 818 | 1.00 | 120.88 | 0.00 | 0.00 | 401.97 | 79105.64 |
| 1637 | 2003.02.13 04:00 | buy | 819 | 1.00 | 120.88 | 0.00 | 0.00 | ||
| 1638 | 2003.02.13 13:00 | close | 819 | 1.00 | 121.18 | 0.00 | 0.00 | 232.63 | 79338.27 |
| 1639 | 2003.02.13 13:00 | sell | 820 | 1.00 | 121.18 | 0.00 | 0.00 | ||
| 1640 | 2003.02.13 14:00 | close | 820 | 1.00 | 121.12 | 0.00 | 0.00 | 46.52 | 79384.79 |
| 1641 | 2003.02.13 14:00 | buy | 821 | 1.00 | 121.12 | 0.00 | 0.00 | ||
| 1642 | 2003.02.17 04:00 | close | 821 | 1.00 | 120.56 | 0.00 | 0.00 | -435.03 | 78949.76 |
| 1643 | 2003.02.17 04:00 | sell | 822 | 1.00 | 120.56 | 0.00 | 0.00 | ||
| 1644 | 2003.02.17 05:00 | close | 822 | 1.00 | 120.46 | 0.00 | 0.00 | 77.53 | 79027.29 |
| 1645 | 2003.02.17 05:00 | buy | 823 | 1.00 | 120.46 | 0.00 | 0.00 | ||
| 1646 | 2003.02.17 06:00 | close | 823 | 1.00 | 120.60 | 0.00 | 0.00 | 108.56 | 79135.85 |
| 1647 | 2003.02.17 06:00 | sell | 824 | 1.00 | 120.60 | 0.00 | 0.00 | ||
| 1648 | 2003.02.17 08:00 | close | 824 | 1.00 | 120.41 | 0.00 | 0.00 | 147.30 | 79283.15 |
| 1649 | 2003.02.17 08:00 | buy | 825 | 1.00 | 120.41 | 0.00 | 0.00 | ||
| 1650 | 2003.02.21 14:00 | close | 825 | 1.00 | 118.74 | 0.00 | 0.00 | -1297.31 | 77985.85 |
| 1651 | 2003.02.21 14:00 | sell | 826 | 1.00 | 118.74 | 0.00 | 0.00 | ||
| 1652 | 2003.02.24 03:00 | close | 826 | 1.00 | 118.49 | 0.00 | 0.00 | 193.43 | 78179.28 |
| 1653 | 2003.02.24 03:00 | buy | 827 | 1.00 | 118.49 | 0.00 | 0.00 | ||
| 1654 | 2003.02.27 15:00 | close | 827 | 1.00 | 117.52 | 0.00 | 0.00 | -754.11 | 77425.17 |
| 1655 | 2003.02.27 15:00 | sell | 828 | 1.00 | 117.52 | 0.00 | 0.00 | ||
| 1656 | 2003.03.03 16:00 | close | 828 | 1.00 | 117.89 | 0.00 | 0.00 | -287.62 | 77137.55 |
| 1657 | 2003.03.03 16:00 | buy | 829 | 1.00 | 117.89 | 0.00 | 0.00 | ||
| 1658 | 2003.03.04 17:00 | close | 829 | 1.00 | 117.93 | 0.00 | 0.00 | 30.63 | 77168.18 |
| 1659 | 2003.03.04 17:00 | sell | 830 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 1660 | 2003.03.04 23:00 | close | 830 | 1.00 | 117.39 | 0.00 | 0.00 | 418.64 | 77586.82 |
| 1661 | 2003.03.04 23:00 | buy | 831 | 1.00 | 117.39 | 0.00 | 0.00 | ||
| 1662 | 2003.03.06 11:00 | close | 831 | 1.00 | 117.48 | 0.00 | 0.00 | 68.23 | 77655.05 |
| 1663 | 2003.03.06 11:00 | sell | 832 | 1.00 | 117.48 | 0.00 | 0.00 | ||
| 1664 | 2003.03.06 14:00 | close | 832 | 1.00 | 117.30 | 0.00 | 0.00 | 139.55 | 77794.60 |
| 1665 | 2003.03.06 14:00 | buy | 833 | 1.00 | 117.30 | 0.00 | 0.00 | ||
| 1666 | 2003.03.07 01:00 | close | 833 | 1.00 | 117.46 | 0.00 | 0.00 | 123.68 | 77918.28 |
| 1667 | 2003.03.07 01:00 | sell | 834 | 1.00 | 117.46 | 0.00 | 0.00 | ||
| 1668 | 2003.03.07 05:00 | close | 834 | 1.00 | 117.33 | 0.00 | 0.00 | 100.78 | 78019.06 |
| 1669 | 2003.03.07 05:00 | buy | 835 | 1.00 | 117.33 | 0.00 | 0.00 | ||
| 1670 | 2003.03.11 01:00 | close | 835 | 1.00 | 116.95 | 0.00 | 0.00 | -295.45 | 77723.62 |
| 1671 | 2003.03.11 01:00 | sell | 836 | 1.00 | 116.95 | 0.00 | 0.00 | ||
| 1672 | 2003.03.16 23:00 | close | 836 | 1.00 | 118.16 | 0.00 | 0.00 | -940.00 | 76783.62 |
| 1673 | 2003.03.16 23:00 | buy | 837 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 1674 | 2003.03.17 18:00 | close | 837 | 1.00 | 118.66 | 0.00 | 0.00 | 387.33 | 77170.95 |
| 1675 | 2003.03.17 18:00 | sell | 838 | 1.00 | 118.66 | 0.00 | 0.00 | ||
| 1676 | 2003.03.24 10:00 | close | 838 | 1.00 | 120.51 | 0.00 | 0.00 | -1436.94 | 75734.01 |
| 1677 | 2003.03.24 10:00 | buy | 839 | 1.00 | 120.51 | 0.00 | 0.00 | ||
| 1678 | 2003.03.26 09:00 | close | 839 | 1.00 | 120.41 | 0.00 | 0.00 | -78.32 | 75655.70 |
| 1679 | 2003.03.26 09:00 | sell | 840 | 1.00 | 120.41 | 0.00 | 0.00 | ||
| 1680 | 2003.03.26 19:00 | close | 840 | 1.00 | 120.05 | 0.00 | 0.00 | 279.09 | 75934.79 |
| 1681 | 2003.03.26 19:00 | buy | 841 | 1.00 | 120.05 | 0.00 | 0.00 | ||
| 1682 | 2003.03.28 00:00 | close | 841 | 1.00 | 120.04 | 0.00 | 0.00 | -9.30 | 75925.49 |
| 1683 | 2003.03.28 00:00 | sell | 842 | 1.00 | 120.04 | 0.00 | 0.00 | ||
| 1684 | 2003.03.28 19:00 | close | 842 | 1.00 | 119.57 | 0.00 | 0.00 | 364.37 | 76289.86 |
| 1685 | 2003.03.28 19:00 | buy | 843 | 1.00 | 119.57 | 0.00 | 0.00 | ||
| 1686 | 2003.04.02 07:00 | close | 843 | 1.00 | 118.62 | 0.00 | 0.00 | -737.82 | 75552.03 |
| 1687 | 2003.04.02 07:00 | sell | 844 | 1.00 | 118.62 | 0.00 | 0.00 | ||
| 1688 | 2003.04.07 20:00 | close | 844 | 1.00 | 119.96 | 0.00 | 0.00 | -1040.78 | 74511.25 |
| 1689 | 2003.04.07 20:00 | buy | 845 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 1690 | 2003.04.09 13:00 | close | 845 | 1.00 | 119.96 | 0.00 | 0.00 | -0.78 | 74510.48 |
| 1691 | 2003.04.09 13:00 | sell | 846 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 1692 | 2003.04.10 06:00 | close | 846 | 1.00 | 119.85 | 0.00 | 0.00 | 84.12 | 74594.59 |
| 1693 | 2003.04.10 06:00 | buy | 847 | 1.00 | 119.85 | 0.00 | 0.00 | ||
| 1694 | 2003.04.11 09:00 | close | 847 | 1.00 | 119.98 | 0.00 | 0.00 | 100.42 | 74695.01 |
| 1695 | 2003.04.11 09:00 | sell | 848 | 1.00 | 119.98 | 0.00 | 0.00 | ||
| 1696 | 2003.04.14 19:00 | close | 848 | 1.00 | 120.28 | 0.00 | 0.00 | -232.97 | 74462.05 |
| 1697 | 2003.04.14 19:00 | buy | 849 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 1698 | 2003.04.15 09:00 | close | 849 | 1.00 | 120.62 | 0.00 | 0.00 | 263.26 | 74725.31 |
| 1699 | 2003.04.15 09:00 | sell | 850 | 1.00 | 120.62 | 0.00 | 0.00 | ||
| 1700 | 2003.04.15 15:00 | close | 850 | 1.00 | 120.28 | 0.00 | 0.00 | 263.58 | 74988.89 |
| 1701 | 2003.04.15 15:00 | buy | 851 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 1702 | 2003.04.16 01:00 | close | 851 | 1.00 | 120.43 | 0.00 | 0.00 | 115.93 | 75104.82 |
| 1703 | 2003.04.16 01:00 | sell | 852 | 1.00 | 120.43 | 0.00 | 0.00 | ||
| 1704 | 2003.04.16 05:00 | close | 852 | 1.00 | 120.31 | 0.00 | 0.00 | 93.03 | 75197.85 |
| 1705 | 2003.04.16 05:00 | buy | 853 | 1.00 | 120.31 | 0.00 | 0.00 | ||
| 1706 | 2003.04.16 11:00 | close | 853 | 1.00 | 120.43 | 0.00 | 0.00 | 93.06 | 75290.91 |
| 1707 | 2003.04.16 11:00 | sell | 854 | 1.00 | 120.43 | 0.00 | 0.00 | ||
| 1708 | 2003.04.16 12:00 | close | 854 | 1.00 | 120.28 | 0.00 | 0.00 | 116.29 | 75407.20 |
| 1709 | 2003.04.16 12:00 | buy | 855 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 1710 | 2003.04.16 13:00 | close | 855 | 1.00 | 120.57 | 0.00 | 0.00 | 224.88 | 75632.08 |
| 1711 | 2003.04.16 13:00 | sell | 856 | 1.00 | 120.57 | 0.00 | 0.00 | ||
| 1712 | 2003.04.16 16:00 | close | 856 | 1.00 | 120.16 | 0.00 | 0.00 | 317.85 | 75949.93 |
| 1713 | 2003.04.16 16:00 | buy | 857 | 1.00 | 120.16 | 0.00 | 0.00 | ||
| 1714 | 2003.04.17 23:00 | close | 857 | 1.00 | 119.69 | 0.00 | 0.00 | -365.62 | 75584.31 |
| 1715 | 2003.04.17 23:00 | sell | 858 | 1.00 | 119.69 | 0.00 | 0.00 | ||
| 1716 | 2003.04.22 10:00 | close | 858 | 1.00 | 119.92 | 0.00 | 0.00 | -179.47 | 75404.83 |
| 1717 | 2003.04.22 10:00 | buy | 859 | 1.00 | 119.92 | 0.00 | 0.00 | ||
| 1718 | 2003.04.23 06:00 | close | 859 | 1.00 | 120.16 | 0.00 | 0.00 | 185.72 | 75590.55 |
| 1719 | 2003.04.23 06:00 | sell | 860 | 1.00 | 120.16 | 0.00 | 0.00 | ||
| 1720 | 2003.04.24 06:00 | close | 860 | 1.00 | 119.94 | 0.00 | 0.00 | 169.40 | 75759.95 |
| 1721 | 2003.04.24 06:00 | buy | 861 | 1.00 | 119.94 | 0.00 | 0.00 | ||
| 1722 | 2003.04.25 05:00 | close | 861 | 1.00 | 120.38 | 0.00 | 0.00 | 340.80 | 76100.75 |
| 1723 | 2003.04.25 05:00 | sell | 862 | 1.00 | 120.38 | 0.00 | 0.00 | ||
| 1724 | 2003.04.28 01:00 | close | 862 | 1.00 | 120.02 | 0.00 | 0.00 | 278.70 | 76379.45 |
| 1725 | 2003.04.28 01:00 | buy | 863 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 1726 | 2003.04.28 17:00 | close | 863 | 1.00 | 120.45 | 0.00 | 0.00 | 333.43 | 76712.88 |
| 1727 | 2003.04.28 17:00 | sell | 864 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 1728 | 2003.04.29 05:00 | close | 864 | 1.00 | 119.97 | 0.00 | 0.00 | 371.73 | 77084.62 |
| 1729 | 2003.04.29 05:00 | buy | 865 | 1.00 | 119.97 | 0.00 | 0.00 | ||
| 1730 | 2003.05.02 08:00 | close | 865 | 1.00 | 118.88 | 0.00 | 0.00 | -847.17 | 76237.45 |
| 1731 | 2003.05.02 08:00 | sell | 866 | 1.00 | 118.88 | 0.00 | 0.00 | ||
| 1732 | 2003.05.02 11:00 | close | 866 | 1.00 | 118.62 | 0.00 | 0.00 | 201.56 | 76439.01 |
| 1733 | 2003.05.02 11:00 | buy | 867 | 1.00 | 118.62 | 0.00 | 0.00 | ||
| 1734 | 2003.05.02 13:00 | close | 867 | 1.00 | 118.85 | 0.00 | 0.00 | 178.35 | 76617.36 |
| 1735 | 2003.05.02 13:00 | sell | 868 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 1736 | 2003.05.02 14:00 | close | 868 | 1.00 | 118.74 | 0.00 | 0.00 | 85.28 | 76702.64 |
| 1737 | 2003.05.02 14:00 | buy | 869 | 1.00 | 118.74 | 0.00 | 0.00 | ||
| 1738 | 2003.05.02 15:00 | close | 869 | 1.00 | 118.91 | 0.00 | 0.00 | 131.83 | 76834.47 |
| 1739 | 2003.05.02 15:00 | sell | 870 | 1.00 | 118.91 | 0.00 | 0.00 | ||
| 1740 | 2003.05.05 14:00 | close | 870 | 1.00 | 118.75 | 0.00 | 0.00 | 123.65 | 76958.12 |
| 1741 | 2003.05.05 14:00 | buy | 871 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 1742 | 2003.05.08 20:00 | close | 871 | 1.00 | 116.87 | 0.00 | 0.00 | -1459.76 | 75498.36 |
| 1743 | 2003.05.08 20:00 | sell | 872 | 1.00 | 116.87 | 0.00 | 0.00 | ||
| 1744 | 2003.05.12 01:00 | close | 872 | 1.00 | 116.98 | 0.00 | 0.00 | -86.06 | 75412.30 |
| 1745 | 2003.05.12 01:00 | buy | 873 | 1.00 | 116.98 | 0.00 | 0.00 | ||
| 1746 | 2003.05.12 21:00 | close | 873 | 1.00 | 117.01 | 0.00 | 0.00 | 23.26 | 75435.56 |
| 1747 | 2003.05.12 21:00 | sell | 874 | 1.00 | 117.01 | 0.00 | 0.00 | ||
| 1748 | 2003.05.13 06:00 | close | 874 | 1.00 | 116.45 | 0.00 | 0.00 | 433.75 | 75869.31 |
| 1749 | 2003.05.13 06:00 | buy | 875 | 1.00 | 116.45 | 0.00 | 0.00 | ||
| 1750 | 2003.05.13 08:00 | close | 875 | 1.00 | 117.17 | 0.00 | 0.00 | 558.31 | 76427.62 |
| 1751 | 2003.05.13 08:00 | sell | 876 | 1.00 | 117.17 | 0.00 | 0.00 | ||
| 1752 | 2003.05.13 12:00 | close | 876 | 1.00 | 116.64 | 0.00 | 0.00 | 410.89 | 76838.51 |
| 1753 | 2003.05.13 12:00 | buy | 877 | 1.00 | 116.64 | 0.00 | 0.00 | ||
| 1754 | 2003.05.15 20:00 | close | 877 | 1.00 | 116.56 | 0.00 | 0.00 | -63.58 | 76774.93 |
| 1755 | 2003.05.15 20:00 | sell | 878 | 1.00 | 116.56 | 0.00 | 0.00 | ||
| 1756 | 2003.05.16 12:00 | close | 878 | 1.00 | 116.09 | 0.00 | 0.00 | 363.98 | 77138.91 |
| 1757 | 2003.05.16 12:00 | buy | 879 | 1.00 | 116.09 | 0.00 | 0.00 | ||
| 1758 | 2003.05.19 13:00 | close | 879 | 1.00 | 116.61 | 0.00 | 0.00 | 402.84 | 77541.76 |
| 1759 | 2003.05.19 13:00 | sell | 880 | 1.00 | 116.61 | 0.00 | 0.00 | ||
| 1760 | 2003.05.20 21:00 | close | 880 | 1.00 | 116.71 | 0.00 | 0.00 | -77.91 | 77463.85 |
| 1761 | 2003.05.20 21:00 | buy | 881 | 1.00 | 116.71 | 0.00 | 0.00 | ||
| 1762 | 2003.05.21 12:00 | close | 881 | 1.00 | 117.15 | 0.00 | 0.00 | 340.80 | 77804.65 |
| 1763 | 2003.05.21 12:00 | sell | 882 | 1.00 | 117.15 | 0.00 | 0.00 | ||
| 1764 | 2003.05.22 18:00 | close | 882 | 1.00 | 117.25 | 0.00 | 0.00 | -78.69 | 77725.96 |
| 1765 | 2003.05.22 18:00 | buy | 883 | 1.00 | 117.25 | 0.00 | 0.00 | ||
| 1766 | 2003.05.23 00:00 | close | 883 | 1.00 | 117.39 | 0.00 | 0.00 | 108.17 | 77834.13 |
| 1767 | 2003.05.23 00:00 | sell | 884 | 1.00 | 117.39 | 0.00 | 0.00 | ||
| 1768 | 2003.05.23 08:00 | close | 884 | 1.00 | 117.28 | 0.00 | 0.00 | 85.27 | 77919.40 |
| 1769 | 2003.05.23 08:00 | buy | 885 | 1.00 | 117.28 | 0.00 | 0.00 | ||
| 1770 | 2003.05.26 11:00 | close | 885 | 1.00 | 117.32 | 0.00 | 0.00 | 30.63 | 77950.03 |
| 1771 | 2003.05.26 11:00 | sell | 886 | 1.00 | 117.32 | 0.00 | 0.00 | ||
| 1772 | 2003.05.26 15:00 | close | 886 | 1.00 | 116.89 | 0.00 | 0.00 | 333.36 | 78283.39 |
| 1773 | 2003.05.26 15:00 | buy | 887 | 1.00 | 116.89 | 0.00 | 0.00 | ||
| 1774 | 2003.05.27 16:00 | close | 887 | 1.00 | 117.09 | 0.00 | 0.00 | 154.70 | 78438.09 |
| 1775 | 2003.05.27 16:00 | sell | 888 | 1.00 | 117.09 | 0.00 | 0.00 | ||
| 1776 | 2003.05.29 20:00 | close | 888 | 1.00 | 118.29 | 0.00 | 0.00 | -931.85 | 77506.24 |
| 1777 | 2003.05.29 20:00 | buy | 889 | 1.00 | 118.29 | 0.00 | 0.00 | ||
| 1778 | 2003.05.30 08:00 | close | 889 | 1.00 | 118.62 | 0.00 | 0.00 | 255.50 | 77761.74 |
| 1779 | 2003.05.30 08:00 | sell | 890 | 1.00 | 118.62 | 0.00 | 0.00 | ||
| 1780 | 2003.06.02 09:00 | close | 890 | 1.00 | 118.64 | 0.00 | 0.00 | -15.89 | 77745.85 |
| 1781 | 2003.06.02 09:00 | buy | 891 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 1782 | 2003.06.03 12:00 | close | 891 | 1.00 | 118.94 | 0.00 | 0.00 | 232.24 | 77978.10 |
| 1783 | 2003.06.03 12:00 | sell | 892 | 1.00 | 118.94 | 0.00 | 0.00 | ||
| 1784 | 2003.06.04 08:00 | close | 892 | 1.00 | 118.73 | 0.00 | 0.00 | 162.41 | 78140.51 |
| 1785 | 2003.06.04 08:00 | buy | 893 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 1786 | 2003.06.05 00:00 | close | 893 | 1.00 | 118.86 | 0.00 | 0.00 | 99.64 | 78240.14 |
| 1787 | 2003.06.05 00:00 | sell | 894 | 1.00 | 118.86 | 0.00 | 0.00 | ||
| 1788 | 2003.06.05 01:00 | close | 894 | 1.00 | 118.57 | 0.00 | 0.00 | 224.83 | 78464.97 |
| 1789 | 2003.06.05 01:00 | buy | 895 | 1.00 | 118.57 | 0.00 | 0.00 | ||
| 1790 | 2003.06.06 13:00 | close | 895 | 1.00 | 118.72 | 0.00 | 0.00 | 115.92 | 78580.90 |
| 1791 | 2003.06.06 13:00 | sell | 896 | 1.00 | 118.72 | 0.00 | 0.00 | ||
| 1792 | 2003.06.09 12:00 | close | 896 | 1.00 | 118.21 | 0.00 | 0.00 | 394.99 | 78975.89 |
| 1793 | 2003.06.09 12:00 | buy | 897 | 1.00 | 118.21 | 0.00 | 0.00 | ||
| 1794 | 2003.06.12 02:00 | close | 897 | 1.00 | 117.93 | 0.00 | 0.00 | -219.06 | 78756.83 |
| 1795 | 2003.06.12 02:00 | sell | 898 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 1796 | 2003.06.12 04:00 | close | 898 | 1.00 | 117.77 | 0.00 | 0.00 | 124.04 | 78880.87 |
| 1797 | 2003.06.12 04:00 | buy | 899 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 1798 | 2003.06.13 12:00 | close | 899 | 1.00 | 117.84 | 0.00 | 0.00 | 53.89 | 78934.76 |
| 1799 | 2003.06.13 12:00 | sell | 900 | 1.00 | 117.84 | 0.00 | 0.00 | ||
| 1800 | 2003.06.13 15:00 | close | 900 | 1.00 | 117.58 | 0.00 | 0.00 | 201.57 | 79136.33 |
| 1801 | 2003.06.13 15:00 | buy | 901 | 1.00 | 117.58 | 0.00 | 0.00 | ||
| 1802 | 2003.06.16 07:00 | close | 901 | 1.00 | 117.68 | 0.00 | 0.00 | 77.15 | 79213.48 |
| 1803 | 2003.06.16 07:00 | sell | 902 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 1804 | 2003.06.16 08:00 | close | 902 | 1.00 | 117.54 | 0.00 | 0.00 | 108.54 | 79322.02 |
| 1805 | 2003.06.16 08:00 | buy | 903 | 1.00 | 117.54 | 0.00 | 0.00 | ||
| 1806 | 2003.06.16 09:00 | close | 903 | 1.00 | 117.60 | 0.00 | 0.00 | 46.53 | 79368.55 |
| 1807 | 2003.06.16 09:00 | sell | 904 | 1.00 | 117.60 | 0.00 | 0.00 | ||
| 1808 | 2003.06.16 10:00 | close | 904 | 1.00 | 117.56 | 0.00 | 0.00 | 31.01 | 79399.56 |
| 1809 | 2003.06.16 10:00 | buy | 905 | 1.00 | 117.56 | 0.00 | 0.00 | ||
| 1810 | 2003.06.16 11:00 | close | 905 | 1.00 | 117.53 | 0.00 | 0.00 | -23.26 | 79376.30 |
| 1811 | 2003.06.16 11:00 | sell | 906 | 1.00 | 117.53 | 0.00 | 0.00 | ||
| 1812 | 2003.06.18 19:00 | close | 906 | 1.00 | 117.87 | 0.00 | 0.00 | -264.37 | 79111.94 |
| 1813 | 2003.06.18 19:00 | buy | 907 | 1.00 | 117.87 | 0.00 | 0.00 | ||
| 1814 | 2003.06.19 02:00 | close | 907 | 1.00 | 118.41 | 0.00 | 0.00 | 417.58 | 79529.51 |
| 1815 | 2003.06.19 02:00 | sell | 908 | 1.00 | 118.41 | 0.00 | 0.00 | ||
| 1816 | 2003.06.20 01:00 | close | 908 | 1.00 | 118.38 | 0.00 | 0.00 | 22.86 | 79552.37 |
| 1817 | 2003.06.20 01:00 | buy | 909 | 1.00 | 118.38 | 0.00 | 0.00 | ||
| 1818 | 2003.06.20 17:00 | close | 909 | 1.00 | 118.52 | 0.00 | 0.00 | 108.56 | 79660.93 |
| 1819 | 2003.06.20 17:00 | sell | 910 | 1.00 | 118.52 | 0.00 | 0.00 | ||
| 1820 | 2003.06.20 18:00 | close | 910 | 1.00 | 118.38 | 0.00 | 0.00 | 108.53 | 79769.46 |
| 1821 | 2003.06.20 18:00 | buy | 911 | 1.00 | 118.38 | 0.00 | 0.00 | ||
| 1822 | 2003.06.22 22:00 | close | 911 | 1.00 | 118.53 | 0.00 | 0.00 | 116.31 | 79885.77 |
| 1823 | 2003.06.22 22:00 | sell | 912 | 1.00 | 118.53 | 0.00 | 0.00 | ||
| 1824 | 2003.06.23 02:00 | close | 912 | 1.00 | 118.29 | 0.00 | 0.00 | 185.67 | 80071.45 |
| 1825 | 2003.06.23 02:00 | buy | 913 | 1.00 | 118.29 | 0.00 | 0.00 | ||
| 1826 | 2003.06.24 20:00 | close | 913 | 1.00 | 117.96 | 0.00 | 0.00 | -256.29 | 79815.16 |
| 1827 | 2003.06.24 20:00 | sell | 914 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 1828 | 2003.06.24 22:00 | close | 914 | 1.00 | 117.86 | 0.00 | 0.00 | 77.53 | 79892.69 |
| 1829 | 2003.06.24 22:00 | buy | 915 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 1830 | 2003.06.24 23:00 | close | 915 | 1.00 | 117.94 | 0.00 | 0.00 | 62.03 | 79954.72 |
| 1831 | 2003.06.24 23:00 | sell | 916 | 1.00 | 117.94 | 0.00 | 0.00 | ||
| 1832 | 2003.06.25 02:00 | close | 916 | 1.00 | 117.76 | 0.00 | 0.00 | 139.15 | 80093.87 |
| 1833 | 2003.06.25 02:00 | buy | 917 | 1.00 | 117.76 | 0.00 | 0.00 | ||
| 1834 | 2003.06.25 20:00 | close | 917 | 1.00 | 117.97 | 0.00 | 0.00 | 162.84 | 80256.71 |
| 1835 | 2003.06.25 20:00 | sell | 918 | 1.00 | 117.97 | 0.00 | 0.00 | ||
| 1836 | 2003.07.01 00:00 | close | 918 | 1.00 | 119.56 | 0.00 | 0.00 | -1234.99 | 79021.72 |
| 1837 | 2003.07.01 00:00 | buy | 919 | 1.00 | 119.56 | 0.00 | 0.00 | ||
| 1838 | 2003.07.01 10:00 | close | 919 | 1.00 | 119.85 | 0.00 | 0.00 | 224.87 | 79246.59 |
| 1839 | 2003.07.01 10:00 | sell | 920 | 1.00 | 119.85 | 0.00 | 0.00 | ||
| 1840 | 2003.07.01 11:00 | close | 920 | 1.00 | 119.75 | 0.00 | 0.00 | 77.53 | 79324.12 |
| 1841 | 2003.07.01 11:00 | buy | 921 | 1.00 | 119.75 | 0.00 | 0.00 | ||
| 1842 | 2003.07.07 18:00 | close | 921 | 1.00 | 118.22 | 0.00 | 0.00 | -1188.74 | 78135.38 |
| 1843 | 2003.07.07 18:00 | sell | 922 | 1.00 | 118.22 | 0.00 | 0.00 | ||
| 1844 | 2003.07.08 06:00 | close | 922 | 1.00 | 117.70 | 0.00 | 0.00 | 402.75 | 78538.14 |
| 1845 | 2003.07.08 06:00 | buy | 923 | 1.00 | 117.70 | 0.00 | 0.00 | ||
| 1846 | 2003.07.08 08:00 | close | 923 | 1.00 | 118.25 | 0.00 | 0.00 | 426.49 | 78964.63 |
| 1847 | 2003.07.08 08:00 | sell | 924 | 1.00 | 118.25 | 0.00 | 0.00 | ||
| 1848 | 2003.07.09 09:00 | close | 924 | 1.00 | 118.13 | 0.00 | 0.00 | 92.64 | 79057.27 |
| 1849 | 2003.07.09 09:00 | buy | 925 | 1.00 | 118.13 | 0.00 | 0.00 | ||
| 1850 | 2003.07.11 02:00 | close | 925 | 1.00 | 117.97 | 0.00 | 0.00 | -125.62 | 78931.65 |
| 1851 | 2003.07.11 02:00 | sell | 926 | 1.00 | 117.97 | 0.00 | 0.00 | ||
| 1852 | 2003.07.11 14:00 | close | 926 | 1.00 | 117.72 | 0.00 | 0.00 | 193.81 | 79125.46 |
| 1853 | 2003.07.11 14:00 | buy | 927 | 1.00 | 117.72 | 0.00 | 0.00 | ||
| 1854 | 2003.07.11 15:00 | close | 927 | 1.00 | 117.93 | 0.00 | 0.00 | 162.84 | 79288.30 |
| 1855 | 2003.07.11 15:00 | sell | 928 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 1856 | 2003.07.11 17:00 | close | 928 | 1.00 | 117.74 | 0.00 | 0.00 | 147.30 | 79435.60 |
| 1857 | 2003.07.11 17:00 | buy | 929 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 1858 | 2003.07.13 22:00 | close | 929 | 1.00 | 117.80 | 0.00 | 0.00 | 46.52 | 79482.12 |
| 1859 | 2003.07.13 22:00 | sell | 930 | 1.00 | 117.80 | 0.00 | 0.00 | ||
| 1860 | 2003.07.13 23:00 | close | 930 | 1.00 | 117.77 | 0.00 | 0.00 | 23.26 | 79505.38 |
| 1861 | 2003.07.13 23:00 | buy | 931 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 1862 | 2003.07.14 23:00 | close | 931 | 1.00 | 117.77 | 0.00 | 0.00 | -0.39 | 79504.99 |
| 1863 | 2003.07.14 23:00 | sell | 932 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 1864 | 2003.07.15 07:00 | close | 932 | 1.00 | 117.61 | 0.00 | 0.00 | 123.65 | 79628.64 |
| 1865 | 2003.07.15 07:00 | buy | 933 | 1.00 | 117.61 | 0.00 | 0.00 | ||
| 1866 | 2003.07.15 20:00 | close | 933 | 1.00 | 117.88 | 0.00 | 0.00 | 209.37 | 79838.01 |
| 1867 | 2003.07.15 20:00 | sell | 934 | 1.00 | 117.88 | 0.00 | 0.00 | ||
| 1868 | 2003.07.18 17:00 | close | 934 | 1.00 | 118.51 | 0.00 | 0.00 | -490.35 | 79347.66 |
| 1869 | 2003.07.18 17:00 | buy | 935 | 1.00 | 118.51 | 0.00 | 0.00 | ||
| 1870 | 2003.07.22 00:00 | close | 935 | 1.00 | 118.77 | 0.00 | 0.00 | 200.84 | 79548.50 |
| 1871 | 2003.07.22 00:00 | sell | 936 | 1.00 | 118.77 | 0.00 | 0.00 | ||
| 1872 | 2003.07.23 08:00 | close | 936 | 1.00 | 118.89 | 0.00 | 0.00 | -93.42 | 79455.09 |
| 1873 | 2003.07.23 08:00 | buy | 937 | 1.00 | 118.89 | 0.00 | 0.00 | ||
| 1874 | 2003.07.24 13:00 | close | 937 | 1.00 | 119.16 | 0.00 | 0.00 | 208.20 | 79663.28 |
| 1875 | 2003.07.24 13:00 | sell | 938 | 1.00 | 119.16 | 0.00 | 0.00 | ||
| 1876 | 2003.07.25 11:00 | close | 938 | 1.00 | 118.86 | 0.00 | 0.00 | 232.18 | 79895.46 |
| 1877 | 2003.07.25 11:00 | buy | 939 | 1.00 | 118.86 | 0.00 | 0.00 | ||
| 1878 | 2003.07.28 02:00 | close | 939 | 1.00 | 119.07 | 0.00 | 0.00 | 162.46 | 80057.93 |
| 1879 | 2003.07.28 02:00 | sell | 940 | 1.00 | 119.07 | 0.00 | 0.00 | ||
| 1880 | 2003.07.29 07:00 | close | 940 | 1.00 | 119.17 | 0.00 | 0.00 | -77.92 | 79980.01 |
| 1881 | 2003.07.29 07:00 | buy | 941 | 1.00 | 119.17 | 0.00 | 0.00 | ||
| 1882 | 2003.07.29 08:00 | close | 941 | 1.00 | 119.28 | 0.00 | 0.00 | 85.30 | 80065.31 |
| 1883 | 2003.07.29 08:00 | sell | 942 | 1.00 | 119.28 | 0.00 | 0.00 | ||
| 1884 | 2003.07.31 12:00 | close | 942 | 1.00 | 119.93 | 0.00 | 0.00 | -505.47 | 79559.84 |
| 1885 | 2003.07.31 12:00 | buy | 943 | 1.00 | 119.93 | 0.00 | 0.00 | ||
| 1886 | 2003.07.31 13:00 | close | 943 | 1.00 | 120.09 | 0.00 | 0.00 | 124.07 | 79683.91 |
| 1887 | 2003.07.31 13:00 | sell | 944 | 1.00 | 120.09 | 0.00 | 0.00 | ||
| 1888 | 2003.08.01 15:00 | close | 944 | 1.00 | 120.02 | 0.00 | 0.00 | 53.88 | 79737.79 |
| 1889 | 2003.08.01 15:00 | buy | 945 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 1890 | 2003.08.04 12:00 | close | 945 | 1.00 | 120.51 | 0.00 | 0.00 | 379.57 | 80117.36 |
| 1891 | 2003.08.04 12:00 | sell | 946 | 1.00 | 120.51 | 0.00 | 0.00 | ||
| 1892 | 2003.08.05 15:00 | close | 946 | 1.00 | 120.00 | 0.00 | 0.00 | 394.99 | 80512.35 |
| 1893 | 2003.08.05 15:00 | buy | 947 | 1.00 | 120.00 | 0.00 | 0.00 | ||
| 1894 | 2003.08.06 13:00 | close | 947 | 1.00 | 120.40 | 0.00 | 0.00 | 309.78 | 80822.13 |
| 1895 | 2003.08.06 13:00 | sell | 948 | 1.00 | 120.40 | 0.00 | 0.00 | ||
| 1896 | 2003.08.07 08:00 | close | 948 | 1.00 | 120.10 | 0.00 | 0.00 | 231.42 | 81053.55 |
| 1897 | 2003.08.07 08:00 | buy | 949 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 1898 | 2003.08.13 01:00 | close | 949 | 1.00 | 118.67 | 0.00 | 0.00 | -1110.42 | 79943.13 |
| 1899 | 2003.08.13 01:00 | sell | 950 | 1.00 | 118.67 | 0.00 | 0.00 | ||
| 1900 | 2003.08.14 21:00 | close | 950 | 1.00 | 119.17 | 0.00 | 0.00 | -388.79 | 79554.33 |
| 1901 | 2003.08.14 21:00 | buy | 951 | 1.00 | 119.17 | 0.00 | 0.00 | ||
| 1902 | 2003.08.15 16:00 | close | 951 | 1.00 | 119.24 | 0.00 | 0.00 | 53.89 | 79608.23 |
| 1903 | 2003.08.15 16:00 | sell | 952 | 1.00 | 119.24 | 0.00 | 0.00 | ||
| 1904 | 2003.08.19 06:00 | close | 952 | 1.00 | 119.32 | 0.00 | 0.00 | -62.80 | 79545.43 |
| 1905 | 2003.08.19 06:00 | buy | 953 | 1.00 | 119.32 | 0.00 | 0.00 | ||
| 1906 | 2003.08.19 07:00 | close | 953 | 1.00 | 119.55 | 0.00 | 0.00 | 178.35 | 79723.78 |
| 1907 | 2003.08.19 07:00 | sell | 954 | 1.00 | 119.55 | 0.00 | 0.00 | ||
| 1908 | 2003.08.19 17:00 | close | 954 | 1.00 | 118.81 | 0.00 | 0.00 | 573.68 | 80297.46 |
| 1909 | 2003.08.19 17:00 | buy | 955 | 1.00 | 118.81 | 0.00 | 0.00 | ||
| 1910 | 2003.08.26 05:00 | close | 955 | 1.00 | 117.54 | 0.00 | 0.00 | -987.52 | 79309.94 |
| 1911 | 2003.08.26 05:00 | sell | 956 | 1.00 | 117.54 | 0.00 | 0.00 | ||
| 1912 | 2003.08.26 17:00 | close | 956 | 1.00 | 117.42 | 0.00 | 0.00 | 93.03 | 79402.97 |
| 1913 | 2003.08.26 17:00 | buy | 957 | 1.00 | 117.42 | 0.00 | 0.00 | ||
| 1914 | 2003.08.27 04:00 | close | 957 | 1.00 | 117.58 | 0.00 | 0.00 | 123.68 | 79526.66 |
| 1915 | 2003.08.27 04:00 | sell | 958 | 1.00 | 117.58 | 0.00 | 0.00 | ||
| 1916 | 2003.08.27 21:00 | close | 958 | 1.00 | 117.46 | 0.00 | 0.00 | 93.03 | 79619.69 |
| 1917 | 2003.08.27 21:00 | buy | 959 | 1.00 | 117.46 | 0.00 | 0.00 | ||
| 1918 | 2003.09.02 04:00 | close | 959 | 1.00 | 116.73 | 0.00 | 0.00 | -568.40 | 79051.29 |
| 1919 | 2003.09.02 04:00 | sell | 960 | 1.00 | 116.73 | 0.00 | 0.00 | ||
| 1920 | 2003.09.02 15:00 | close | 960 | 1.00 | 116.33 | 0.00 | 0.00 | 310.10 | 79361.39 |
| 1921 | 2003.09.02 15:00 | buy | 961 | 1.00 | 116.33 | 0.00 | 0.00 | ||
| 1922 | 2003.09.04 03:00 | close | 961 | 1.00 | 116.86 | 0.00 | 0.00 | 409.43 | 79770.82 |
| 1923 | 2003.09.04 03:00 | sell | 962 | 1.00 | 116.86 | 0.00 | 0.00 | ||
| 1924 | 2003.09.08 13:00 | close | 962 | 1.00 | 116.90 | 0.00 | 0.00 | -31.79 | 79739.03 |
| 1925 | 2003.09.08 13:00 | buy | 963 | 1.00 | 116.90 | 0.00 | 0.00 | ||
| 1926 | 2003.09.09 20:00 | close | 963 | 1.00 | 116.81 | 0.00 | 0.00 | -70.18 | 79668.85 |
| 1927 | 2003.09.09 20:00 | sell | 964 | 1.00 | 116.81 | 0.00 | 0.00 | ||
| 1928 | 2003.09.12 06:00 | close | 964 | 1.00 | 117.04 | 0.00 | 0.00 | -180.25 | 79488.60 |
| 1929 | 2003.09.12 06:00 | buy | 965 | 1.00 | 117.04 | 0.00 | 0.00 | ||
| 1930 | 2003.09.12 07:00 | close | 965 | 1.00 | 117.10 | 0.00 | 0.00 | 46.53 | 79535.13 |
| 1931 | 2003.09.12 07:00 | sell | 966 | 1.00 | 117.10 | 0.00 | 0.00 | ||
| 1932 | 2003.09.12 08:00 | close | 966 | 1.00 | 117.09 | 0.00 | 0.00 | 7.75 | 79542.88 |
| 1933 | 2003.09.12 08:00 | buy | 967 | 1.00 | 117.09 | 0.00 | 0.00 | ||
| 1934 | 2003.09.12 09:00 | close | 967 | 1.00 | 117.14 | 0.00 | 0.00 | 38.77 | 79581.65 |
| 1935 | 2003.09.12 09:00 | sell | 968 | 1.00 | 117.14 | 0.00 | 0.00 | ||
| 1936 | 2003.09.12 10:00 | close | 968 | 1.00 | 117.05 | 0.00 | 0.00 | 69.77 | 79651.42 |
| 1937 | 2003.09.12 10:00 | buy | 969 | 1.00 | 117.05 | 0.00 | 0.00 | ||
| 1938 | 2003.09.12 14:00 | close | 969 | 1.00 | 117.42 | 0.00 | 0.00 | 286.91 | 79938.33 |
| 1939 | 2003.09.12 14:00 | sell | 970 | 1.00 | 117.42 | 0.00 | 0.00 | ||
| 1940 | 2003.09.16 02:00 | close | 970 | 1.00 | 117.29 | 0.00 | 0.00 | 100.00 | 80038.34 |
| 1941 | 2003.09.16 02:00 | buy | 971 | 1.00 | 117.29 | 0.00 | 0.00 | ||
| 1942 | 2003.09.23 21:00 | close | 971 | 1.00 | 112.30 | 0.00 | 0.00 | -3872.13 | 76166.21 |
| 1943 | 2003.09.23 21:00 | sell | 972 | 1.00 | 112.30 | 0.00 | 0.00 | ||
| 1944 | 2003.09.24 09:00 | close | 972 | 1.00 | 111.69 | 0.00 | 0.00 | 472.51 | 76638.72 |
| 1945 | 2003.09.24 09:00 | buy | 973 | 1.00 | 111.69 | 0.00 | 0.00 | ||
| 1946 | 2003.09.25 05:00 | close | 973 | 1.00 | 111.96 | 0.00 | 0.00 | 208.21 | 76846.93 |
| 1947 | 2003.09.25 05:00 | sell | 974 | 1.00 | 111.96 | 0.00 | 0.00 | ||
| 1948 | 2003.09.25 12:00 | close | 974 | 1.00 | 111.65 | 0.00 | 0.00 | 240.33 | 77087.26 |
| 1949 | 2003.09.25 12:00 | buy | 975 | 1.00 | 111.65 | 0.00 | 0.00 | ||
| 1950 | 2003.09.25 17:00 | close | 975 | 1.00 | 112.15 | 0.00 | 0.00 | 387.72 | 77474.98 |
| 1951 | 2003.09.25 17:00 | sell | 976 | 1.00 | 112.15 | 0.00 | 0.00 | ||
| 1952 | 2003.09.26 16:00 | close | 976 | 1.00 | 111.80 | 0.00 | 0.00 | 270.94 | 77745.92 |
| 1953 | 2003.09.26 16:00 | buy | 977 | 1.00 | 111.80 | 0.00 | 0.00 | ||
| 1954 | 2003.09.30 17:00 | close | 977 | 1.00 | 111.60 | 0.00 | 0.00 | -155.87 | 77590.05 |
| 1955 | 2003.09.30 17:00 | sell | 978 | 1.00 | 111.60 | 0.00 | 0.00 | ||
| 1956 | 2003.10.01 12:00 | close | 978 | 1.00 | 111.06 | 0.00 | 0.00 | 418.24 | 78008.30 |
| 1957 | 2003.10.01 12:00 | buy | 979 | 1.00 | 111.06 | 0.00 | 0.00 | ||
| 1958 | 2003.10.02 10:00 | close | 979 | 1.00 | 111.03 | 0.00 | 0.00 | -24.43 | 77983.86 |
| 1959 | 2003.10.02 10:00 | sell | 980 | 1.00 | 111.03 | 0.00 | 0.00 | ||
| 1960 | 2003.10.02 14:00 | close | 980 | 1.00 | 110.85 | 0.00 | 0.00 | 139.55 | 78123.41 |
| 1961 | 2003.10.02 14:00 | buy | 981 | 1.00 | 110.85 | 0.00 | 0.00 | ||
| 1962 | 2003.10.03 18:00 | close | 981 | 1.00 | 110.92 | 0.00 | 0.00 | 53.89 | 78177.30 |
| 1963 | 2003.10.03 18:00 | sell | 982 | 1.00 | 110.92 | 0.00 | 0.00 | ||
| 1964 | 2003.10.07 07:00 | close | 982 | 1.00 | 110.74 | 0.00 | 0.00 | 138.76 | 78316.07 |
| 1965 | 2003.10.07 07:00 | buy | 983 | 1.00 | 110.74 | 0.00 | 0.00 | ||
| 1966 | 2003.10.13 15:00 | close | 983 | 1.00 | 108.95 | 0.00 | 0.00 | -1390.36 | 76925.71 |
| 1967 | 2003.10.13 15:00 | sell | 984 | 1.00 | 108.95 | 0.00 | 0.00 | ||
| 1968 | 2003.10.14 19:00 | close | 984 | 1.00 | 108.85 | 0.00 | 0.00 | 77.13 | 77002.84 |
| 1969 | 2003.10.14 19:00 | buy | 985 | 1.00 | 108.85 | 0.00 | 0.00 | ||
| 1970 | 2003.10.15 11:00 | close | 985 | 1.00 | 109.25 | 0.00 | 0.00 | 309.78 | 77312.62 |
| 1971 | 2003.10.15 11:00 | sell | 986 | 1.00 | 109.25 | 0.00 | 0.00 | ||
| 1972 | 2003.10.16 16:00 | close | 986 | 1.00 | 109.39 | 0.00 | 0.00 | -109.69 | 77202.93 |
| 1973 | 2003.10.16 16:00 | buy | 987 | 1.00 | 109.39 | 0.00 | 0.00 | ||
| 1974 | 2003.10.16 17:00 | close | 987 | 1.00 | 109.53 | 0.00 | 0.00 | 108.56 | 77311.49 |
| 1975 | 2003.10.16 17:00 | sell | 988 | 1.00 | 109.53 | 0.00 | 0.00 | ||
| 1976 | 2003.10.16 18:00 | close | 988 | 1.00 | 109.47 | 0.00 | 0.00 | 46.52 | 77358.01 |
| 1977 | 2003.10.16 18:00 | buy | 989 | 1.00 | 109.47 | 0.00 | 0.00 | ||
| 1978 | 2003.10.16 19:00 | close | 989 | 1.00 | 109.90 | 0.00 | 0.00 | 333.43 | 77691.44 |
| 1979 | 2003.10.16 19:00 | sell | 990 | 1.00 | 109.90 | 0.00 | 0.00 | ||
| 1980 | 2003.10.17 15:00 | close | 990 | 1.00 | 109.49 | 0.00 | 0.00 | 317.46 | 78008.90 |
| 1981 | 2003.10.17 15:00 | buy | 991 | 1.00 | 109.49 | 0.00 | 0.00 | ||
| 1982 | 2003.10.20 05:00 | close | 991 | 1.00 | 109.86 | 0.00 | 0.00 | 286.52 | 78295.42 |
| 1983 | 2003.10.20 05:00 | sell | 992 | 1.00 | 109.86 | 0.00 | 0.00 | ||
| 1984 | 2003.10.20 07:00 | close | 992 | 1.00 | 109.59 | 0.00 | 0.00 | 209.32 | 78504.74 |
| 1985 | 2003.10.20 07:00 | buy | 993 | 1.00 | 109.59 | 0.00 | 0.00 | ||
| 1986 | 2003.10.20 10:00 | close | 993 | 1.00 | 109.71 | 0.00 | 0.00 | 93.05 | 78597.79 |
| 1987 | 2003.10.20 10:00 | sell | 994 | 1.00 | 109.71 | 0.00 | 0.00 | ||
| 1988 | 2003.10.21 07:00 | close | 994 | 1.00 | 109.67 | 0.00 | 0.00 | 30.62 | 78628.42 |
| 1989 | 2003.10.21 07:00 | buy | 995 | 1.00 | 109.67 | 0.00 | 0.00 | ||
| 1990 | 2003.10.21 11:00 | close | 995 | 1.00 | 110.28 | 0.00 | 0.00 | 473.02 | 79101.44 |
| 1991 | 2003.10.21 11:00 | sell | 996 | 1.00 | 110.28 | 0.00 | 0.00 | ||
| 1992 | 2003.10.21 14:00 | close | 996 | 1.00 | 109.71 | 0.00 | 0.00 | 441.90 | 79543.34 |
| 1993 | 2003.10.21 14:00 | buy | 997 | 1.00 | 109.71 | 0.00 | 0.00 | ||
| 1994 | 2003.10.23 08:00 | close | 997 | 1.00 | 109.54 | 0.00 | 0.00 | -133.37 | 79409.96 |
| 1995 | 2003.10.23 08:00 | sell | 998 | 1.00 | 109.54 | 0.00 | 0.00 | ||
| 1996 | 2003.10.24 14:00 | close | 998 | 1.00 | 109.20 | 0.00 | 0.00 | 263.19 | 79673.16 |
| 1997 | 2003.10.24 14:00 | buy | 999 | 1.00 | 109.20 | 0.00 | 0.00 | ||
| 1998 | 2003.10.29 22:00 | close | 999 | 1.00 | 108.32 | 0.00 | 0.00 | -683.54 | 78989.61 |
| 1999 | 2003.10.29 22:00 | sell | 1000 | 1.00 | 108.32 | 0.00 | 0.00 | ||
| 2000 | 2003.10.30 06:00 | close | 1000 | 1.00 | 108.11 | 0.00 | 0.00 | 161.64 | 79151.25 |
| 2001 | 2003.10.30 06:00 | buy | 1001 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 2002 | 2003.10.30 16:00 | close | 1001 | 1.00 | 108.29 | 0.00 | 0.00 | 139.57 | 79290.82 |
| 2003 | 2003.10.30 16:00 | sell | 1002 | 1.00 | 108.29 | 0.00 | 0.00 | ||
| 2004 | 2003.11.04 12:00 | close | 1002 | 1.00 | 110.34 | 0.00 | 0.00 | -1590.43 | 77700.38 |
| 2005 | 2003.11.04 12:00 | buy | 1003 | 1.00 | 110.34 | 0.00 | 0.00 | ||
| 2006 | 2003.11.05 19:00 | close | 1003 | 1.00 | 109.95 | 0.00 | 0.00 | -302.80 | 77397.59 |
| 2007 | 2003.11.05 19:00 | sell | 1004 | 1.00 | 109.95 | 0.00 | 0.00 | ||
| 2008 | 2003.11.07 16:00 | close | 1004 | 1.00 | 109.59 | 0.00 | 0.00 | 277.55 | 77675.13 |
| 2009 | 2003.11.07 16:00 | buy | 1005 | 1.00 | 109.59 | 0.00 | 0.00 | ||
| 2010 | 2003.11.12 10:00 | close | 1005 | 1.00 | 108.90 | 0.00 | 0.00 | -536.21 | 77138.92 |
| 2011 | 2003.11.12 10:00 | sell | 1006 | 1.00 | 108.90 | 0.00 | 0.00 | ||
| 2012 | 2003.11.12 17:00 | close | 1006 | 1.00 | 108.56 | 0.00 | 0.00 | 263.59 | 77402.51 |
| 2013 | 2003.11.12 17:00 | buy | 1007 | 1.00 | 108.56 | 0.00 | 0.00 | ||
| 2014 | 2003.11.12 22:00 | close | 1007 | 1.00 | 108.84 | 0.00 | 0.00 | 217.12 | 77619.63 |
| 2015 | 2003.11.12 22:00 | sell | 1008 | 1.00 | 108.84 | 0.00 | 0.00 | ||
| 2016 | 2003.11.13 00:00 | close | 1008 | 1.00 | 108.75 | 0.00 | 0.00 | 68.61 | 77688.24 |
| 2017 | 2003.11.13 00:00 | buy | 1009 | 1.00 | 108.75 | 0.00 | 0.00 | ||
| 2018 | 2003.11.14 17:00 | close | 1009 | 1.00 | 108.39 | 0.00 | 0.00 | -279.54 | 77408.70 |
| 2019 | 2003.11.14 17:00 | sell | 1010 | 1.00 | 108.39 | 0.00 | 0.00 | ||
| 2020 | 2003.11.18 15:00 | close | 1010 | 1.00 | 108.68 | 0.00 | 0.00 | -225.60 | 77183.10 |
| 2021 | 2003.11.18 15:00 | buy | 1011 | 1.00 | 108.68 | 0.00 | 0.00 | ||
| 2022 | 2003.11.19 12:00 | close | 1011 | 1.00 | 108.81 | 0.00 | 0.00 | 100.42 | 77283.52 |
| 2023 | 2003.11.19 12:00 | sell | 1012 | 1.00 | 108.81 | 0.00 | 0.00 | ||
| 2024 | 2003.11.21 11:00 | close | 1012 | 1.00 | 108.86 | 0.00 | 0.00 | -40.31 | 77243.21 |
| 2025 | 2003.11.21 11:00 | buy | 1013 | 1.00 | 108.86 | 0.00 | 0.00 | ||
| 2026 | 2003.11.24 08:00 | close | 1013 | 1.00 | 108.94 | 0.00 | 0.00 | 61.65 | 77304.86 |
| 2027 | 2003.11.24 08:00 | sell | 1014 | 1.00 | 108.94 | 0.00 | 0.00 | ||
| 2028 | 2003.11.26 16:00 | close | 1014 | 1.00 | 109.02 | 0.00 | 0.00 | -62.80 | 77242.07 |
| 2029 | 2003.11.26 16:00 | buy | 1015 | 1.00 | 109.02 | 0.00 | 0.00 | ||
| 2030 | 2003.11.28 00:00 | close | 1015 | 1.00 | 109.31 | 0.00 | 0.00 | 223.33 | 77465.40 |
| 2031 | 2003.11.28 00:00 | sell | 1016 | 1.00 | 109.31 | 0.00 | 0.00 | ||
| 2032 | 2003.12.01 08:00 | close | 1016 | 1.00 | 109.20 | 0.00 | 0.00 | 84.88 | 77550.28 |
| 2033 | 2003.12.01 08:00 | buy | 1017 | 1.00 | 109.20 | 0.00 | 0.00 | ||
| 2034 | 2003.12.01 18:00 | close | 1017 | 1.00 | 109.60 | 0.00 | 0.00 | 310.17 | 77860.45 |
| 2035 | 2003.12.01 18:00 | sell | 1018 | 1.00 | 109.60 | 0.00 | 0.00 | ||
| 2036 | 2003.12.01 19:00 | close | 1018 | 1.00 | 109.40 | 0.00 | 0.00 | 155.05 | 78015.50 |
| 2037 | 2003.12.01 19:00 | buy | 1019 | 1.00 | 109.40 | 0.00 | 0.00 | ||
| 2038 | 2003.12.02 08:00 | close | 1019 | 1.00 | 109.57 | 0.00 | 0.00 | 131.43 | 78146.93 |
| 2039 | 2003.12.02 08:00 | sell | 1020 | 1.00 | 109.57 | 0.00 | 0.00 | ||
| 2040 | 2003.12.02 14:00 | close | 1020 | 1.00 | 109.27 | 0.00 | 0.00 | 232.58 | 78379.51 |
| 2041 | 2003.12.02 14:00 | buy | 1021 | 1.00 | 109.27 | 0.00 | 0.00 | ||
| 2042 | 2003.12.05 05:00 | close | 1021 | 1.00 | 108.31 | 0.00 | 0.00 | -746.36 | 77633.15 |
| 2043 | 2003.12.05 05:00 | sell | 1022 | 1.00 | 108.31 | 0.00 | 0.00 | ||
| 2044 | 2003.12.05 11:00 | close | 1022 | 1.00 | 108.23 | 0.00 | 0.00 | 62.02 | 77695.17 |
| 2045 | 2003.12.05 11:00 | buy | 1023 | 1.00 | 108.23 | 0.00 | 0.00 | ||
| 2046 | 2003.12.05 12:00 | close | 1023 | 1.00 | 108.26 | 0.00 | 0.00 | 23.26 | 77718.43 |
| 2047 | 2003.12.05 12:00 | sell | 1024 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 2048 | 2003.12.05 14:00 | close | 1024 | 1.00 | 108.04 | 0.00 | 0.00 | 170.56 | 77888.99 |
| 2049 | 2003.12.05 14:00 | buy | 1025 | 1.00 | 108.04 | 0.00 | 0.00 | ||
| 2050 | 2003.12.10 06:00 | close | 1025 | 1.00 | 107.42 | 0.00 | 0.00 | -481.93 | 77407.06 |
| 2051 | 2003.12.10 06:00 | sell | 1026 | 1.00 | 107.42 | 0.00 | 0.00 | ||
| 2052 | 2003.12.11 20:00 | close | 1026 | 1.00 | 108.00 | 0.00 | 0.00 | -450.81 | 76956.24 |
| 2053 | 2003.12.11 20:00 | buy | 1027 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 2054 | 2003.12.15 02:00 | close | 1027 | 1.00 | 108.07 | 0.00 | 0.00 | 53.50 | 77009.75 |
| 2055 | 2003.12.15 02:00 | sell | 1028 | 1.00 | 108.07 | 0.00 | 0.00 | ||
| 2056 | 2003.12.15 16:00 | close | 1028 | 1.00 | 107.81 | 0.00 | 0.00 | 201.57 | 77211.32 |
| 2057 | 2003.12.15 16:00 | buy | 1029 | 1.00 | 107.81 | 0.00 | 0.00 | ||
| 2058 | 2003.12.17 13:00 | close | 1029 | 1.00 | 107.71 | 0.00 | 0.00 | -78.33 | 77132.99 |
| 2059 | 2003.12.17 13:00 | sell | 1030 | 1.00 | 107.71 | 0.00 | 0.00 | ||
| 2060 | 2003.12.17 14:00 | close | 1030 | 1.00 | 107.49 | 0.00 | 0.00 | 170.56 | 77303.55 |
| 2061 | 2003.12.17 14:00 | buy | 1031 | 1.00 | 107.49 | 0.00 | 0.00 | ||
| 2062 | 2003.12.18 07:00 | close | 1031 | 1.00 | 107.57 | 0.00 | 0.00 | 60.87 | 77364.42 |
| 2063 | 2003.12.18 07:00 | sell | 1032 | 1.00 | 107.57 | 0.00 | 0.00 | ||
| 2064 | 2003.12.22 07:00 | close | 1032 | 1.00 | 107.63 | 0.00 | 0.00 | -47.30 | 77317.12 |
| 2065 | 2003.12.22 07:00 | buy | 1033 | 1.00 | 107.63 | 0.00 | 0.00 | ||
| 2066 | 2003.12.24 03:00 | close | 1033 | 1.00 | 107.49 | 0.00 | 0.00 | -109.34 | 77207.78 |
| 2067 | 2003.12.24 03:00 | sell | 1034 | 1.00 | 107.49 | 0.00 | 0.00 | ||
| 2068 | 2003.12.24 06:00 | close | 1034 | 1.00 | 107.41 | 0.00 | 0.00 | 62.02 | 77269.80 |
| 2069 | 2003.12.24 06:00 | buy | 1035 | 1.00 | 107.41 | 0.00 | 0.00 | ||
| 2070 | 2003.12.26 01:00 | close | 1035 | 1.00 | 107.29 | 0.00 | 0.00 | -94.60 | 77175.20 |
| 2071 | 2003.12.26 01:00 | sell | 1036 | 1.00 | 107.29 | 0.00 | 0.00 | ||
| 2072 | 2003.12.26 02:00 | close | 1036 | 1.00 | 107.28 | 0.00 | 0.00 | 7.75 | 77182.95 |
| 2073 | 2003.12.26 02:00 | buy | 1037 | 1.00 | 107.28 | 0.00 | 0.00 | ||
| 2074 | 2003.12.26 20:00 | close | 1037 | 1.00 | 107.53 | 0.00 | 0.00 | 193.85 | 77376.80 |
| 2075 | 2003.12.26 20:00 | sell | 1038 | 1.00 | 107.53 | 0.00 | 0.00 | ||
| 2076 | 2003.12.29 05:00 | close | 1038 | 1.00 | 107.03 | 0.00 | 0.00 | 387.24 | 77764.04 |
| 2077 | 2003.12.29 05:00 | buy | 1039 | 1.00 | 107.03 | 0.00 | 0.00 | ||
| 2078 | 2003.12.30 20:00 | close | 1039 | 1.00 | 107.07 | 0.00 | 0.00 | 30.62 | 77794.67 |
| 2079 | 2003.12.30 20:00 | sell | 1040 | 1.00 | 107.07 | 0.00 | 0.00 | ||
| 2080 | 2003.12.30 22:00 | close | 1040 | 1.00 | 107.01 | 0.00 | 0.00 | 46.51 | 77841.18 |
| 2081 | 2003.12.30 22:00 | buy | 1041 | 1.00 | 107.01 | 0.00 | 0.00 | ||
| 2082 | 2003.12.31 15:00 | close | 1041 | 1.00 | 107.04 | 0.00 | 0.00 | 22.87 | 77864.05 |
| 2083 | 2003.12.31 15:00 | sell | 1042 | 1.00 | 107.04 | 0.00 | 0.00 | ||
| 2084 | 2004.01.02 04:00 | close | 1042 | 1.00 | 106.93 | 0.00 | 0.00 | 83.73 | 77947.78 |
| 2085 | 2004.01.02 04:00 | buy | 1043 | 1.00 | 106.93 | 0.00 | 0.00 | ||
| 2086 | 2004.01.07 04:00 | close | 1043 | 1.00 | 106.33 | 0.00 | 0.00 | -466.42 | 77481.35 |
| 2087 | 2004.01.07 04:00 | sell | 1044 | 1.00 | 106.33 | 0.00 | 0.00 | ||
| 2088 | 2004.01.07 05:00 | close | 1044 | 1.00 | 106.29 | 0.00 | 0.00 | 31.01 | 77512.36 |
| 2089 | 2004.01.07 05:00 | buy | 1045 | 1.00 | 106.29 | 0.00 | 0.00 | ||
| 2090 | 2004.01.08 22:00 | close | 1045 | 1.00 | 106.22 | 0.00 | 0.00 | -55.44 | 77456.92 |
| 2091 | 2004.01.08 22:00 | sell | 1046 | 1.00 | 106.22 | 0.00 | 0.00 | ||
| 2092 | 2004.01.08 23:00 | close | 1046 | 1.00 | 106.23 | 0.00 | 0.00 | -7.75 | 77449.17 |
| 2093 | 2004.01.08 23:00 | buy | 1047 | 1.00 | 106.23 | 0.00 | 0.00 | ||
| 2094 | 2004.01.09 01:00 | close | 1047 | 1.00 | 106.19 | 0.00 | 0.00 | -31.41 | 77417.76 |
| 2095 | 2004.01.09 01:00 | sell | 1048 | 1.00 | 106.19 | 0.00 | 0.00 | ||
| 2096 | 2004.01.12 06:00 | close | 1048 | 1.00 | 106.48 | 0.00 | 0.00 | -225.21 | 77192.55 |
| 2097 | 2004.01.12 06:00 | buy | 1049 | 1.00 | 106.48 | 0.00 | 0.00 | ||
| 2098 | 2004.01.12 14:00 | close | 1049 | 1.00 | 106.70 | 0.00 | 0.00 | 170.59 | 77363.14 |
| 2099 | 2004.01.12 14:00 | sell | 1050 | 1.00 | 106.70 | 0.00 | 0.00 | ||
| 2100 | 2004.01.12 18:00 | close | 1050 | 1.00 | 106.47 | 0.00 | 0.00 | 178.31 | 77541.45 |
| 2101 | 2004.01.12 18:00 | buy | 1051 | 1.00 | 106.47 | 0.00 | 0.00 | ||
| 2102 | 2004.01.12 19:00 | close | 1051 | 1.00 | 106.50 | 0.00 | 0.00 | 23.27 | 77564.72 |
| 2103 | 2004.01.12 19:00 | sell | 1052 | 1.00 | 106.50 | 0.00 | 0.00 | ||
| 2104 | 2004.01.13 09:00 | close | 1052 | 1.00 | 106.44 | 0.00 | 0.00 | 46.13 | 77610.85 |
| 2105 | 2004.01.13 09:00 | buy | 1053 | 1.00 | 106.44 | 0.00 | 0.00 | ||
| 2106 | 2004.01.15 01:00 | close | 1053 | 1.00 | 106.36 | 0.00 | 0.00 | -63.58 | 77547.27 |
| 2107 | 2004.01.15 01:00 | sell | 1054 | 1.00 | 106.36 | 0.00 | 0.00 | ||
| 2108 | 2004.01.15 02:00 | close | 1054 | 1.00 | 106.26 | 0.00 | 0.00 | 77.52 | 77624.79 |
| 2109 | 2004.01.15 02:00 | buy | 1055 | 1.00 | 106.26 | 0.00 | 0.00 | ||
| 2110 | 2004.01.15 20:00 | close | 1055 | 1.00 | 106.29 | 0.00 | 0.00 | 23.27 | 77648.06 |
| 2111 | 2004.01.15 20:00 | sell | 1056 | 1.00 | 106.29 | 0.00 | 0.00 | ||
| 2112 | 2004.01.16 04:00 | close | 1056 | 1.00 | 106.16 | 0.00 | 0.00 | 100.40 | 77748.46 |
| 2113 | 2004.01.16 04:00 | buy | 1057 | 1.00 | 106.16 | 0.00 | 0.00 | ||
| 2114 | 2004.01.16 16:00 | close | 1057 | 1.00 | 106.75 | 0.00 | 0.00 | 457.51 | 78205.97 |
| 2115 | 2004.01.16 16:00 | sell | 1058 | 1.00 | 106.75 | 0.00 | 0.00 | ||
| 2116 | 2004.01.20 21:00 | close | 1058 | 1.00 | 107.11 | 0.00 | 0.00 | -279.87 | 77926.11 |
| 2117 | 2004.01.20 21:00 | buy | 1059 | 1.00 | 107.11 | 0.00 | 0.00 | ||
| 2118 | 2004.01.23 21:00 | close | 1059 | 1.00 | 106.54 | 0.00 | 0.00 | -443.94 | 77482.17 |
| 2119 | 2004.01.23 21:00 | sell | 1060 | 1.00 | 106.54 | 0.00 | 0.00 | ||
| 2120 | 2004.01.26 06:00 | close | 1060 | 1.00 | 106.19 | 0.00 | 0.00 | 270.95 | 77753.12 |
| 2121 | 2004.01.26 06:00 | buy | 1061 | 1.00 | 106.19 | 0.00 | 0.00 | ||
| 2122 | 2004.01.26 21:00 | close | 1061 | 1.00 | 106.32 | 0.00 | 0.00 | 100.81 | 77853.93 |
| 2123 | 2004.01.26 21:00 | sell | 1062 | 1.00 | 106.32 | 0.00 | 0.00 | ||
| 2124 | 2004.01.27 02:00 | close | 1062 | 1.00 | 106.10 | 0.00 | 0.00 | 170.16 | 78024.09 |
| 2125 | 2004.01.27 02:00 | buy | 1063 | 1.00 | 106.10 | 0.00 | 0.00 | ||
| 2126 | 2004.01.28 22:00 | close | 1063 | 1.00 | 106.17 | 0.00 | 0.00 | 53.89 | 78077.98 |
| 2127 | 2004.01.28 22:00 | sell | 1064 | 1.00 | 106.17 | 0.00 | 0.00 | ||
| 2128 | 2004.01.30 08:00 | close | 1064 | 1.00 | 105.90 | 0.00 | 0.00 | 207.77 | 78285.75 |
| 2129 | 2004.01.30 08:00 | buy | 1065 | 1.00 | 105.90 | 0.00 | 0.00 | ||
| 2130 | 2004.02.04 16:00 | close | 1065 | 1.00 | 105.58 | 0.00 | 0.00 | -249.30 | 78036.45 |
| 2131 | 2004.02.04 16:00 | sell | 1066 | 1.00 | 105.58 | 0.00 | 0.00 | ||
| 2132 | 2004.02.04 18:00 | close | 1066 | 1.00 | 105.49 | 0.00 | 0.00 | 69.78 | 78106.23 |
| 2133 | 2004.02.04 18:00 | buy | 1067 | 1.00 | 105.49 | 0.00 | 0.00 | ||
| 2134 | 2004.02.04 21:00 | close | 1067 | 1.00 | 105.52 | 0.00 | 0.00 | 23.26 | 78129.49 |
| 2135 | 2004.02.04 21:00 | sell | 1068 | 1.00 | 105.52 | 0.00 | 0.00 | ||
| 2136 | 2004.02.04 22:00 | close | 1068 | 1.00 | 105.46 | 0.00 | 0.00 | 46.51 | 78176.00 |
| 2137 | 2004.02.04 22:00 | buy | 1069 | 1.00 | 105.46 | 0.00 | 0.00 | ||
| 2138 | 2004.02.05 01:00 | close | 1069 | 1.00 | 105.52 | 0.00 | 0.00 | 45.36 | 78221.35 |
| 2139 | 2004.02.05 01:00 | sell | 1070 | 1.00 | 105.52 | 0.00 | 0.00 | ||
| 2140 | 2004.02.06 17:00 | close | 1070 | 1.00 | 105.59 | 0.00 | 0.00 | -54.66 | 78166.70 |
| 2141 | 2004.02.06 17:00 | buy | 1071 | 1.00 | 105.59 | 0.00 | 0.00 | ||
| 2142 | 2004.02.10 00:00 | close | 1071 | 1.00 | 105.85 | 0.00 | 0.00 | 200.83 | 78367.53 |
| 2143 | 2004.02.10 00:00 | sell | 1072 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 2144 | 2004.02.10 04:00 | close | 1072 | 1.00 | 105.66 | 0.00 | 0.00 | 147.29 | 78514.82 |
| 2145 | 2004.02.10 04:00 | buy | 1073 | 1.00 | 105.66 | 0.00 | 0.00 | ||
| 2146 | 2005.01.04 12:00 | close | 1073 | 1.00 | 103.38 | 0.00 | 0.00 | -1895.64 | 76619.18 |
| 2147 | 2005.01.04 12:00 | sell | 1074 | 1.00 | 103.38 | 0.00 | 0.00 | ||
| 2148 | 2005.01.05 18:00 | close | 1074 | 1.00 | 103.93 | 0.00 | 0.00 | -426.78 | 76192.40 |
| 2149 | 2005.01.05 18:00 | buy | 1075 | 1.00 | 103.93 | 0.00 | 0.00 | ||
| 2150 | 2005.01.06 04:00 | close | 1075 | 1.00 | 104.25 | 0.00 | 0.00 | 246.98 | 76439.38 |
| 2151 | 2005.01.06 04:00 | sell | 1076 | 1.00 | 104.25 | 0.00 | 0.00 | ||
| 2152 | 2005.01.06 06:00 | close | 1076 | 1.00 | 104.04 | 0.00 | 0.00 | 162.80 | 76602.18 |
| 2153 | 2005.01.06 06:00 | buy | 1077 | 1.00 | 104.04 | 0.00 | 0.00 | ||
| 2154 | 2005.01.06 07:00 | close | 1077 | 1.00 | 104.48 | 0.00 | 0.00 | 341.19 | 76943.37 |
| 2155 | 2005.01.06 07:00 | sell | 1078 | 1.00 | 104.48 | 0.00 | 0.00 | ||
| 2156 | 2005.01.07 09:00 | close | 1078 | 1.00 | 104.60 | 0.00 | 0.00 | -93.42 | 76849.95 |
| 2157 | 2005.01.07 09:00 | buy | 1079 | 1.00 | 104.60 | 0.00 | 0.00 | ||
| 2158 | 2005.01.07 18:00 | close | 1079 | 1.00 | 105.07 | 0.00 | 0.00 | 364.46 | 77214.41 |
| 2159 | 2005.01.07 18:00 | sell | 1080 | 1.00 | 105.07 | 0.00 | 0.00 | ||
| 2160 | 2005.01.10 06:00 | close | 1080 | 1.00 | 104.64 | 0.00 | 0.00 | 332.97 | 77547.38 |
| 2161 | 2005.01.10 06:00 | buy | 1081 | 1.00 | 104.64 | 0.00 | 0.00 | ||
| 2162 | 2005.01.10 07:00 | close | 1081 | 1.00 | 104.71 | 0.00 | 0.00 | 54.28 | 77601.66 |
| 2163 | 2005.01.10 07:00 | sell | 1082 | 1.00 | 104.71 | 0.00 | 0.00 | ||
| 2164 | 2005.01.10 08:00 | close | 1082 | 1.00 | 104.56 | 0.00 | 0.00 | 116.29 | 77717.95 |
| 2165 | 2005.01.10 08:00 | buy | 1083 | 1.00 | 104.56 | 0.00 | 0.00 | ||
| 2166 | 2005.01.14 03:00 | close | 1083 | 1.00 | 102.82 | 0.00 | 0.00 | -1351.58 | 76366.37 |
| 2167 | 2005.01.14 03:00 | sell | 1084 | 1.00 | 102.82 | 0.00 | 0.00 | ||
| 2168 | 2005.01.14 15:00 | close | 1084 | 1.00 | 102.53 | 0.00 | 0.00 | 224.83 | 76591.20 |
| 2169 | 2005.01.14 15:00 | buy | 1085 | 1.00 | 102.53 | 0.00 | 0.00 | ||
| 2170 | 2005.01.18 00:00 | close | 1085 | 1.00 | 102.31 | 0.00 | 0.00 | -171.37 | 76419.84 |
| 2171 | 2005.01.18 00:00 | sell | 1086 | 1.00 | 102.31 | 0.00 | 0.00 | ||
| 2172 | 2005.01.18 22:00 | close | 1086 | 1.00 | 102.30 | 0.00 | 0.00 | 7.76 | 76427.60 |
| 2173 | 2005.01.18 22:00 | buy | 1087 | 1.00 | 102.30 | 0.00 | 0.00 | ||
| 2174 | 2005.01.19 07:00 | close | 1087 | 1.00 | 102.51 | 0.00 | 0.00 | 162.45 | 76590.05 |
| 2175 | 2005.01.19 07:00 | sell | 1088 | 1.00 | 102.51 | 0.00 | 0.00 | ||
| 2176 | 2005.01.19 08:00 | close | 1088 | 1.00 | 102.37 | 0.00 | 0.00 | 108.54 | 76698.59 |
| 2177 | 2005.01.19 08:00 | buy | 1089 | 1.00 | 102.37 | 0.00 | 0.00 | ||
| 2178 | 2005.01.19 10:00 | close | 1089 | 1.00 | 102.60 | 0.00 | 0.00 | 178.35 | 76876.94 |
| 2179 | 2005.01.19 10:00 | sell | 1090 | 1.00 | 102.60 | 0.00 | 0.00 | ||
| 2180 | 2005.01.19 12:00 | close | 1090 | 1.00 | 102.36 | 0.00 | 0.00 | 186.06 | 77063.00 |
| 2181 | 2005.01.19 12:00 | buy | 1091 | 1.00 | 102.36 | 0.00 | 0.00 | ||
| 2182 | 2005.01.19 16:00 | close | 1091 | 1.00 | 102.52 | 0.00 | 0.00 | 124.07 | 77187.07 |
| 2183 | 2005.01.19 16:00 | sell | 1092 | 1.00 | 102.52 | 0.00 | 0.00 | ||
| 2184 | 2005.01.21 18:00 | close | 1092 | 1.00 | 102.71 | 0.00 | 0.00 | -148.85 | 77038.22 |
| 2185 | 2005.01.21 18:00 | buy | 1093 | 1.00 | 102.71 | 0.00 | 0.00 | ||
| 2186 | 2005.01.25 07:00 | close | 1093 | 1.00 | 103.08 | 0.00 | 0.00 | 286.13 | 77324.35 |
| 2187 | 2005.01.25 07:00 | sell | 1094 | 1.00 | 103.08 | 0.00 | 0.00 | ||
| 2188 | 2005.01.26 11:00 | close | 1094 | 1.00 | 103.49 | 0.00 | 0.00 | -318.25 | 77006.10 |
| 2189 | 2005.01.26 11:00 | buy | 1095 | 1.00 | 103.49 | 0.00 | 0.00 | ||
| 2190 | 2005.01.27 11:00 | close | 1095 | 1.00 | 103.48 | 0.00 | 0.00 | -8.91 | 76997.19 |
| 2191 | 2005.01.27 11:00 | sell | 1096 | 1.00 | 103.48 | 0.00 | 0.00 | ||
| 2192 | 2005.01.27 12:00 | close | 1096 | 1.00 | 103.26 | 0.00 | 0.00 | 170.55 | 77167.74 |
| 2193 | 2005.01.27 12:00 | buy | 1097 | 1.00 | 103.26 | 0.00 | 0.00 | ||
| 2194 | 2005.01.27 14:00 | close | 1097 | 1.00 | 103.39 | 0.00 | 0.00 | 100.81 | 77268.55 |
| 2195 | 2005.01.27 14:00 | sell | 1098 | 1.00 | 103.39 | 0.00 | 0.00 | ||
| 2196 | 2005.01.27 16:00 | close | 1098 | 1.00 | 103.24 | 0.00 | 0.00 | 116.29 | 77384.84 |
| 2197 | 2005.01.27 16:00 | buy | 1099 | 1.00 | 103.24 | 0.00 | 0.00 | ||
| 2198 | 2005.01.28 09:00 | close | 1099 | 1.00 | 103.28 | 0.00 | 0.00 | 30.63 | 77415.47 |
| 2199 | 2005.01.28 09:00 | sell | 1100 | 1.00 | 103.28 | 0.00 | 0.00 | ||
| 2200 | 2005.02.02 00:00 | close | 1100 | 1.00 | 103.68 | 0.00 | 0.00 | -311.26 | 77104.21 |
| 2201 | 2005.02.02 00:00 | buy | 1101 | 1.00 | 103.68 | 0.00 | 0.00 | ||
| 2202 | 2005.02.02 05:00 | close | 1101 | 1.00 | 103.73 | 0.00 | 0.00 | 38.77 | 77142.98 |
| 2203 | 2005.02.02 05:00 | sell | 1102 | 1.00 | 103.73 | 0.00 | 0.00 | ||
| 2204 | 2005.02.02 08:00 | close | 1102 | 1.00 | 103.68 | 0.00 | 0.00 | 38.77 | 77181.75 |
| 2205 | 2005.02.02 08:00 | buy | 1103 | 1.00 | 103.68 | 0.00 | 0.00 | ||
| 2206 | 2005.02.02 17:00 | close | 1103 | 1.00 | 103.94 | 0.00 | 0.00 | 201.62 | 77383.37 |
| 2207 | 2005.02.02 17:00 | sell | 1104 | 1.00 | 103.94 | 0.00 | 0.00 | ||
| 2208 | 2005.02.04 11:00 | close | 1104 | 1.00 | 103.90 | 0.00 | 0.00 | 29.46 | 77412.82 |
| 2209 | 2005.02.04 11:00 | buy | 1105 | 1.00 | 103.90 | 0.00 | 0.00 | ||
| 2210 | 2005.02.07 04:00 | close | 1105 | 1.00 | 104.20 | 0.00 | 0.00 | 232.24 | 77645.07 |
| 2211 | 2005.02.07 04:00 | sell | 1106 | 1.00 | 104.20 | 0.00 | 0.00 | ||
| 2212 | 2005.02.11 08:00 | close | 1106 | 1.00 | 105.56 | 0.00 | 0.00 | -1056.67 | 76588.40 |
| 2213 | 2005.02.11 08:00 | buy | 1107 | 1.00 | 105.56 | 0.00 | 0.00 | ||
| 2214 | 2005.02.11 13:00 | close | 1107 | 1.00 | 105.88 | 0.00 | 0.00 | 248.14 | 76836.54 |
| 2215 | 2005.02.11 13:00 | sell | 1108 | 1.00 | 105.88 | 0.00 | 0.00 | ||
| 2216 | 2005.02.11 14:00 | close | 1108 | 1.00 | 105.72 | 0.00 | 0.00 | 124.04 | 76960.58 |
| 2217 | 2005.02.11 14:00 | buy | 1109 | 1.00 | 105.72 | 0.00 | 0.00 | ||
| 2218 | 2005.02.15 04:00 | close | 1109 | 1.00 | 105.30 | 0.00 | 0.00 | -326.46 | 76634.12 |
| 2219 | 2005.02.15 04:00 | sell | 1110 | 1.00 | 105.30 | 0.00 | 0.00 | ||
| 2220 | 2005.02.15 07:00 | close | 1110 | 1.00 | 104.99 | 0.00 | 0.00 | 240.33 | 76874.45 |
| 2221 | 2005.02.15 07:00 | buy | 1111 | 1.00 | 104.99 | 0.00 | 0.00 | ||
| 2222 | 2005.02.16 07:00 | close | 1111 | 1.00 | 105.10 | 0.00 | 0.00 | 84.91 | 76959.36 |
| 2223 | 2005.02.16 07:00 | sell | 1112 | 1.00 | 105.10 | 0.00 | 0.00 | ||
| 2224 | 2005.02.18 08:00 | close | 1112 | 1.00 | 105.28 | 0.00 | 0.00 | -141.10 | 76818.26 |
| 2225 | 2005.02.18 08:00 | buy | 1113 | 1.00 | 105.28 | 0.00 | 0.00 | ||
| 2226 | 2005.02.18 11:00 | close | 1113 | 1.00 | 105.45 | 0.00 | 0.00 | 131.82 | 76950.08 |
| 2227 | 2005.02.18 11:00 | sell | 1114 | 1.00 | 105.45 | 0.00 | 0.00 | ||
| 2228 | 2005.02.21 12:00 | close | 1114 | 1.00 | 105.53 | 0.00 | 0.00 | -62.41 | 76887.67 |
| 2229 | 2005.02.21 12:00 | buy | 1115 | 1.00 | 105.53 | 0.00 | 0.00 | ||
| 2230 | 2005.02.23 08:00 | close | 1115 | 1.00 | 104.76 | 0.00 | 0.00 | -597.87 | 76289.81 |
| 2231 | 2005.02.23 08:00 | sell | 1116 | 1.00 | 104.76 | 0.00 | 0.00 | ||
| 2232 | 2005.02.25 21:00 | close | 1116 | 1.00 | 105.20 | 0.00 | 0.00 | -342.66 | 75947.15 |
| 2233 | 2005.02.25 21:00 | buy | 1117 | 1.00 | 105.20 | 0.00 | 0.00 | ||
| 2234 | 2005.03.02 02:00 | close | 1117 | 1.00 | 104.63 | 0.00 | 0.00 | -443.16 | 75503.98 |
| 2235 | 2005.03.02 02:00 | sell | 1118 | 1.00 | 104.63 | 0.00 | 0.00 | ||
| 2236 | 2005.03.04 15:00 | close | 1118 | 1.00 | 104.72 | 0.00 | 0.00 | -71.32 | 75432.66 |
| 2237 | 2005.03.04 15:00 | buy | 1119 | 1.00 | 104.72 | 0.00 | 0.00 | ||
| 2238 | 2005.03.07 12:00 | close | 1119 | 1.00 | 105.06 | 0.00 | 0.00 | 263.26 | 75695.92 |
| 2239 | 2005.03.07 12:00 | sell | 1120 | 1.00 | 105.06 | 0.00 | 0.00 | ||
| 2240 | 2005.03.08 09:00 | close | 1120 | 1.00 | 104.88 | 0.00 | 0.00 | 139.15 | 75835.07 |
| 2241 | 2005.03.08 09:00 | buy | 1121 | 1.00 | 104.88 | 0.00 | 0.00 | ||
| 2242 | 2005.03.11 05:00 | close | 1121 | 1.00 | 104.15 | 0.00 | 0.00 | -568.00 | 75267.07 |
| 2243 | 2005.03.11 05:00 | sell | 1122 | 1.00 | 104.15 | 0.00 | 0.00 | ||
| 2244 | 2005.03.11 06:00 | close | 1122 | 1.00 | 104.10 | 0.00 | 0.00 | 38.76 | 75305.83 |
| 2245 | 2005.03.11 06:00 | buy | 1123 | 1.00 | 104.10 | 0.00 | 0.00 | ||
| 2246 | 2005.03.11 07:00 | close | 1123 | 1.00 | 104.12 | 0.00 | 0.00 | 15.51 | 75321.34 |
| 2247 | 2005.03.11 07:00 | sell | 1124 | 1.00 | 104.12 | 0.00 | 0.00 | ||
| 2248 | 2005.03.11 15:00 | close | 1124 | 1.00 | 103.89 | 0.00 | 0.00 | 178.31 | 75499.65 |
| 2249 | 2005.03.11 15:00 | buy | 1125 | 1.00 | 103.89 | 0.00 | 0.00 | ||
| 2250 | 2005.03.14 02:00 | close | 1125 | 1.00 | 104.40 | 0.00 | 0.00 | 395.08 | 75894.74 |
| 2251 | 2005.03.14 02:00 | sell | 1126 | 1.00 | 104.40 | 0.00 | 0.00 | ||
| 2252 | 2005.03.15 12:00 | close | 1126 | 1.00 | 104.53 | 0.00 | 0.00 | -101.17 | 75793.57 |
| 2253 | 2005.03.15 12:00 | buy | 1127 | 1.00 | 104.53 | 0.00 | 0.00 | ||
| 2254 | 2005.03.17 12:00 | close | 1127 | 1.00 | 104.34 | 0.00 | 0.00 | -148.88 | 75644.69 |
| 2255 | 2005.03.17 12:00 | sell | 1128 | 1.00 | 104.34 | 0.00 | 0.00 | ||
| 2256 | 2005.03.22 08:00 | close | 1128 | 1.00 | 104.95 | 0.00 | 0.00 | -474.07 | 75170.61 |
| 2257 | 2005.03.22 08:00 | buy | 1129 | 1.00 | 104.95 | 0.00 | 0.00 | ||
| 2258 | 2005.03.22 09:00 | close | 1129 | 1.00 | 105.06 | 0.00 | 0.00 | 85.30 | 75255.91 |
| 2259 | 2005.03.22 09:00 | sell | 1130 | 1.00 | 105.06 | 0.00 | 0.00 | ||
| 2260 | 2005.03.22 11:00 | close | 1130 | 1.00 | 104.98 | 0.00 | 0.00 | 62.02 | 75317.93 |
| 2261 | 2005.03.22 11:00 | buy | 1131 | 1.00 | 104.98 | 0.00 | 0.00 | ||
| 2262 | 2005.03.22 20:00 | close | 1131 | 1.00 | 105.46 | 0.00 | 0.00 | 372.21 | 75690.14 |
| 2263 | 2005.03.22 20:00 | sell | 1132 | 1.00 | 105.46 | 0.00 | 0.00 | ||
| 2264 | 2005.03.31 02:00 | close | 1132 | 1.00 | 107.14 | 0.00 | 0.00 | -1306.69 | 74383.45 |
| 2265 | 2005.03.31 02:00 | buy | 1133 | 1.00 | 107.14 | 0.00 | 0.00 | ||
| 2266 | 2005.04.01 00:00 | close | 1133 | 1.00 | 107.26 | 0.00 | 0.00 | 92.67 | 74476.13 |
| 2267 | 2005.04.01 00:00 | sell | 1134 | 1.00 | 107.26 | 0.00 | 0.00 | ||
| 2268 | 2005.04.01 14:00 | close | 1134 | 1.00 | 107.01 | 0.00 | 0.00 | 193.81 | 74669.94 |
| 2269 | 2005.04.01 14:00 | buy | 1135 | 1.00 | 107.01 | 0.00 | 0.00 | ||
| 2270 | 2005.04.01 16:00 | close | 1135 | 1.00 | 107.70 | 0.00 | 0.00 | 535.05 | 75204.99 |
| 2271 | 2005.04.01 16:00 | sell | 1136 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 2272 | 2005.04.05 20:00 | close | 1136 | 1.00 | 108.11 | 0.00 | 0.00 | -318.64 | 74886.35 |
| 2273 | 2005.04.05 20:00 | buy | 1137 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 2274 | 2005.04.06 12:00 | close | 1137 | 1.00 | 108.50 | 0.00 | 0.00 | 302.03 | 75188.38 |
| 2275 | 2005.04.06 12:00 | sell | 1138 | 1.00 | 108.50 | 0.00 | 0.00 | ||
| 2276 | 2005.04.07 08:00 | close | 1138 | 1.00 | 108.28 | 0.00 | 0.00 | 169.40 | 75357.78 |
| 2277 | 2005.04.07 08:00 | buy | 1139 | 1.00 | 108.28 | 0.00 | 0.00 | ||
| 2278 | 2005.04.07 18:00 | close | 1139 | 1.00 | 108.64 | 0.00 | 0.00 | 279.16 | 75636.94 |
| 2279 | 2005.04.07 18:00 | sell | 1140 | 1.00 | 108.64 | 0.00 | 0.00 | ||
| 2280 | 2005.04.08 16:00 | close | 1140 | 1.00 | 108.31 | 0.00 | 0.00 | 255.44 | 75892.38 |
| 2281 | 2005.04.08 16:00 | buy | 1141 | 1.00 | 108.31 | 0.00 | 0.00 | ||
| 2282 | 2005.04.12 14:00 | close | 1141 | 1.00 | 108.36 | 0.00 | 0.00 | 37.99 | 75930.37 |
| 2283 | 2005.04.12 14:00 | sell | 1142 | 1.00 | 108.36 | 0.00 | 0.00 | ||
| 2284 | 2005.04.12 21:00 | close | 1142 | 1.00 | 107.75 | 0.00 | 0.00 | 472.90 | 76403.27 |
| 2285 | 2005.04.12 21:00 | buy | 1143 | 1.00 | 107.75 | 0.00 | 0.00 | ||
| 2286 | 2005.04.14 04:00 | close | 1143 | 1.00 | 107.77 | 0.00 | 0.00 | 13.96 | 76417.23 |
| 2287 | 2005.04.14 04:00 | sell | 1144 | 1.00 | 107.77 | 0.00 | 0.00 | ||
| 2288 | 2005.04.15 15:00 | close | 1144 | 1.00 | 107.56 | 0.00 | 0.00 | 162.41 | 76579.64 |
| 2289 | 2005.04.15 15:00 | buy | 1145 | 1.00 | 107.56 | 0.00 | 0.00 | ||
| 2290 | 2005.04.21 10:00 | close | 1145 | 1.00 | 107.07 | 0.00 | 0.00 | -382.30 | 76197.35 |
| 2291 | 2005.04.21 10:00 | sell | 1146 | 1.00 | 107.07 | 0.00 | 0.00 | ||
| 2292 | 2005.04.21 20:00 | close | 1146 | 1.00 | 106.89 | 0.00 | 0.00 | 139.54 | 76336.89 |
| 2293 | 2005.04.21 20:00 | buy | 1147 | 1.00 | 106.89 | 0.00 | 0.00 | ||
| 2294 | 2005.04.26 10:00 | close | 1147 | 1.00 | 105.93 | 0.00 | 0.00 | -745.58 | 75591.30 |
| 2295 | 2005.04.26 10:00 | sell | 1148 | 1.00 | 105.93 | 0.00 | 0.00 | ||
| 2296 | 2005.04.27 15:00 | close | 1148 | 1.00 | 105.91 | 0.00 | 0.00 | 15.12 | 75606.42 |
| 2297 | 2005.04.27 15:00 | buy | 1149 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 2298 | 2005.04.28 01:00 | close | 1149 | 1.00 | 106.23 | 0.00 | 0.00 | 246.98 | 75853.40 |
| 2299 | 2005.04.28 01:00 | sell | 1150 | 1.00 | 106.23 | 0.00 | 0.00 | ||
| 2300 | 2005.04.28 02:00 | close | 1150 | 1.00 | 106.03 | 0.00 | 0.00 | 155.05 | 76008.45 |
| 2301 | 2005.04.28 02:00 | buy | 1151 | 1.00 | 106.03 | 0.00 | 0.00 | ||
| 2302 | 2005.04.28 20:00 | close | 1151 | 1.00 | 106.05 | 0.00 | 0.00 | 15.51 | 76023.96 |
| 2303 | 2005.04.28 20:00 | sell | 1152 | 1.00 | 106.05 | 0.00 | 0.00 | ||
| 2304 | 2005.04.29 02:00 | close | 1152 | 1.00 | 105.91 | 0.00 | 0.00 | 108.15 | 76132.11 |
| 2305 | 2005.04.29 02:00 | buy | 1153 | 1.00 | 105.91 | 0.00 | 0.00 | ||
| 2306 | 2005.05.02 09:00 | close | 1153 | 1.00 | 105.35 | 0.00 | 0.00 | -434.63 | 75697.48 |
| 2307 | 2005.05.02 09:00 | sell | 1154 | 1.00 | 105.35 | 0.00 | 0.00 | ||
| 2308 | 2005.05.02 13:00 | close | 1154 | 1.00 | 105.19 | 0.00 | 0.00 | 124.04 | 75821.52 |
| 2309 | 2005.05.02 13:00 | buy | 1155 | 1.00 | 105.19 | 0.00 | 0.00 | ||
| 2310 | 2005.05.03 05:00 | close | 1155 | 1.00 | 105.28 | 0.00 | 0.00 | 69.40 | 75890.93 |
| 2311 | 2005.05.03 05:00 | sell | 1156 | 1.00 | 105.28 | 0.00 | 0.00 | ||
| 2312 | 2005.05.03 06:00 | close | 1156 | 1.00 | 105.16 | 0.00 | 0.00 | 93.03 | 75983.96 |
| 2313 | 2005.05.03 06:00 | buy | 1157 | 1.00 | 105.16 | 0.00 | 0.00 | ||
| 2314 | 2005.05.03 07:00 | close | 1157 | 1.00 | 105.24 | 0.00 | 0.00 | 62.03 | 76045.99 |
| 2315 | 2005.05.03 07:00 | sell | 1158 | 1.00 | 105.24 | 0.00 | 0.00 | ||
| 2316 | 2005.05.03 08:00 | close | 1158 | 1.00 | 105.11 | 0.00 | 0.00 | 100.78 | 76146.77 |
| 2317 | 2005.05.03 08:00 | buy | 1159 | 1.00 | 105.11 | 0.00 | 0.00 | ||
| 2318 | 2005.05.03 13:00 | close | 1159 | 1.00 | 105.19 | 0.00 | 0.00 | 62.04 | 76208.81 |
| 2319 | 2005.05.03 13:00 | sell | 1160 | 1.00 | 105.19 | 0.00 | 0.00 | ||
| 2320 | 2005.05.03 14:00 | close | 1160 | 1.00 | 105.08 | 0.00 | 0.00 | 85.28 | 76294.09 |
| 2321 | 2005.05.03 14:00 | buy | 1161 | 1.00 | 105.08 | 0.00 | 0.00 | ||
| 2322 | 2005.05.06 00:00 | close | 1161 | 1.00 | 104.68 | 0.00 | 0.00 | -312.11 | 75981.98 |
| 2323 | 2005.05.06 00:00 | sell | 1162 | 1.00 | 104.68 | 0.00 | 0.00 | ||
| 2324 | 2005.05.10 19:00 | close | 1162 | 1.00 | 105.45 | 0.00 | 0.00 | -597.72 | 75384.26 |
| 2325 | 2005.05.10 19:00 | buy | 1163 | 1.00 | 105.45 | 0.00 | 0.00 | ||
| 2326 | 2005.05.10 20:00 | close | 1163 | 1.00 | 105.60 | 0.00 | 0.00 | 116.32 | 75500.58 |
| 2327 | 2005.05.10 20:00 | sell | 1164 | 1.00 | 105.60 | 0.00 | 0.00 | ||
| 2328 | 2005.05.10 21:00 | close | 1164 | 1.00 | 105.56 | 0.00 | 0.00 | 31.01 | 75531.59 |
| 2329 | 2005.05.10 21:00 | buy | 1165 | 1.00 | 105.56 | 0.00 | 0.00 | ||
| 2330 | 2005.05.10 22:00 | close | 1165 | 1.00 | 105.56 | 0.00 | 0.00 | 0.00 | 75531.59 |
| 2331 | 2005.05.10 22:00 | sell | 1166 | 1.00 | 105.56 | 0.00 | 0.00 | ||
| 2332 | 2005.05.10 23:00 | close | 1166 | 1.00 | 105.51 | 0.00 | 0.00 | 38.76 | 75570.35 |
| 2333 | 2005.05.10 23:00 | buy | 1167 | 1.00 | 105.51 | 0.00 | 0.00 | ||
| 2334 | 2005.05.11 04:00 | close | 1167 | 1.00 | 105.61 | 0.00 | 0.00 | 77.15 | 75647.50 |
| 2335 | 2005.05.11 04:00 | sell | 1168 | 1.00 | 105.61 | 0.00 | 0.00 | ||
| 2336 | 2005.05.11 09:00 | close | 1168 | 1.00 | 105.17 | 0.00 | 0.00 | 341.11 | 75988.61 |
| 2337 | 2005.05.11 09:00 | buy | 1169 | 1.00 | 105.17 | 0.00 | 0.00 | ||
| 2338 | 2005.05.11 13:00 | close | 1169 | 1.00 | 105.85 | 0.00 | 0.00 | 527.29 | 76515.90 |
| 2339 | 2005.05.11 13:00 | sell | 1170 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 2340 | 2005.05.16 17:00 | close | 1170 | 1.00 | 107.02 | 0.00 | 0.00 | -908.99 | 75606.91 |
| 2341 | 2005.05.16 17:00 | buy | 1171 | 1.00 | 107.02 | 0.00 | 0.00 | ||
| 2342 | 2005.05.17 11:00 | close | 1171 | 1.00 | 107.30 | 0.00 | 0.00 | 216.73 | 75823.64 |
| 2343 | 2005.05.17 11:00 | sell | 1172 | 1.00 | 107.30 | 0.00 | 0.00 | ||
| 2344 | 2005.05.18 13:00 | close | 1172 | 1.00 | 107.13 | 0.00 | 0.00 | 131.40 | 75955.05 |
| 2345 | 2005.05.18 13:00 | buy | 1173 | 1.00 | 107.13 | 0.00 | 0.00 | ||
| 2346 | 2005.05.19 11:00 | close | 1173 | 1.00 | 107.31 | 0.00 | 0.00 | 138.42 | 76093.46 |
| 2347 | 2005.05.19 11:00 | sell | 1174 | 1.00 | 107.31 | 0.00 | 0.00 | ||
| 2348 | 2005.05.23 14:00 | close | 1174 | 1.00 | 107.67 | 0.00 | 0.00 | -279.87 | 75813.60 |
| 2349 | 2005.05.23 14:00 | buy | 1175 | 1.00 | 107.67 | 0.00 | 0.00 | ||
| 2350 | 2005.05.25 11:00 | close | 1175 | 1.00 | 107.75 | 0.00 | 0.00 | 61.26 | 75874.86 |
| 2351 | 2005.05.25 11:00 | sell | 1176 | 1.00 | 107.75 | 0.00 | 0.00 | ||
| 2352 | 2005.05.27 06:00 | close | 1176 | 1.00 | 107.85 | 0.00 | 0.00 | -79.07 | 75795.79 |
| 2353 | 2005.05.27 06:00 | buy | 1177 | 1.00 | 107.85 | 0.00 | 0.00 | ||
| 2354 | 2005.05.27 14:00 | close | 1177 | 1.00 | 108.00 | 0.00 | 0.00 | 116.32 | 75912.11 |
| 2355 | 2005.05.27 14:00 | sell | 1178 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 2356 | 2005.05.30 03:00 | close | 1178 | 1.00 | 107.85 | 0.00 | 0.00 | 115.90 | 76028.01 |
| 2357 | 2005.05.30 03:00 | buy | 1179 | 1.00 | 107.85 | 0.00 | 0.00 | ||
| 2358 | 2005.05.30 14:00 | close | 1179 | 1.00 | 107.97 | 0.00 | 0.00 | 93.06 | 76121.07 |
| 2359 | 2005.05.30 14:00 | sell | 1180 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 2360 | 2005.05.30 15:00 | close | 1180 | 1.00 | 107.91 | 0.00 | 0.00 | 46.51 | 76167.58 |
| 2361 | 2005.05.30 15:00 | buy | 1181 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 2362 | 2005.05.30 16:00 | close | 1181 | 1.00 | 107.95 | 0.00 | 0.00 | 31.02 | 76198.60 |
| 2363 | 2005.05.30 16:00 | sell | 1182 | 1.00 | 107.95 | 0.00 | 0.00 | ||
| 2364 | 2005.05.31 15:00 | close | 1182 | 1.00 | 107.79 | 0.00 | 0.00 | 123.65 | 76322.25 |
| 2365 | 2005.05.31 15:00 | buy | 1183 | 1.00 | 107.79 | 0.00 | 0.00 | ||
| 2366 | 2005.05.31 16:00 | close | 1183 | 1.00 | 107.99 | 0.00 | 0.00 | 155.08 | 76477.33 |
| 2367 | 2005.05.31 16:00 | sell | 1184 | 1.00 | 107.99 | 0.00 | 0.00 | ||
| 2368 | 2005.06.02 08:00 | close | 1184 | 1.00 | 108.30 | 0.00 | 0.00 | -241.88 | 76235.45 |
| 2369 | 2005.06.02 08:00 | buy | 1185 | 1.00 | 108.30 | 0.00 | 0.00 | ||
| 2370 | 2005.06.08 06:00 | close | 1185 | 1.00 | 106.92 | 0.00 | 0.00 | -1071.65 | 75163.80 |
| 2371 | 2005.06.08 06:00 | sell | 1186 | 1.00 | 106.92 | 0.00 | 0.00 | ||
| 2372 | 2005.06.08 07:00 | close | 1186 | 1.00 | 106.76 | 0.00 | 0.00 | 124.04 | 75287.84 |
| 2373 | 2005.06.08 07:00 | buy | 1187 | 1.00 | 106.76 | 0.00 | 0.00 | ||
| 2374 | 2005.06.08 09:00 | close | 1187 | 1.00 | 106.89 | 0.00 | 0.00 | 100.81 | 75388.65 |
| 2375 | 2005.06.08 09:00 | sell | 1188 | 1.00 | 106.89 | 0.00 | 0.00 | ||
| 2376 | 2005.06.15 06:00 | close | 1188 | 1.00 | 109.23 | 0.00 | 0.00 | -1816.81 | 73571.84 |
| 2377 | 2005.06.15 06:00 | buy | 1189 | 1.00 | 109.23 | 0.00 | 0.00 | ||
| 2378 | 2005.06.15 10:00 | close | 1189 | 1.00 | 109.47 | 0.00 | 0.00 | 186.11 | 73757.95 |
| 2379 | 2005.06.15 10:00 | sell | 1190 | 1.00 | 109.47 | 0.00 | 0.00 | ||
| 2380 | 2005.06.15 17:00 | close | 1190 | 1.00 | 109.23 | 0.00 | 0.00 | 186.06 | 73944.01 |
| 2381 | 2005.06.15 17:00 | buy | 1191 | 1.00 | 109.23 | 0.00 | 0.00 | ||
| 2382 | 2005.06.16 08:00 | close | 1191 | 1.00 | 109.33 | 0.00 | 0.00 | 76.39 | 74020.40 |
| 2383 | 2005.06.16 08:00 | sell | 1192 | 1.00 | 109.33 | 0.00 | 0.00 | ||
| 2384 | 2005.06.16 10:00 | close | 1192 | 1.00 | 109.27 | 0.00 | 0.00 | 46.52 | 74066.92 |
| 2385 | 2005.06.16 10:00 | buy | 1193 | 1.00 | 109.27 | 0.00 | 0.00 | ||
| 2386 | 2005.06.20 12:00 | close | 1193 | 1.00 | 109.00 | 0.00 | 0.00 | -210.15 | 73856.77 |
| 2387 | 2005.06.20 12:00 | sell | 1194 | 1.00 | 109.00 | 0.00 | 0.00 | ||
| 2388 | 2005.06.21 14:00 | close | 1194 | 1.00 | 108.67 | 0.00 | 0.00 | 255.44 | 74112.21 |
| 2389 | 2005.06.21 14:00 | buy | 1195 | 1.00 | 108.67 | 0.00 | 0.00 | ||
| 2390 | 2005.06.22 14:00 | close | 1195 | 1.00 | 108.81 | 0.00 | 0.00 | 108.17 | 74220.39 |
| 2391 | 2005.06.22 14:00 | sell | 1196 | 1.00 | 108.81 | 0.00 | 0.00 | ||
| 2392 | 2005.06.23 02:00 | close | 1196 | 1.00 | 108.62 | 0.00 | 0.00 | 146.14 | 74366.52 |
| 2393 | 2005.06.23 02:00 | buy | 1197 | 1.00 | 108.62 | 0.00 | 0.00 | ||
| 2394 | 2005.06.23 15:00 | close | 1197 | 1.00 | 108.89 | 0.00 | 0.00 | 209.36 | 74575.88 |
| 2395 | 2005.06.23 15:00 | sell | 1198 | 1.00 | 108.89 | 0.00 | 0.00 | ||
| 2396 | 2005.07.05 23:00 | close | 1198 | 1.00 | 111.59 | 0.00 | 0.00 | -2097.06 | 72478.82 |
| 2397 | 2005.07.05 23:00 | buy | 1199 | 1.00 | 111.59 | 0.00 | 0.00 | ||
| 2398 | 2005.07.06 00:00 | close | 1199 | 1.00 | 111.71 | 0.00 | 0.00 | 92.66 | 72571.48 |
| 2399 | 2005.07.06 00:00 | sell | 1200 | 1.00 | 111.71 | 0.00 | 0.00 | ||
| 2400 | 2005.07.06 01:00 | close | 1200 | 1.00 | 111.63 | 0.00 | 0.00 | 62.02 | 72633.50 |
| 2401 | 2005.07.06 01:00 | buy | 1201 | 1.00 | 111.63 | 0.00 | 0.00 | ||
| 2402 | 2005.07.06 10:00 | close | 1201 | 1.00 | 111.89 | 0.00 | 0.00 | 201.62 | 72835.12 |
| 2403 | 2005.07.06 10:00 | sell | 1202 | 1.00 | 111.89 | 0.00 | 0.00 | ||
| 2404 | 2005.07.07 11:00 | close | 1202 | 1.00 | 111.58 | 0.00 | 0.00 | 239.17 | 73074.29 |
| 2405 | 2005.07.07 11:00 | buy | 1203 | 1.00 | 111.58 | 0.00 | 0.00 | ||
| 2406 | 2005.07.07 17:00 | close | 1203 | 1.00 | 112.04 | 0.00 | 0.00 | 356.70 | 73430.99 |
| 2407 | 2005.07.07 17:00 | sell | 1204 | 1.00 | 112.04 | 0.00 | 0.00 | ||
| 2408 | 2005.07.07 18:00 | close | 1204 | 1.00 | 112.00 | 0.00 | 0.00 | 31.01 | 73462.00 |
| 2409 | 2005.07.07 18:00 | buy | 1205 | 1.00 | 112.00 | 0.00 | 0.00 | ||
| 2410 | 2005.07.07 19:00 | close | 1205 | 1.00 | 112.00 | 0.00 | 0.00 | 0.00 | 73462.00 |
| 2411 | 2005.07.07 19:00 | sell | 1206 | 1.00 | 112.00 | 0.00 | 0.00 | ||
| 2412 | 2005.07.11 02:00 | close | 1206 | 1.00 | 112.03 | 0.00 | 0.00 | -24.03 | 73437.97 |
| 2413 | 2005.07.11 02:00 | buy | 1207 | 1.00 | 112.03 | 0.00 | 0.00 | ||
| 2414 | 2005.07.13 09:00 | close | 1207 | 1.00 | 111.38 | 0.00 | 0.00 | -504.81 | 72933.17 |
| 2415 | 2005.07.13 09:00 | sell | 1208 | 1.00 | 111.38 | 0.00 | 0.00 | ||
| 2416 | 2005.07.15 08:00 | close | 1208 | 1.00 | 111.86 | 0.00 | 0.00 | -373.67 | 72559.50 |
| 2417 | 2005.07.15 08:00 | buy | 1209 | 1.00 | 111.86 | 0.00 | 0.00 | ||
| 2418 | 2005.07.15 13:00 | close | 1209 | 1.00 | 112.23 | 0.00 | 0.00 | 286.92 | 72846.42 |
| 2419 | 2005.07.15 13:00 | sell | 1210 | 1.00 | 112.23 | 0.00 | 0.00 | ||
| 2420 | 2005.07.18 14:00 | close | 1210 | 1.00 | 111.92 | 0.00 | 0.00 | 239.93 | 73086.35 |
| 2421 | 2005.07.18 14:00 | buy | 1211 | 1.00 | 111.92 | 0.00 | 0.00 | ||
| 2422 | 2005.07.19 05:00 | close | 1211 | 1.00 | 112.28 | 0.00 | 0.00 | 278.77 | 73365.12 |
| 2423 | 2005.07.19 05:00 | sell | 1212 | 1.00 | 112.28 | 0.00 | 0.00 | ||
| 2424 | 2005.07.20 23:00 | close | 1212 | 1.00 | 112.78 | 0.00 | 0.00 | -388.01 | 72977.11 |
| 2425 | 2005.07.20 23:00 | buy | 1213 | 1.00 | 112.78 | 0.00 | 0.00 | ||
| 2426 | 2005.07.22 20:00 | close | 1213 | 1.00 | 111.32 | 0.00 | 0.00 | -1133.68 | 71843.43 |
| 2427 | 2005.07.22 20:00 | sell | 1214 | 1.00 | 111.32 | 0.00 | 0.00 | ||
| 2428 | 2005.07.27 18:00 | close | 1214 | 1.00 | 112.22 | 0.00 | 0.00 | -698.89 | 71144.54 |
| 2429 | 2005.07.27 18:00 | buy | 1215 | 1.00 | 112.22 | 0.00 | 0.00 | ||
| 2430 | 2005.07.27 22:00 | close | 1215 | 1.00 | 112.44 | 0.00 | 0.00 | 170.60 | 71315.14 |
| 2431 | 2005.07.27 22:00 | sell | 1216 | 1.00 | 112.44 | 0.00 | 0.00 | ||
| 2432 | 2005.07.28 00:00 | close | 1216 | 1.00 | 112.25 | 0.00 | 0.00 | 146.14 | 71461.27 |
| 2433 | 2005.07.28 00:00 | buy | 1217 | 1.00 | 112.25 | 0.00 | 0.00 | ||
| 2434 | 2005.07.28 01:00 | close | 1217 | 1.00 | 112.47 | 0.00 | 0.00 | 170.60 | 71631.87 |
| 2435 | 2005.07.28 01:00 | sell | 1218 | 1.00 | 112.47 | 0.00 | 0.00 | ||
| 2436 | 2005.07.28 16:00 | close | 1218 | 1.00 | 112.36 | 0.00 | 0.00 | 85.28 | 71717.15 |
| 2437 | 2005.07.28 16:00 | buy | 1219 | 1.00 | 112.36 | 0.00 | 0.00 | ||
| 2438 | 2005.07.29 19:00 | close | 1219 | 1.00 | 112.42 | 0.00 | 0.00 | 46.14 | 71763.29 |
| 2439 | 2005.07.29 19:00 | sell | 1220 | 1.00 | 112.42 | 0.00 | 0.00 | ||
| 2440 | 2005.08.01 05:00 | close | 1220 | 1.00 | 112.15 | 0.00 | 0.00 | 208.93 | 71972.23 |
| 2441 | 2005.08.01 05:00 | buy | 1221 | 1.00 | 112.15 | 0.00 | 0.00 | ||
| 2442 | 2005.08.01 22:00 | close | 1221 | 1.00 | 112.37 | 0.00 | 0.00 | 170.60 | 72142.83 |
| 2443 | 2005.08.01 22:00 | sell | 1222 | 1.00 | 112.37 | 0.00 | 0.00 | ||
| 2444 | 2005.08.02 01:00 | close | 1222 | 1.00 | 112.16 | 0.00 | 0.00 | 162.41 | 72305.24 |
| 2445 | 2005.08.02 01:00 | buy | 1223 | 1.00 | 112.16 | 0.00 | 0.00 | ||
| 2446 | 2005.08.03 05:00 | close | 1223 | 1.00 | 111.87 | 0.00 | 0.00 | -225.26 | 72079.98 |
| 2447 | 2005.08.03 05:00 | sell | 1224 | 1.00 | 111.87 | 0.00 | 0.00 | ||
| 2448 | 2005.08.03 09:00 | close | 1224 | 1.00 | 111.60 | 0.00 | 0.00 | 209.32 | 72289.30 |
| 2449 | 2005.08.03 09:00 | buy | 1225 | 1.00 | 111.60 | 0.00 | 0.00 | ||
| 2450 | 2005.08.04 12:00 | close | 1225 | 1.00 | 111.47 | 0.00 | 0.00 | -101.96 | 72187.34 |
| 2451 | 2005.08.04 12:00 | sell | 1226 | 1.00 | 111.47 | 0.00 | 0.00 | ||
| 2452 | 2005.08.04 17:00 | close | 1226 | 1.00 | 111.13 | 0.00 | 0.00 | 263.58 | 72450.92 |
| 2453 | 2005.08.04 17:00 | buy | 1227 | 1.00 | 111.13 | 0.00 | 0.00 | ||
| 2454 | 2005.08.04 19:00 | close | 1227 | 1.00 | 111.27 | 0.00 | 0.00 | 108.56 | 72559.48 |
| 2455 | 2005.08.04 19:00 | sell | 1228 | 1.00 | 111.27 | 0.00 | 0.00 | ||
| 2456 | 2005.08.04 22:00 | close | 1228 | 1.00 | 111.25 | 0.00 | 0.00 | 15.50 | 72574.98 |
| 2457 | 2005.08.04 22:00 | buy | 1229 | 1.00 | 111.25 | 0.00 | 0.00 | ||
| 2458 | 2005.08.05 00:00 | close | 1229 | 1.00 | 111.26 | 0.00 | 0.00 | 7.36 | 72582.34 |
| 2459 | 2005.08.05 00:00 | sell | 1230 | 1.00 | 111.26 | 0.00 | 0.00 | ||
| 2460 | 2005.08.08 12:00 | close | 1230 | 1.00 | 111.68 | 0.00 | 0.00 | -326.00 | 72256.34 |
| 2461 | 2005.08.08 12:00 | buy | 1231 | 1.00 | 111.68 | 0.00 | 0.00 | ||
| 2462 | 2005.08.08 19:00 | close | 1231 | 1.00 | 112.07 | 0.00 | 0.00 | 302.42 | 72558.76 |
| 2463 | 2005.08.08 19:00 | sell | 1232 | 1.00 | 112.07 | 0.00 | 0.00 | ||
| 2464 | 2005.08.09 02:00 | close | 1232 | 1.00 | 111.71 | 0.00 | 0.00 | 278.70 | 72837.46 |
| 2465 | 2005.08.09 02:00 | buy | 1233 | 1.00 | 111.71 | 0.00 | 0.00 | ||
| 2466 | 2005.08.09 10:00 | close | 1233 | 1.00 | 112.07 | 0.00 | 0.00 | 279.16 | 73116.62 |
| 2467 | 2005.08.09 10:00 | sell | 1234 | 1.00 | 112.07 | 0.00 | 0.00 | ||
| 2468 | 2005.08.09 22:00 | close | 1234 | 1.00 | 111.89 | 0.00 | 0.00 | 139.54 | 73256.16 |
| 2469 | 2005.08.09 22:00 | buy | 1235 | 1.00 | 111.89 | 0.00 | 0.00 | ||
| 2470 | 2005.08.16 17:00 | close | 1235 | 1.00 | 109.57 | 0.00 | 0.00 | -1801.73 | 71454.44 |
| 2471 | 2005.08.16 17:00 | sell | 1236 | 1.00 | 109.57 | 0.00 | 0.00 | ||
| 2472 | 2005.08.22 02:00 | close | 1236 | 1.00 | 110.43 | 0.00 | 0.00 | -669.05 | 70785.39 |
| 2473 | 2005.08.22 02:00 | buy | 1237 | 1.00 | 110.43 | 0.00 | 0.00 | ||
| 2474 | 2005.08.23 10:00 | close | 1237 | 1.00 | 110.16 | 0.00 | 0.00 | -209.75 | 70575.64 |
| 2475 | 2005.08.23 10:00 | sell | 1238 | 1.00 | 110.16 | 0.00 | 0.00 | ||
| 2476 | 2005.08.23 17:00 | close | 1238 | 1.00 | 109.78 | 0.00 | 0.00 | 294.60 | 70870.24 |
| 2477 | 2005.08.23 17:00 | buy | 1239 | 1.00 | 109.78 | 0.00 | 0.00 | ||
| 2478 | 2005.08.24 00:00 | close | 1239 | 1.00 | 110.04 | 0.00 | 0.00 | 201.22 | 71071.46 |
| 2479 | 2005.08.24 00:00 | sell | 1240 | 1.00 | 110.04 | 0.00 | 0.00 | ||
| 2480 | 2005.08.25 03:00 | close | 1240 | 1.00 | 110.09 | 0.00 | 0.00 | -39.92 | 71031.54 |
| 2481 | 2005.08.25 03:00 | buy | 1241 | 1.00 | 110.09 | 0.00 | 0.00 | ||
| 2482 | 2005.08.26 00:00 | close | 1241 | 1.00 | 110.25 | 0.00 | 0.00 | 123.68 | 71155.22 |
| 2483 | 2005.08.26 00:00 | sell | 1242 | 1.00 | 110.25 | 0.00 | 0.00 | ||
| 2484 | 2005.08.26 08:00 | close | 1242 | 1.00 | 109.84 | 0.00 | 0.00 | 317.85 | 71473.07 |
| 2485 | 2005.08.26 08:00 | buy | 1243 | 1.00 | 109.84 | 0.00 | 0.00 | ||
| 2486 | 2005.08.26 20:00 | close | 1243 | 1.00 | 110.22 | 0.00 | 0.00 | 294.66 | 71767.73 |
| 2487 | 2005.08.26 20:00 | sell | 1244 | 1.00 | 110.22 | 0.00 | 0.00 | ||
| 2488 | 2005.08.29 00:00 | close | 1244 | 1.00 | 109.87 | 0.00 | 0.00 | 270.94 | 72038.67 |
| 2489 | 2005.08.29 00:00 | buy | 1245 | 1.00 | 109.87 | 0.00 | 0.00 | ||
| 2490 | 2005.08.29 01:00 | close | 1245 | 1.00 | 110.05 | 0.00 | 0.00 | 139.58 | 72178.25 |
| 2491 | 2005.08.29 01:00 | sell | 1246 | 1.00 | 110.05 | 0.00 | 0.00 | ||
| 2492 | 2005.08.31 16:00 | close | 1246 | 1.00 | 110.88 | 0.00 | 0.00 | -644.24 | 71534.02 |
| 2493 | 2005.08.31 16:00 | buy | 1247 | 1.00 | 110.88 | 0.00 | 0.00 | ||
| 2494 | 2005.09.06 05:00 | close | 1247 | 1.00 | 109.43 | 0.00 | 0.00 | -1126.71 | 70407.31 |
| 2495 | 2005.09.06 05:00 | sell | 1248 | 1.00 | 109.43 | 0.00 | 0.00 | ||
| 2496 | 2005.09.06 06:00 | close | 1248 | 1.00 | 109.32 | 0.00 | 0.00 | 85.27 | 70492.58 |
| 2497 | 2005.09.06 06:00 | buy | 1249 | 1.00 | 109.32 | 0.00 | 0.00 | ||
| 2498 | 2005.09.06 07:00 | close | 1249 | 1.00 | 109.50 | 0.00 | 0.00 | 139.58 | 70632.16 |
| 2499 | 2005.09.06 07:00 | sell | 1250 | 1.00 | 109.50 | 0.00 | 0.00 | ||
| 2500 | 2005.09.09 13:00 | close | 1250 | 1.00 | 109.88 | 0.00 | 0.00 | -296.54 | 70335.62 |
| 2501 | 2005.09.09 13:00 | buy | 1251 | 1.00 | 109.88 | 0.00 | 0.00 | ||
| 2502 | 2005.09.12 17:00 | close | 1251 | 1.00 | 110.16 | 0.00 | 0.00 | 216.74 | 70552.36 |
| 2503 | 2005.09.12 17:00 | sell | 1252 | 1.00 | 110.16 | 0.00 | 0.00 | ||
| 2504 | 2005.09.14 09:00 | close | 1252 | 1.00 | 110.34 | 0.00 | 0.00 | -140.32 | 70412.04 |
| 2505 | 2005.09.14 09:00 | buy | 1253 | 1.00 | 110.34 | 0.00 | 0.00 | ||
| 2506 | 2005.09.15 00:00 | close | 1253 | 1.00 | 110.57 | 0.00 | 0.00 | 177.19 | 70589.23 |
| 2507 | 2005.09.15 00:00 | sell | 1254 | 1.00 | 110.57 | 0.00 | 0.00 | ||
| 2508 | 2005.09.15 11:00 | close | 1254 | 1.00 | 110.32 | 0.00 | 0.00 | 193.81 | 70783.04 |
| 2509 | 2005.09.15 11:00 | buy | 1255 | 1.00 | 110.32 | 0.00 | 0.00 | ||
| 2510 | 2005.09.15 17:00 | close | 1255 | 1.00 | 110.51 | 0.00 | 0.00 | 147.33 | 70930.37 |
| 2511 | 2005.09.15 17:00 | sell | 1256 | 1.00 | 110.51 | 0.00 | 0.00 | ||
| 2512 | 2005.09.20 07:00 | close | 1256 | 1.00 | 111.26 | 0.00 | 0.00 | -582.60 | 70347.77 |
| 2513 | 2005.09.20 07:00 | buy | 1257 | 1.00 | 111.26 | 0.00 | 0.00 | ||
| 2514 | 2005.09.20 09:00 | close | 1257 | 1.00 | 111.38 | 0.00 | 0.00 | 93.06 | 70440.83 |
| 2515 | 2005.09.20 09:00 | sell | 1258 | 1.00 | 111.38 | 0.00 | 0.00 | ||
| 2516 | 2005.09.21 09:00 | close | 1258 | 1.00 | 111.21 | 0.00 | 0.00 | 131.40 | 70572.23 |
| 2517 | 2005.09.21 09:00 | buy | 1259 | 1.00 | 111.21 | 0.00 | 0.00 | ||
| 2518 | 2005.09.22 03:00 | close | 1259 | 1.00 | 111.77 | 0.00 | 0.00 | 433.09 | 71005.31 |
| 2519 | 2005.09.22 03:00 | sell | 1260 | 1.00 | 111.77 | 0.00 | 0.00 | ||
| 2520 | 2005.09.22 08:00 | close | 1260 | 1.00 | 111.20 | 0.00 | 0.00 | 441.90 | 71447.21 |
| 2521 | 2005.09.22 08:00 | buy | 1261 | 1.00 | 111.20 | 0.00 | 0.00 | ||
| 2522 | 2005.09.22 16:00 | close | 1261 | 1.00 | 111.63 | 0.00 | 0.00 | 333.43 | 71780.64 |
| 2523 | 2005.09.22 16:00 | sell | 1262 | 1.00 | 111.63 | 0.00 | 0.00 | ||
| 2524 | 2005.09.28 23:00 | close | 1262 | 1.00 | 112.99 | 0.00 | 0.00 | -1055.90 | 70724.74 |
| 2525 | 2005.09.28 23:00 | buy | 1263 | 1.00 | 112.99 | 0.00 | 0.00 | ||
| 2526 | 2005.09.29 16:00 | close | 1263 | 1.00 | 113.15 | 0.00 | 0.00 | 122.90 | 70847.64 |
| 2527 | 2005.09.29 16:00 | sell | 1264 | 1.00 | 113.15 | 0.00 | 0.00 | ||
| 2528 | 2005.09.29 18:00 | close | 1264 | 1.00 | 112.97 | 0.00 | 0.00 | 139.55 | 70987.19 |
| 2529 | 2005.09.29 18:00 | buy | 1265 | 1.00 | 112.97 | 0.00 | 0.00 | ||
| 2530 | 2005.09.29 19:00 | close | 1265 | 1.00 | 113.05 | 0.00 | 0.00 | 62.03 | 71049.22 |
| 2531 | 2005.09.29 19:00 | sell | 1266 | 1.00 | 113.05 | 0.00 | 0.00 | ||
| 2532 | 2005.09.29 20:00 | close | 1266 | 1.00 | 113.03 | 0.00 | 0.00 | 15.50 | 71064.72 |
| 2533 | 2005.09.29 20:00 | buy | 1267 | 1.00 | 113.03 | 0.00 | 0.00 | ||
| 2534 | 2005.09.29 22:00 | close | 1267 | 1.00 | 113.13 | 0.00 | 0.00 | 77.55 | 71142.27 |
| 2535 | 2005.09.29 22:00 | sell | 1268 | 1.00 | 113.13 | 0.00 | 0.00 | ||
| 2536 | 2005.10.05 02:00 | close | 1268 | 1.00 | 113.96 | 0.00 | 0.00 | -645.01 | 70497.26 |
| 2537 | 2005.10.05 02:00 | buy | 1269 | 1.00 | 113.96 | 0.00 | 0.00 | ||
| 2538 | 2005.10.05 23:00 | close | 1269 | 1.00 | 114.17 | 0.00 | 0.00 | 162.84 | 70660.10 |
| 2539 | 2005.10.05 23:00 | sell | 1270 | 1.00 | 114.17 | 0.00 | 0.00 | ||
| 2540 | 2005.10.06 00:00 | close | 1270 | 1.00 | 114.02 | 0.00 | 0.00 | 115.13 | 70775.22 |
| 2541 | 2005.10.06 00:00 | buy | 1271 | 1.00 | 114.02 | 0.00 | 0.00 | ||
| 2542 | 2005.10.07 13:00 | close | 1271 | 1.00 | 113.84 | 0.00 | 0.00 | -139.97 | 70635.25 |
| 2543 | 2005.10.07 13:00 | sell | 1272 | 1.00 | 113.84 | 0.00 | 0.00 | ||
| 2544 | 2005.10.12 19:00 | close | 1272 | 1.00 | 114.32 | 0.00 | 0.00 | -373.29 | 70261.96 |
| 2545 | 2005.10.12 19:00 | buy | 1273 | 1.00 | 114.32 | 0.00 | 0.00 | ||
| 2546 | 2005.10.13 01:00 | close | 1273 | 1.00 | 114.57 | 0.00 | 0.00 | 192.70 | 70454.66 |
| 2547 | 2005.10.13 01:00 | sell | 1274 | 1.00 | 114.57 | 0.00 | 0.00 | ||
| 2548 | 2005.10.13 20:00 | close | 1274 | 1.00 | 114.36 | 0.00 | 0.00 | 162.80 | 70617.46 |
| 2549 | 2005.10.13 20:00 | buy | 1275 | 1.00 | 114.36 | 0.00 | 0.00 | ||
| 2550 | 2005.10.14 11:00 | close | 1275 | 1.00 | 114.82 | 0.00 | 0.00 | 356.31 | 70973.77 |
| 2551 | 2005.10.14 11:00 | sell | 1276 | 1.00 | 114.82 | 0.00 | 0.00 | ||
| 2552 | 2005.10.14 15:00 | close | 1276 | 1.00 | 114.11 | 0.00 | 0.00 | 550.43 | 71524.20 |
| 2553 | 2005.10.14 15:00 | buy | 1277 | 1.00 | 114.11 | 0.00 | 0.00 | ||
| 2554 | 2005.10.17 10:00 | close | 1277 | 1.00 | 114.65 | 0.00 | 0.00 | 418.35 | 71942.55 |
| 2555 | 2005.10.17 10:00 | sell | 1278 | 1.00 | 114.65 | 0.00 | 0.00 | ||
| 2556 | 2005.10.19 16:00 | close | 1278 | 1.00 | 115.52 | 0.00 | 0.00 | -675.25 | 71267.30 |
| 2557 | 2005.10.19 16:00 | buy | 1279 | 1.00 | 115.52 | 0.00 | 0.00 | ||
| 2558 | 2005.10.20 06:00 | close | 1279 | 1.00 | 115.64 | 0.00 | 0.00 | 91.90 | 71359.20 |
| 2559 | 2005.10.20 06:00 | sell | 1280 | 1.00 | 115.64 | 0.00 | 0.00 | ||
| 2560 | 2005.10.20 07:00 | close | 1280 | 1.00 | 115.49 | 0.00 | 0.00 | 116.29 | 71475.49 |
| 2561 | 2005.10.20 07:00 | buy | 1281 | 1.00 | 115.49 | 0.00 | 0.00 | ||
| 2562 | 2005.10.20 08:00 | close | 1281 | 1.00 | 115.62 | 0.00 | 0.00 | 100.81 | 71576.30 |
| 2563 | 2005.10.20 08:00 | sell | 1282 | 1.00 | 115.62 | 0.00 | 0.00 | ||
| 2564 | 2005.10.20 09:00 | close | 1282 | 1.00 | 115.44 | 0.00 | 0.00 | 139.55 | 71715.85 |
| 2565 | 2005.10.20 09:00 | buy | 1283 | 1.00 | 115.44 | 0.00 | 0.00 | ||
| 2566 | 2005.10.20 12:00 | close | 1283 | 1.00 | 115.60 | 0.00 | 0.00 | 124.07 | 71839.92 |
| 2567 | 2005.10.20 12:00 | sell | 1284 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 2568 | 2005.10.20 13:00 | close | 1284 | 1.00 | 115.50 | 0.00 | 0.00 | 77.53 | 71917.45 |
| 2569 | 2005.10.20 13:00 | buy | 1285 | 1.00 | 115.50 | 0.00 | 0.00 | ||
| 2570 | 2005.10.21 15:00 | close | 1285 | 1.00 | 115.67 | 0.00 | 0.00 | 131.43 | 72048.88 |
| 2571 | 2005.10.21 15:00 | sell | 1286 | 1.00 | 115.67 | 0.00 | 0.00 | ||
| 2572 | 2005.10.24 13:00 | close | 1286 | 1.00 | 115.56 | 0.00 | 0.00 | 84.89 | 72133.77 |
| 2573 | 2005.10.24 13:00 | buy | 1287 | 1.00 | 115.56 | 0.00 | 0.00 | ||
| 2574 | 2005.10.26 11:00 | close | 1287 | 1.00 | 115.43 | 0.00 | 0.00 | -101.59 | 72032.19 |
| 2575 | 2005.10.26 11:00 | sell | 1288 | 1.00 | 115.43 | 0.00 | 0.00 | ||
| 2576 | 2005.10.27 09:00 | close | 1288 | 1.00 | 115.42 | 0.00 | 0.00 | 6.60 | 72038.78 |
| 2577 | 2005.10.27 09:00 | buy | 1289 | 1.00 | 115.42 | 0.00 | 0.00 | ||
| 2578 | 2005.10.28 16:00 | close | 1289 | 1.00 | 115.60 | 0.00 | 0.00 | 139.19 | 72177.98 |
| 2579 | 2005.10.28 16:00 | sell | 1290 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 2580 | 2005.11.07 17:00 | close | 1290 | 1.00 | 117.61 | 0.00 | 0.00 | -1561.36 | 70616.61 |
| 2581 | 2005.11.07 17:00 | buy | 1291 | 1.00 | 117.61 | 0.00 | 0.00 | ||
| 2582 | 2005.11.08 05:00 | close | 1291 | 1.00 | 117.86 | 0.00 | 0.00 | 193.47 | 70810.08 |
| 2583 | 2005.11.08 05:00 | sell | 1292 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 2584 | 2005.11.08 13:00 | close | 1292 | 1.00 | 117.71 | 0.00 | 0.00 | 116.28 | 70926.36 |
| 2585 | 2005.11.08 13:00 | buy | 1293 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 2586 | 2005.11.09 18:00 | close | 1293 | 1.00 | 117.68 | 0.00 | 0.00 | -23.65 | 70902.72 |
| 2587 | 2005.11.09 18:00 | sell | 1294 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 2588 | 2005.11.11 07:00 | close | 1294 | 1.00 | 117.77 | 0.00 | 0.00 | -71.32 | 70831.39 |
| 2589 | 2005.11.11 07:00 | buy | 1295 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 2590 | 2005.11.11 08:00 | close | 1295 | 1.00 | 117.83 | 0.00 | 0.00 | 46.53 | 70877.92 |
| 2591 | 2005.11.11 08:00 | sell | 1296 | 1.00 | 117.83 | 0.00 | 0.00 | ||
| 2592 | 2005.11.17 01:00 | close | 1296 | 1.00 | 119.02 | 0.00 | 0.00 | -924.88 | 69953.05 |
| 2593 | 2005.11.17 01:00 | buy | 1297 | 1.00 | 119.02 | 0.00 | 0.00 | ||
| 2594 | 2005.11.18 03:00 | close | 1297 | 1.00 | 119.07 | 0.00 | 0.00 | 38.39 | 69991.44 |
| 2595 | 2005.11.18 03:00 | sell | 1298 | 1.00 | 119.07 | 0.00 | 0.00 | ||
| 2596 | 2005.11.21 10:00 | close | 1298 | 1.00 | 118.79 | 0.00 | 0.00 | 216.68 | 70208.12 |
| 2597 | 2005.11.21 10:00 | buy | 1299 | 1.00 | 118.79 | 0.00 | 0.00 | ||
| 2598 | 2005.11.22 02:00 | close | 1299 | 1.00 | 119.14 | 0.00 | 0.00 | 271.02 | 70479.14 |
| 2599 | 2005.11.22 02:00 | sell | 1300 | 1.00 | 119.14 | 0.00 | 0.00 | ||
| 2600 | 2005.11.22 20:00 | close | 1300 | 1.00 | 118.85 | 0.00 | 0.00 | 224.82 | 70703.96 |
| 2601 | 2005.11.22 20:00 | buy | 1301 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 2602 | 2005.11.24 07:00 | close | 1301 | 1.00 | 118.89 | 0.00 | 0.00 | 29.47 | 70733.43 |
| 2603 | 2005.11.24 07:00 | sell | 1302 | 1.00 | 118.89 | 0.00 | 0.00 | ||
| 2604 | 2005.11.28 17:00 | close | 1302 | 1.00 | 119.27 | 0.00 | 0.00 | -295.37 | 70438.06 |
| 2605 | 2005.11.28 17:00 | buy | 1303 | 1.00 | 119.27 | 0.00 | 0.00 | ||
| 2606 | 2005.11.29 16:00 | close | 1303 | 1.00 | 119.53 | 0.00 | 0.00 | 201.23 | 70639.30 |
| 2607 | 2005.11.29 16:00 | sell | 1304 | 1.00 | 119.53 | 0.00 | 0.00 | ||
| 2608 | 2005.12.05 20:00 | close | 1304 | 1.00 | 120.83 | 0.00 | 0.00 | -1010.16 | 69629.14 |
| 2609 | 2005.12.05 20:00 | buy | 1305 | 1.00 | 120.83 | 0.00 | 0.00 | ||
| 2610 | 2005.12.06 01:00 | close | 1305 | 1.00 | 120.94 | 0.00 | 0.00 | 84.91 | 69714.05 |
| 2611 | 2005.12.06 01:00 | sell | 1306 | 1.00 | 120.94 | 0.00 | 0.00 | ||
| 2612 | 2005.12.06 18:00 | close | 1306 | 1.00 | 120.85 | 0.00 | 0.00 | 69.78 | 69783.83 |
| 2613 | 2005.12.06 18:00 | buy | 1307 | 1.00 | 120.85 | 0.00 | 0.00 | ||
| 2614 | 2005.12.07 07:00 | close | 1307 | 1.00 | 121.04 | 0.00 | 0.00 | 146.94 | 69930.77 |
| 2615 | 2005.12.07 07:00 | sell | 1308 | 1.00 | 121.04 | 0.00 | 0.00 | ||
| 2616 | 2005.12.07 09:00 | close | 1308 | 1.00 | 120.86 | 0.00 | 0.00 | 139.54 | 70070.31 |
| 2617 | 2005.12.07 09:00 | buy | 1309 | 1.00 | 120.86 | 0.00 | 0.00 | ||
| 2618 | 2005.12.07 10:00 | close | 1309 | 1.00 | 121.04 | 0.00 | 0.00 | 139.58 | 70209.89 |
| 2619 | 2005.12.07 10:00 | sell | 1310 | 1.00 | 121.04 | 0.00 | 0.00 | ||
| 2620 | 2005.12.07 14:00 | close | 1310 | 1.00 | 120.85 | 0.00 | 0.00 | 147.30 | 70357.19 |
| 2621 | 2005.12.07 14:00 | buy | 1311 | 1.00 | 120.85 | 0.00 | 0.00 | ||
| 2622 | 2005.12.07 18:00 | close | 1311 | 1.00 | 120.97 | 0.00 | 0.00 | 93.05 | 70450.24 |
| 2623 | 2005.12.07 18:00 | sell | 1312 | 1.00 | 120.97 | 0.00 | 0.00 | ||
| 2624 | 2005.12.08 02:00 | close | 1312 | 1.00 | 120.83 | 0.00 | 0.00 | 107.37 | 70557.61 |
| 2625 | 2005.12.08 02:00 | buy | 1313 | 1.00 | 120.83 | 0.00 | 0.00 | ||
| 2626 | 2005.12.09 20:00 | close | 1313 | 1.00 | 120.63 | 0.00 | 0.00 | -155.48 | 70402.13 |
| 2627 | 2005.12.09 20:00 | sell | 1314 | 1.00 | 120.63 | 0.00 | 0.00 | ||
| 2628 | 2005.12.12 13:00 | close | 1314 | 1.00 | 120.35 | 0.00 | 0.00 | 216.68 | 70618.81 |
| 2629 | 2005.12.12 13:00 | buy | 1315 | 1.00 | 120.35 | 0.00 | 0.00 | ||
| 2630 | 2005.12.13 12:00 | close | 1315 | 1.00 | 120.40 | 0.00 | 0.00 | 38.38 | 70657.19 |
| 2631 | 2005.12.13 12:00 | sell | 1316 | 1.00 | 120.40 | 0.00 | 0.00 | ||
| 2632 | 2005.12.13 20:00 | close | 1316 | 1.00 | 119.97 | 0.00 | 0.00 | 333.36 | 70990.55 |
| 2633 | 2005.12.13 20:00 | buy | 1317 | 1.00 | 119.97 | 0.00 | 0.00 | ||
| 2634 | 2005.12.19 06:00 | close | 1317 | 1.00 | 116.38 | 0.00 | 0.00 | -2786.14 | 68204.42 |
| 2635 | 2005.12.19 06:00 | sell | 1318 | 1.00 | 116.38 | 0.00 | 0.00 | ||
| 2636 | 2005.12.19 17:00 | close | 1318 | 1.00 | 116.03 | 0.00 | 0.00 | 271.34 | 68475.76 |
| 2637 | 2005.12.19 17:00 | buy | 1319 | 1.00 | 116.03 | 0.00 | 0.00 | ||
| 2638 | 2005.12.20 01:00 | close | 1319 | 1.00 | 116.26 | 0.00 | 0.00 | 177.96 | 68653.72 |
| 2639 | 2005.12.20 01:00 | sell | 1320 | 1.00 | 116.26 | 0.00 | 0.00 | ||
| 2640 | 2005.12.22 15:00 | close | 1320 | 1.00 | 116.63 | 0.00 | 0.00 | -288.39 | 68365.33 |
| 2641 | 2005.12.22 15:00 | buy | 1321 | 1.00 | 116.63 | 0.00 | 0.00 | ||
| 2642 | 2005.12.27 01:00 | close | 1321 | 1.00 | 116.97 | 0.00 | 0.00 | 262.48 | 68627.80 |
| 2643 | 2005.12.27 01:00 | sell | 1322 | 1.00 | 116.97 | 0.00 | 0.00 | ||
| 2644 | 2005.12.30 04:00 | close | 1322 | 1.00 | 117.30 | 0.00 | 0.00 | -257.77 | 68370.03 |
| 2645 | 2005.12.30 04:00 | buy | 1323 | 1.00 | 117.30 | 0.00 | 0.00 | ||
| 2646 | 2005.12.30 16:00 | close | 1323 | 1.00 | 117.96 | 0.00 | 0.00 | 511.78 | 68881.81 |
| 2647 | 2005.12.30 16:00 | sell | 1324 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 2648 | 2006.01.02 06:00 | close | 1324 | 1.00 | 117.67 | 0.00 | 0.00 | 224.43 | 69106.24 |
| 2649 | 2006.01.02 06:00 | buy | 1325 | 1.00 | 117.67 | 0.00 | 0.00 | ||
| 2650 | 2006.01.02 08:00 | close | 1325 | 1.00 | 117.75 | 0.00 | 0.00 | 62.03 | 69168.27 |
| 2651 | 2006.01.02 08:00 | sell | 1326 | 1.00 | 117.75 | 0.00 | 0.00 | ||
| 2652 | 2006.01.03 02:00 | close | 1326 | 1.00 | 117.55 | 0.00 | 0.00 | 154.66 | 69322.94 |
| 2653 | 2006.01.03 02:00 | buy | 1327 | 1.00 | 117.55 | 0.00 | 0.00 | ||
| 2654 | 2006.01.06 09:00 | close | 1327 | 1.00 | 116.17 | 0.00 | 0.00 | -1072.04 | 68250.90 |
| 2655 | 2006.01.06 09:00 | sell | 1328 | 1.00 | 116.17 | 0.00 | 0.00 | ||
| 2656 | 2006.01.06 13:00 | close | 1328 | 1.00 | 115.90 | 0.00 | 0.00 | 209.32 | 68460.22 |
| 2657 | 2006.01.06 13:00 | buy | 1329 | 1.00 | 115.90 | 0.00 | 0.00 | ||
| 2658 | 2006.01.10 03:00 | close | 1329 | 1.00 | 114.73 | 0.00 | 0.00 | -908.04 | 67552.18 |
| 2659 | 2006.01.10 03:00 | sell | 1330 | 1.00 | 114.73 | 0.00 | 0.00 | ||
| 2660 | 2006.01.10 09:00 | close | 1330 | 1.00 | 114.26 | 0.00 | 0.00 | 364.37 | 67916.55 |
| 2661 | 2006.01.10 09:00 | buy | 1331 | 1.00 | 114.26 | 0.00 | 0.00 | ||
| 2662 | 2006.01.10 17:00 | close | 1331 | 1.00 | 114.64 | 0.00 | 0.00 | 294.66 | 68211.21 |
| 2663 | 2006.01.10 17:00 | sell | 1332 | 1.00 | 114.64 | 0.00 | 0.00 | ||
| 2664 | 2006.01.10 21:00 | close | 1332 | 1.00 | 114.34 | 0.00 | 0.00 | 232.58 | 68443.79 |
| 2665 | 2006.01.10 21:00 | buy | 1333 | 1.00 | 114.34 | 0.00 | 0.00 | ||
| 2666 | 2006.01.11 02:00 | close | 1333 | 1.00 | 114.64 | 0.00 | 0.00 | 232.24 | 68676.03 |
| 2667 | 2006.01.11 02:00 | sell | 1334 | 1.00 | 114.64 | 0.00 | 0.00 | ||
| 2668 | 2006.01.11 13:00 | close | 1334 | 1.00 | 114.36 | 0.00 | 0.00 | 217.07 | 68893.10 |
| 2669 | 2006.01.11 13:00 | buy | 1335 | 1.00 | 114.36 | 0.00 | 0.00 | ||
| 2670 | 2006.01.12 21:00 | close | 1335 | 1.00 | 114.26 | 0.00 | 0.00 | -78.70 | 68814.40 |
| 2671 | 2006.01.12 21:00 | sell | 1336 | 1.00 | 114.26 | 0.00 | 0.00 | ||
| 2672 | 2006.01.13 19:00 | close | 1336 | 1.00 | 114.25 | 0.00 | 0.00 | 7.36 | 68821.76 |
| 2673 | 2006.01.13 19:00 | buy | 1337 | 1.00 | 114.25 | 0.00 | 0.00 | ||
| 2674 | 2006.01.16 09:00 | close | 1337 | 1.00 | 114.46 | 0.00 | 0.00 | 162.45 | 68984.21 |
| 2675 | 2006.01.16 09:00 | sell | 1338 | 1.00 | 114.46 | 0.00 | 0.00 | ||
| 2676 | 2006.01.18 10:00 | close | 1338 | 1.00 | 114.96 | 0.00 | 0.00 | -388.41 | 68595.81 |
| 2677 | 2006.01.18 10:00 | buy | 1339 | 1.00 | 114.96 | 0.00 | 0.00 | ||
| 2678 | 2006.01.19 01:00 | close | 1339 | 1.00 | 115.39 | 0.00 | 0.00 | 332.28 | 68928.08 |
| 2679 | 2006.01.19 01:00 | sell | 1340 | 1.00 | 115.39 | 0.00 | 0.00 | ||
| 2680 | 2006.01.19 03:00 | close | 1340 | 1.00 | 115.29 | 0.00 | 0.00 | 77.53 | 69005.61 |
| 2681 | 2006.01.19 03:00 | buy | 1341 | 1.00 | 115.29 | 0.00 | 0.00 | ||
| 2682 | 2006.01.19 04:00 | close | 1341 | 1.00 | 115.36 | 0.00 | 0.00 | 54.28 | 69059.89 |
| 2683 | 2006.01.19 04:00 | sell | 1342 | 1.00 | 115.36 | 0.00 | 0.00 | ||
| 2684 | 2006.01.19 05:00 | close | 1342 | 1.00 | 115.27 | 0.00 | 0.00 | 69.77 | 69129.66 |
| 2685 | 2006.01.19 05:00 | buy | 1343 | 1.00 | 115.27 | 0.00 | 0.00 | ||
| 2686 | 2006.01.19 08:00 | close | 1343 | 1.00 | 115.38 | 0.00 | 0.00 | 85.29 | 69214.95 |
| 2687 | 2006.01.19 08:00 | sell | 1344 | 1.00 | 115.38 | 0.00 | 0.00 | ||
| 2688 | 2006.01.19 11:00 | close | 1344 | 1.00 | 115.28 | 0.00 | 0.00 | 77.52 | 69292.47 |
| 2689 | 2006.01.19 11:00 | buy | 1345 | 1.00 | 115.28 | 0.00 | 0.00 | ||
| 2690 | 2006.01.19 19:00 | close | 1345 | 1.00 | 115.50 | 0.00 | 0.00 | 170.60 | 69463.07 |
| 2691 | 2006.01.19 19:00 | sell | 1346 | 1.00 | 115.50 | 0.00 | 0.00 | ||
| 2692 | 2006.01.20 13:00 | close | 1346 | 1.00 | 115.27 | 0.00 | 0.00 | 177.91 | 69640.98 |
| 2693 | 2006.01.20 13:00 | buy | 1347 | 1.00 | 115.27 | 0.00 | 0.00 | ||
| 2694 | 2006.01.24 23:00 | close | 1347 | 1.00 | 114.89 | 0.00 | 0.00 | -295.45 | 69345.54 |
| 2695 | 2006.01.24 23:00 | sell | 1348 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 2696 | 2006.01.31 09:00 | close | 1348 | 1.00 | 117.25 | 0.00 | 0.00 | -1832.32 | 67513.22 |
| 2697 | 2006.01.31 09:00 | buy | 1349 | 1.00 | 117.25 | 0.00 | 0.00 | ||
| 2698 | 2006.02.01 09:00 | close | 1349 | 1.00 | 117.49 | 0.00 | 0.00 | 185.71 | 67698.93 |
| 2699 | 2006.02.01 09:00 | sell | 1350 | 1.00 | 117.49 | 0.00 | 0.00 | ||
| 2700 | 2006.02.06 06:00 | close | 1350 | 1.00 | 118.55 | 0.00 | 0.00 | -823.71 | 66875.22 |
| 2701 | 2006.02.06 06:00 | buy | 1351 | 1.00 | 118.55 | 0.00 | 0.00 | ||
| 2702 | 2006.02.06 07:00 | close | 1351 | 1.00 | 118.69 | 0.00 | 0.00 | 108.56 | 66983.78 |
| 2703 | 2006.02.06 07:00 | sell | 1352 | 1.00 | 118.69 | 0.00 | 0.00 | ||
| 2704 | 2006.02.07 08:00 | close | 1352 | 1.00 | 118.46 | 0.00 | 0.00 | 177.91 | 67161.70 |
| 2705 | 2006.02.07 08:00 | buy | 1353 | 1.00 | 118.46 | 0.00 | 0.00 | ||
| 2706 | 2006.02.08 14:00 | close | 1353 | 1.00 | 118.34 | 0.00 | 0.00 | -93.44 | 67068.26 |
| 2707 | 2006.02.08 14:00 | sell | 1354 | 1.00 | 118.34 | 0.00 | 0.00 | ||
| 2708 | 2006.02.10 05:00 | close | 1354 | 1.00 | 118.44 | 0.00 | 0.00 | -79.07 | 66989.19 |
| 2709 | 2006.02.10 05:00 | buy | 1355 | 1.00 | 118.44 | 0.00 | 0.00 | ||
| 2710 | 2006.02.13 10:00 | close | 1355 | 1.00 | 118.09 | 0.00 | 0.00 | -271.79 | 66717.40 |
| 2711 | 2006.02.13 10:00 | sell | 1356 | 1.00 | 118.09 | 0.00 | 0.00 | ||
| 2712 | 2006.02.13 16:00 | close | 1356 | 1.00 | 117.79 | 0.00 | 0.00 | 232.57 | 66949.97 |
| 2713 | 2006.02.13 16:00 | buy | 1357 | 1.00 | 117.79 | 0.00 | 0.00 | ||
| 2714 | 2006.02.15 02:00 | close | 1357 | 1.00 | 117.63 | 0.00 | 0.00 | -124.85 | 66825.12 |
| 2715 | 2006.02.15 02:00 | sell | 1358 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 2716 | 2006.02.15 15:00 | close | 1358 | 1.00 | 117.09 | 0.00 | 0.00 | 418.64 | 67243.76 |
| 2717 | 2006.02.15 15:00 | buy | 1359 | 1.00 | 117.09 | 0.00 | 0.00 | ||
| 2718 | 2006.02.15 17:00 | close | 1359 | 1.00 | 117.99 | 0.00 | 0.00 | 697.89 | 67941.65 |
| 2719 | 2006.02.15 17:00 | sell | 1360 | 1.00 | 117.99 | 0.00 | 0.00 | ||
| 2720 | 2006.02.16 22:00 | close | 1360 | 1.00 | 117.62 | 0.00 | 0.00 | 285.69 | 68227.34 |
| 2721 | 2006.02.16 22:00 | buy | 1361 | 1.00 | 117.62 | 0.00 | 0.00 | ||
| 2722 | 2006.02.17 02:00 | close | 1361 | 1.00 | 118.16 | 0.00 | 0.00 | 418.34 | 68645.68 |
| 2723 | 2006.02.17 02:00 | sell | 1362 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 2724 | 2006.02.20 03:00 | close | 1362 | 1.00 | 118.01 | 0.00 | 0.00 | 115.90 | 68761.58 |
| 2725 | 2006.02.20 03:00 | buy | 1363 | 1.00 | 118.01 | 0.00 | 0.00 | ||
| 2726 | 2006.02.20 06:00 | close | 1363 | 1.00 | 118.22 | 0.00 | 0.00 | 162.84 | 68924.42 |
| 2727 | 2006.02.20 06:00 | sell | 1364 | 1.00 | 118.22 | 0.00 | 0.00 | ||
| 2728 | 2006.02.20 07:00 | close | 1364 | 1.00 | 118.17 | 0.00 | 0.00 | 38.77 | 68963.19 |
| 2729 | 2006.02.20 07:00 | buy | 1365 | 1.00 | 118.17 | 0.00 | 0.00 | ||
| 2730 | 2006.02.20 08:00 | close | 1365 | 1.00 | 118.19 | 0.00 | 0.00 | 15.51 | 68978.70 |
| 2731 | 2006.02.20 08:00 | sell | 1366 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 2732 | 2006.02.22 08:00 | close | 1366 | 1.00 | 118.60 | 0.00 | 0.00 | -318.63 | 68660.08 |
| 2733 | 2006.02.22 08:00 | buy | 1367 | 1.00 | 118.60 | 0.00 | 0.00 | ||
| 2734 | 2006.02.22 09:00 | close | 1367 | 1.00 | 118.79 | 0.00 | 0.00 | 147.33 | 68807.41 |
| 2735 | 2006.02.22 09:00 | sell | 1368 | 1.00 | 118.79 | 0.00 | 0.00 | ||
| 2736 | 2006.02.22 14:00 | close | 1368 | 1.00 | 118.41 | 0.00 | 0.00 | 294.60 | 69102.01 |
| 2737 | 2006.02.22 14:00 | buy | 1369 | 1.00 | 118.41 | 0.00 | 0.00 | ||
| 2738 | 2006.02.28 13:00 | close | 1369 | 1.00 | 116.40 | 0.00 | 0.00 | -1560.95 | 67541.06 |
| 2739 | 2006.02.28 13:00 | sell | 1370 | 1.00 | 116.40 | 0.00 | 0.00 | ||
| 2740 | 2006.02.28 14:00 | close | 1370 | 1.00 | 116.23 | 0.00 | 0.00 | 131.79 | 67672.85 |
| 2741 | 2006.02.28 14:00 | buy | 1371 | 1.00 | 116.23 | 0.00 | 0.00 | ||
| 2742 | 2006.03.01 12:00 | close | 1371 | 1.00 | 116.16 | 0.00 | 0.00 | -54.67 | 67618.18 |
| 2743 | 2006.03.01 12:00 | sell | 1372 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 2744 | 2006.03.01 14:00 | close | 1372 | 1.00 | 115.83 | 0.00 | 0.00 | 255.83 | 67874.01 |
| 2745 | 2006.03.01 14:00 | buy | 1373 | 1.00 | 115.83 | 0.00 | 0.00 | ||
| 2746 | 2006.03.01 17:00 | close | 1373 | 1.00 | 116.20 | 0.00 | 0.00 | 286.91 | 68160.92 |
| 2747 | 2006.03.01 17:00 | sell | 1374 | 1.00 | 116.20 | 0.00 | 0.00 | ||
| 2748 | 2006.03.02 19:00 | close | 1374 | 1.00 | 115.98 | 0.00 | 0.00 | 169.39 | 68330.31 |
| 2749 | 2006.03.02 19:00 | buy | 1375 | 1.00 | 115.98 | 0.00 | 0.00 | ||
| 2750 | 2006.03.03 01:00 | close | 1375 | 1.00 | 116.56 | 0.00 | 0.00 | 449.37 | 68779.68 |
| 2751 | 2006.03.03 01:00 | sell | 1376 | 1.00 | 116.56 | 0.00 | 0.00 | ||
| 2752 | 2006.03.08 04:00 | close | 1376 | 1.00 | 117.52 | 0.00 | 0.00 | -745.41 | 68034.26 |
| 2753 | 2006.03.08 04:00 | buy | 1377 | 1.00 | 117.52 | 0.00 | 0.00 | ||
| 2754 | 2006.03.08 06:00 | close | 1377 | 1.00 | 117.73 | 0.00 | 0.00 | 162.84 | 68197.10 |
| 2755 | 2006.03.08 06:00 | sell | 1378 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 2756 | 2006.03.08 08:00 | close | 1378 | 1.00 | 117.56 | 0.00 | 0.00 | 131.79 | 68328.89 |
| 2757 | 2006.03.08 08:00 | buy | 1379 | 1.00 | 117.56 | 0.00 | 0.00 | ||
| 2758 | 2006.03.08 09:00 | close | 1379 | 1.00 | 117.69 | 0.00 | 0.00 | 100.81 | 68429.70 |
| 2759 | 2006.03.08 09:00 | sell | 1380 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 2760 | 2006.03.09 05:00 | close | 1380 | 1.00 | 117.70 | 0.00 | 0.00 | -8.91 | 68420.79 |
| 2761 | 2006.03.09 05:00 | buy | 1381 | 1.00 | 117.70 | 0.00 | 0.00 | ||
| 2762 | 2006.03.09 06:00 | close | 1381 | 1.00 | 118.25 | 0.00 | 0.00 | 426.49 | 68847.28 |
| 2763 | 2006.03.09 06:00 | sell | 1382 | 1.00 | 118.25 | 0.00 | 0.00 | ||
| 2764 | 2006.03.09 09:00 | close | 1382 | 1.00 | 117.51 | 0.00 | 0.00 | 573.68 | 69420.96 |
| 2765 | 2006.03.09 09:00 | buy | 1383 | 1.00 | 117.51 | 0.00 | 0.00 | ||
| 2766 | 2006.03.09 18:00 | close | 1383 | 1.00 | 118.19 | 0.00 | 0.00 | 527.29 | 69948.25 |
| 2767 | 2006.03.09 18:00 | sell | 1384 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 2768 | 2006.03.14 00:00 | close | 1384 | 1.00 | 118.68 | 0.00 | 0.00 | -381.03 | 69567.22 |
| 2769 | 2006.03.14 00:00 | buy | 1385 | 1.00 | 118.68 | 0.00 | 0.00 | ||
| 2770 | 2006.03.16 07:00 | close | 1385 | 1.00 | 117.84 | 0.00 | 0.00 | -652.92 | 68914.29 |
| 2771 | 2006.03.16 07:00 | sell | 1386 | 1.00 | 117.84 | 0.00 | 0.00 | ||
| 2772 | 2006.03.16 14:00 | close | 1386 | 1.00 | 117.18 | 0.00 | 0.00 | 511.67 | 69425.96 |
| 2773 | 2006.03.16 14:00 | buy | 1387 | 1.00 | 117.18 | 0.00 | 0.00 | ||
| 2774 | 2006.03.20 22:00 | close | 1387 | 1.00 | 116.39 | 0.00 | 0.00 | -613.37 | 68812.60 |
| 2775 | 2006.03.20 22:00 | sell | 1388 | 1.00 | 116.39 | 0.00 | 0.00 | ||
| 2776 | 2006.03.22 16:00 | close | 1388 | 1.00 | 116.84 | 0.00 | 0.00 | -349.65 | 68462.95 |
| 2777 | 2006.03.22 16:00 | buy | 1389 | 1.00 | 116.84 | 0.00 | 0.00 | ||
| 2778 | 2006.03.23 06:00 | close | 1389 | 1.00 | 117.15 | 0.00 | 0.00 | 239.22 | 68702.17 |
| 2779 | 2006.03.23 06:00 | sell | 1390 | 1.00 | 117.15 | 0.00 | 0.00 | ||
| 2780 | 2006.03.23 08:00 | close | 1390 | 1.00 | 116.92 | 0.00 | 0.00 | 178.30 | 68880.47 |
| 2781 | 2006.03.23 08:00 | buy | 1391 | 1.00 | 116.92 | 0.00 | 0.00 | ||
| 2782 | 2006.03.23 10:00 | close | 1391 | 1.00 | 117.10 | 0.00 | 0.00 | 139.58 | 69020.05 |
| 2783 | 2006.03.23 10:00 | sell | 1392 | 1.00 | 117.10 | 0.00 | 0.00 | ||
| 2784 | 2006.03.24 20:00 | close | 1392 | 1.00 | 117.51 | 0.00 | 0.00 | -318.25 | 68701.80 |
| 2785 | 2006.03.24 20:00 | buy | 1393 | 1.00 | 117.51 | 0.00 | 0.00 | ||
| 2786 | 2006.03.28 17:00 | close | 1393 | 1.00 | 117.25 | 0.00 | 0.00 | -202.39 | 68499.41 |
| 2787 | 2006.03.28 17:00 | sell | 1394 | 1.00 | 117.25 | 0.00 | 0.00 | ||
| 2788 | 2006.03.30 07:00 | close | 1394 | 1.00 | 117.59 | 0.00 | 0.00 | -265.14 | 68234.27 |
| 2789 | 2006.03.30 07:00 | buy | 1395 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 2790 | 2006.03.30 08:00 | close | 1395 | 1.00 | 117.73 | 0.00 | 0.00 | 108.56 | 68342.83 |
| 2791 | 2006.03.30 08:00 | sell | 1396 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 2792 | 2006.03.30 10:00 | close | 1396 | 1.00 | 117.63 | 0.00 | 0.00 | 77.52 | 68420.35 |
| 2793 | 2006.03.30 10:00 | buy | 1397 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 2794 | 2006.03.31 10:00 | close | 1397 | 1.00 | 117.62 | 0.00 | 0.00 | -8.14 | 68412.21 |
| 2795 | 2006.03.31 10:00 | sell | 1398 | 1.00 | 117.62 | 0.00 | 0.00 | ||
| 2796 | 2006.04.03 19:00 | close | 1398 | 1.00 | 117.73 | 0.00 | 0.00 | -85.67 | 68326.55 |
| 2797 | 2006.04.03 19:00 | buy | 1399 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 2798 | 2006.04.05 15:00 | close | 1399 | 1.00 | 117.68 | 0.00 | 0.00 | -39.55 | 68287.00 |
| 2799 | 2006.04.05 15:00 | sell | 1400 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 2800 | 2006.04.05 19:00 | close | 1400 | 1.00 | 117.35 | 0.00 | 0.00 | 255.84 | 68542.84 |
| 2801 | 2006.04.05 19:00 | buy | 1401 | 1.00 | 117.35 | 0.00 | 0.00 | ||
| 2802 | 2006.04.05 20:00 | close | 1401 | 1.00 | 117.40 | 0.00 | 0.00 | 38.77 | 68581.61 |
| 2803 | 2006.04.05 20:00 | sell | 1402 | 1.00 | 117.40 | 0.00 | 0.00 | ||
| 2804 | 2006.04.05 22:00 | close | 1402 | 1.00 | 117.39 | 0.00 | 0.00 | 7.76 | 68589.37 |
| 2805 | 2006.04.05 22:00 | buy | 1403 | 1.00 | 117.39 | 0.00 | 0.00 | ||
| 2806 | 2006.04.05 23:00 | close | 1403 | 1.00 | 117.44 | 0.00 | 0.00 | 38.77 | 68628.14 |
| 2807 | 2006.04.05 23:00 | sell | 1404 | 1.00 | 117.44 | 0.00 | 0.00 | ||
| 2808 | 2006.04.11 20:00 | close | 1404 | 1.00 | 118.25 | 0.00 | 0.00 | -630.28 | 67997.86 |
| 2809 | 2006.04.11 20:00 | buy | 1405 | 1.00 | 118.25 | 0.00 | 0.00 | ||
| 2810 | 2006.04.12 16:00 | close | 1405 | 1.00 | 118.48 | 0.00 | 0.00 | 177.96 | 68175.82 |
| 2811 | 2006.04.12 16:00 | sell | 1406 | 1.00 | 118.48 | 0.00 | 0.00 | ||
| 2812 | 2006.04.17 00:00 | close | 1406 | 1.00 | 118.41 | 0.00 | 0.00 | 52.33 | 68228.15 |
| 2813 | 2006.04.17 00:00 | buy | 1407 | 1.00 | 118.41 | 0.00 | 0.00 | ||
| 2814 | 2006.04.19 15:00 | close | 1407 | 1.00 | 117.82 | 0.00 | 0.00 | -458.29 | 67769.87 |
| 2815 | 2006.04.19 15:00 | sell | 1408 | 1.00 | 117.82 | 0.00 | 0.00 | ||
| 2816 | 2006.04.19 19:00 | close | 1408 | 1.00 | 117.31 | 0.00 | 0.00 | 395.38 | 68165.25 |
| 2817 | 2006.04.19 19:00 | buy | 1409 | 1.00 | 117.31 | 0.00 | 0.00 | ||
| 2818 | 2006.04.19 23:00 | close | 1409 | 1.00 | 117.40 | 0.00 | 0.00 | 69.79 | 68235.04 |
| 2819 | 2006.04.19 23:00 | sell | 1410 | 1.00 | 117.40 | 0.00 | 0.00 | ||
| 2820 | 2006.04.21 09:00 | close | 1410 | 1.00 | 117.38 | 0.00 | 0.00 | 13.96 | 68249.00 |
| 2821 | 2006.04.21 09:00 | buy | 1411 | 1.00 | 117.38 | 0.00 | 0.00 | ||
| 2822 | 2006.04.26 01:00 | close | 1411 | 1.00 | 114.87 | 0.00 | 0.00 | -1947.50 | 66301.49 |
| 2823 | 2006.04.26 01:00 | sell | 1412 | 1.00 | 114.87 | 0.00 | 0.00 | ||
| 2824 | 2006.04.26 16:00 | close | 1412 | 1.00 | 114.77 | 0.00 | 0.00 | 77.52 | 66379.01 |
| 2825 | 2006.04.26 16:00 | buy | 1413 | 1.00 | 114.77 | 0.00 | 0.00 | ||
| 2826 | 2006.05.02 00:00 | close | 1413 | 1.00 | 113.70 | 0.00 | 0.00 | -832.05 | 65546.96 |
| 2827 | 2006.05.02 00:00 | sell | 1414 | 1.00 | 113.70 | 0.00 | 0.00 | ||
| 2828 | 2006.05.02 15:00 | close | 1414 | 1.00 | 113.23 | 0.00 | 0.00 | 364.37 | 65911.33 |
| 2829 | 2006.05.02 15:00 | buy | 1415 | 1.00 | 113.23 | 0.00 | 0.00 | ||
| 2830 | 2006.05.03 14:00 | close | 1415 | 1.00 | 113.41 | 0.00 | 0.00 | 139.19 | 66050.53 |
| 2831 | 2006.05.03 14:00 | sell | 1416 | 1.00 | 113.41 | 0.00 | 0.00 | ||
| 2832 | 2006.05.04 17:00 | close | 1416 | 1.00 | 113.57 | 0.00 | 0.00 | -125.20 | 65925.32 |
| 2833 | 2006.05.04 17:00 | buy | 1417 | 1.00 | 113.57 | 0.00 | 0.00 | ||
| 2834 | 2006.05.04 18:00 | close | 1417 | 1.00 | 113.68 | 0.00 | 0.00 | 85.29 | 66010.61 |
| 2835 | 2006.05.04 18:00 | sell | 1418 | 1.00 | 113.68 | 0.00 | 0.00 | ||
| 2836 | 2006.05.04 19:00 | close | 1418 | 1.00 | 113.49 | 0.00 | 0.00 | 147.30 | 66157.91 |
| 2837 | 2006.05.04 19:00 | buy | 1419 | 1.00 | 113.49 | 0.00 | 0.00 | ||
| 2838 | 2006.05.05 06:00 | close | 1419 | 1.00 | 113.74 | 0.00 | 0.00 | 193.47 | 66351.38 |
| 2839 | 2006.05.05 06:00 | sell | 1420 | 1.00 | 113.74 | 0.00 | 0.00 | ||
| 2840 | 2006.05.05 13:00 | close | 1420 | 1.00 | 113.37 | 0.00 | 0.00 | 286.85 | 66638.23 |
| 2841 | 2006.05.05 13:00 | buy | 1421 | 1.00 | 113.37 | 0.00 | 0.00 | ||
| 2842 | 2006.05.11 02:00 | close | 1421 | 1.00 | 111.27 | 0.00 | 0.00 | -1630.74 | 65007.50 |
| 2843 | 2006.05.11 02:00 | sell | 1422 | 1.00 | 111.27 | 0.00 | 0.00 | ||
| 2844 | 2006.05.11 16:00 | close | 1422 | 1.00 | 110.28 | 0.00 | 0.00 | 767.50 | 65775.00 |
| 2845 | 2006.05.11 16:00 | buy | 1423 | 1.00 | 110.28 | 0.00 | 0.00 | ||
| 2846 | 2006.05.15 11:00 | close | 1423 | 1.00 | 110.39 | 0.00 | 0.00 | 84.52 | 65859.52 |
| 2847 | 2006.05.15 11:00 | sell | 1424 | 1.00 | 110.39 | 0.00 | 0.00 | ||
| 2848 | 2006.05.16 13:00 | close | 1424 | 1.00 | 109.93 | 0.00 | 0.00 | 356.23 | 66215.75 |
| 2849 | 2006.05.16 13:00 | buy | 1425 | 1.00 | 109.93 | 0.00 | 0.00 | ||
| 2850 | 2006.05.17 16:00 | close | 1425 | 1.00 | 110.52 | 0.00 | 0.00 | 457.11 | 66672.86 |
| 2851 | 2006.05.17 16:00 | sell | 1426 | 1.00 | 110.52 | 0.00 | 0.00 | ||
| 2852 | 2006.05.22 19:00 | close | 1426 | 1.00 | 111.45 | 0.00 | 0.00 | -722.93 | 65949.93 |
| 2853 | 2006.05.22 19:00 | buy | 1427 | 1.00 | 111.45 | 0.00 | 0.00 | ||
| 2854 | 2006.05.23 21:00 | close | 1427 | 1.00 | 112.00 | 0.00 | 0.00 | 426.10 | 66376.04 |
| 2855 | 2006.05.23 21:00 | sell | 1428 | 1.00 | 112.00 | 0.00 | 0.00 | ||
| 2856 | 2006.05.25 13:00 | close | 1428 | 1.00 | 111.99 | 0.00 | 0.00 | 6.21 | 66382.24 |
| 2857 | 2006.05.25 13:00 | buy | 1429 | 1.00 | 111.99 | 0.00 | 0.00 | ||
| 2858 | 2006.05.26 14:00 | close | 1429 | 1.00 | 112.52 | 0.00 | 0.00 | 410.59 | 66792.84 |
| 2859 | 2006.05.26 14:00 | sell | 1430 | 1.00 | 112.52 | 0.00 | 0.00 | ||
| 2860 | 2006.05.29 10:00 | close | 1430 | 1.00 | 112.22 | 0.00 | 0.00 | 232.19 | 67025.03 |
| 2861 | 2006.05.29 10:00 | buy | 1431 | 1.00 | 112.22 | 0.00 | 0.00 | ||
| 2862 | 2006.05.29 14:00 | close | 1431 | 1.00 | 112.37 | 0.00 | 0.00 | 116.32 | 67141.35 |
| 2863 | 2006.05.29 14:00 | sell | 1432 | 1.00 | 112.37 | 0.00 | 0.00 | ||
| 2864 | 2006.05.30 04:00 | close | 1432 | 1.00 | 112.13 | 0.00 | 0.00 | 185.67 | 67327.02 |
| 2865 | 2006.05.30 04:00 | buy | 1433 | 1.00 | 112.13 | 0.00 | 0.00 | ||
| 2866 | 2006.05.31 01:00 | close | 1433 | 1.00 | 112.28 | 0.00 | 0.00 | 115.93 | 67442.95 |
| 2867 | 2006.05.31 01:00 | sell | 1434 | 1.00 | 112.28 | 0.00 | 0.00 | ||
| 2868 | 2006.05.31 03:00 | close | 1434 | 1.00 | 112.16 | 0.00 | 0.00 | 93.03 | 67535.98 |
| 2869 | 2006.05.31 03:00 | buy | 1435 | 1.00 | 112.16 | 0.00 | 0.00 | ||
| 2870 | 2006.05.31 15:00 | close | 1435 | 1.00 | 112.23 | 0.00 | 0.00 | 54.29 | 67590.27 |
| 2871 | 2006.05.31 15:00 | sell | 1436 | 1.00 | 112.23 | 0.00 | 0.00 | ||
| 2872 | 2006.06.02 00:00 | close | 1436 | 1.00 | 112.53 | 0.00 | 0.00 | -234.13 | 67356.14 |
| 2873 | 2006.06.02 00:00 | buy | 1437 | 1.00 | 112.53 | 0.00 | 0.00 | ||
| 2874 | 2006.06.02 02:00 | close | 1437 | 1.00 | 112.66 | 0.00 | 0.00 | 100.80 | 67456.94 |
| 2875 | 2006.06.02 02:00 | sell | 1438 | 1.00 | 112.66 | 0.00 | 0.00 | ||
| 2876 | 2006.06.02 13:00 | close | 1438 | 1.00 | 111.95 | 0.00 | 0.00 | 550.43 | 68007.37 |
| 2877 | 2006.06.02 13:00 | buy | 1439 | 1.00 | 111.95 | 0.00 | 0.00 | ||
| 2878 | 2006.06.05 20:00 | close | 1439 | 1.00 | 112.14 | 0.00 | 0.00 | 146.95 | 68154.32 |
| 2879 | 2006.06.05 20:00 | sell | 1440 | 1.00 | 112.14 | 0.00 | 0.00 | ||
| 2880 | 2006.06.09 14:00 | close | 1440 | 1.00 | 113.77 | 0.00 | 0.00 | -1266.00 | 66888.32 |
| 2881 | 2006.06.09 14:00 | buy | 1441 | 1.00 | 113.77 | 0.00 | 0.00 | ||
| 2882 | 2006.06.09 18:00 | close | 1441 | 1.00 | 113.96 | 0.00 | 0.00 | 147.34 | 67035.66 |
| 2883 | 2006.06.09 18:00 | sell | 1442 | 1.00 | 113.96 | 0.00 | 0.00 | ||
| 2884 | 2006.06.09 19:00 | close | 1442 | 1.00 | 113.95 | 0.00 | 0.00 | 7.75 | 67043.41 |
| 2885 | 2006.06.09 19:00 | buy | 1443 | 1.00 | 113.95 | 0.00 | 0.00 | ||
| 2886 | 2006.06.09 20:00 | close | 1443 | 1.00 | 113.99 | 0.00 | 0.00 | 31.02 | 67074.43 |
| 2887 | 2006.06.09 20:00 | sell | 1444 | 1.00 | 113.99 | 0.00 | 0.00 | ||
| 2888 | 2006.06.14 16:00 | close | 1444 | 1.00 | 114.88 | 0.00 | 0.00 | -691.14 | 66383.29 |
| 2889 | 2006.06.14 16:00 | buy | 1445 | 1.00 | 114.88 | 0.00 | 0.00 | ||
| 2890 | 2006.06.14 17:00 | close | 1445 | 1.00 | 114.93 | 0.00 | 0.00 | 38.77 | 66422.06 |
| 2891 | 2006.06.14 17:00 | sell | 1446 | 1.00 | 114.93 | 0.00 | 0.00 | ||
| 2892 | 2006.06.14 23:00 | close | 1446 | 1.00 | 114.89 | 0.00 | 0.00 | 31.01 | 66453.07 |
| 2893 | 2006.06.14 23:00 | buy | 1447 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 2894 | 2006.06.15 01:00 | close | 1447 | 1.00 | 115.07 | 0.00 | 0.00 | 138.42 | 66591.49 |
| 2895 | 2006.06.15 01:00 | sell | 1448 | 1.00 | 115.07 | 0.00 | 0.00 | ||
| 2896 | 2006.06.15 02:00 | close | 1448 | 1.00 | 114.90 | 0.00 | 0.00 | 131.80 | 66723.29 |
| 2897 | 2006.06.15 02:00 | buy | 1449 | 1.00 | 114.90 | 0.00 | 0.00 | ||
| 2898 | 2006.06.15 04:00 | close | 1449 | 1.00 | 115.00 | 0.00 | 0.00 | 77.55 | 66800.84 |
| 2899 | 2006.06.15 04:00 | sell | 1450 | 1.00 | 115.00 | 0.00 | 0.00 | ||
| 2900 | 2006.06.15 07:00 | close | 1450 | 1.00 | 114.71 | 0.00 | 0.00 | 224.83 | 67025.67 |
| 2901 | 2006.06.15 07:00 | buy | 1451 | 1.00 | 114.71 | 0.00 | 0.00 | ||
| 2902 | 2006.06.15 16:00 | close | 1451 | 1.00 | 115.07 | 0.00 | 0.00 | 279.16 | 67304.83 |
| 2903 | 2006.06.15 16:00 | sell | 1452 | 1.00 | 115.07 | 0.00 | 0.00 | ||
| 2904 | 2006.06.15 20:00 | close | 1452 | 1.00 | 114.88 | 0.00 | 0.00 | 147.30 | 67452.13 |
| 2905 | 2006.06.15 20:00 | buy | 1453 | 1.00 | 114.88 | 0.00 | 0.00 | ||
| 2906 | 2006.06.16 13:00 | close | 1453 | 1.00 | 114.94 | 0.00 | 0.00 | 46.13 | 67498.26 |
| 2907 | 2006.06.16 13:00 | sell | 1454 | 1.00 | 114.94 | 0.00 | 0.00 | ||
| 2908 | 2006.06.20 06:00 | close | 1454 | 1.00 | 115.08 | 0.00 | 0.00 | -109.32 | 67388.94 |
| 2909 | 2006.06.20 06:00 | buy | 1455 | 1.00 | 115.08 | 0.00 | 0.00 | ||
| 2910 | 2006.06.22 06:00 | close | 1455 | 1.00 | 114.93 | 0.00 | 0.00 | -117.86 | 67271.08 |
| 2911 | 2006.06.22 06:00 | sell | 1456 | 1.00 | 114.93 | 0.00 | 0.00 | ||
| 2912 | 2006.06.22 07:00 | close | 1456 | 1.00 | 114.89 | 0.00 | 0.00 | 31.01 | 67302.09 |
| 2913 | 2006.06.22 07:00 | buy | 1457 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 2914 | 2006.06.22 08:00 | close | 1457 | 1.00 | 115.22 | 0.00 | 0.00 | 255.89 | 67557.98 |
| 2915 | 2006.06.22 08:00 | sell | 1458 | 1.00 | 115.22 | 0.00 | 0.00 | ||
| 2916 | 2006.06.26 18:00 | close | 1458 | 1.00 | 116.20 | 0.00 | 0.00 | -760.53 | 66797.45 |
| 2917 | 2006.06.26 18:00 | buy | 1459 | 1.00 | 116.20 | 0.00 | 0.00 | ||
| 2918 | 2006.06.26 19:00 | close | 1459 | 1.00 | 116.30 | 0.00 | 0.00 | 77.54 | 66874.99 |
| 2919 | 2006.06.26 19:00 | sell | 1460 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 2920 | 2006.06.26 21:00 | close | 1460 | 1.00 | 116.29 | 0.00 | 0.00 | 7.75 | 66882.74 |
| 2921 | 2006.06.26 21:00 | buy | 1461 | 1.00 | 116.29 | 0.00 | 0.00 | ||
| 2922 | 2006.06.27 10:00 | close | 1461 | 1.00 | 116.39 | 0.00 | 0.00 | 77.15 | 66959.90 |
| 2923 | 2006.06.27 10:00 | sell | 1462 | 1.00 | 116.39 | 0.00 | 0.00 | ||
| 2924 | 2006.06.27 14:00 | close | 1462 | 1.00 | 116.13 | 0.00 | 0.00 | 201.57 | 67161.47 |
| 2925 | 2006.06.27 14:00 | buy | 1463 | 1.00 | 116.13 | 0.00 | 0.00 | ||
| 2926 | 2006.06.27 15:00 | close | 1463 | 1.00 | 116.20 | 0.00 | 0.00 | 54.28 | 67215.75 |
| 2927 | 2006.06.27 15:00 | sell | 1464 | 1.00 | 116.20 | 0.00 | 0.00 | ||
| 2928 | 2006.06.28 03:00 | close | 1464 | 1.00 | 116.09 | 0.00 | 0.00 | 84.89 | 67300.64 |
| 2929 | 2006.06.28 03:00 | buy | 1465 | 1.00 | 116.09 | 0.00 | 0.00 | ||
| 2930 | 2006.06.28 08:00 | close | 1465 | 1.00 | 116.36 | 0.00 | 0.00 | 209.37 | 67510.01 |
| 2931 | 2006.06.28 08:00 | sell | 1466 | 1.00 | 116.36 | 0.00 | 0.00 | ||
| 2932 | 2006.06.29 14:00 | close | 1466 | 1.00 | 116.22 | 0.00 | 0.00 | 107.37 | 67617.37 |
| 2933 | 2006.06.29 14:00 | buy | 1467 | 1.00 | 116.22 | 0.00 | 0.00 | ||
| 2934 | 2006.07.03 14:00 | close | 1467 | 1.00 | 114.88 | 0.00 | 0.00 | -1039.86 | 66577.52 |
| 2935 | 2006.07.03 14:00 | sell | 1468 | 1.00 | 114.88 | 0.00 | 0.00 | ||
| 2936 | 2006.07.04 01:00 | close | 1468 | 1.00 | 114.63 | 0.00 | 0.00 | 193.43 | 66770.95 |
| 2937 | 2006.07.04 01:00 | buy | 1469 | 1.00 | 114.63 | 0.00 | 0.00 | ||
| 2938 | 2006.07.04 21:00 | close | 1469 | 1.00 | 114.81 | 0.00 | 0.00 | 139.58 | 66910.53 |
| 2939 | 2006.07.04 21:00 | sell | 1470 | 1.00 | 114.81 | 0.00 | 0.00 | ||
| 2940 | 2006.07.06 15:00 | close | 1470 | 1.00 | 115.09 | 0.00 | 0.00 | -218.62 | 66691.91 |
| 2941 | 2006.07.06 15:00 | buy | 1471 | 1.00 | 115.09 | 0.00 | 0.00 | ||
| 2942 | 2006.07.10 21:00 | close | 1471 | 1.00 | 114.29 | 0.00 | 0.00 | -621.13 | 66070.78 |
| 2943 | 2006.07.10 21:00 | sell | 1472 | 1.00 | 114.29 | 0.00 | 0.00 | ||
| 2944 | 2006.07.11 03:00 | close | 1472 | 1.00 | 113.97 | 0.00 | 0.00 | 247.69 | 66318.47 |
| 2945 | 2006.07.11 03:00 | buy | 1473 | 1.00 | 113.97 | 0.00 | 0.00 | ||
| 2946 | 2006.07.11 05:00 | close | 1473 | 1.00 | 114.13 | 0.00 | 0.00 | 124.07 | 66442.54 |
| 2947 | 2006.07.11 05:00 | sell | 1474 | 1.00 | 114.13 | 0.00 | 0.00 | ||
| 2948 | 2006.07.19 17:00 | close | 1474 | 1.00 | 116.78 | 0.00 | 0.00 | -2057.52 | 64385.02 |
| 2949 | 2006.07.19 17:00 | buy | 1475 | 1.00 | 116.78 | 0.00 | 0.00 | ||
| 2950 | 2006.07.20 22:00 | close | 1475 | 1.00 | 117.06 | 0.00 | 0.00 | 215.96 | 64600.98 |
| 2951 | 2006.07.20 22:00 | sell | 1476 | 1.00 | 117.06 | 0.00 | 0.00 | ||
| 2952 | 2006.07.21 03:00 | close | 1476 | 1.00 | 116.85 | 0.00 | 0.00 | 162.41 | 64763.39 |
| 2953 | 2006.07.21 03:00 | buy | 1477 | 1.00 | 116.85 | 0.00 | 0.00 | ||
| 2954 | 2006.07.24 06:00 | close | 1477 | 1.00 | 116.51 | 0.00 | 0.00 | -264.04 | 64499.35 |
| 2955 | 2006.07.24 06:00 | sell | 1478 | 1.00 | 116.51 | 0.00 | 0.00 | ||
| 2956 | 2006.07.26 11:00 | close | 1478 | 1.00 | 116.84 | 0.00 | 0.00 | -256.62 | 64242.73 |
| 2957 | 2006.07.26 11:00 | buy | 1479 | 1.00 | 116.84 | 0.00 | 0.00 | ||
| 2958 | 2006.08.01 05:00 | close | 1479 | 1.00 | 114.73 | 0.00 | 0.00 | -1638.50 | 62604.24 |
| 2959 | 2006.08.01 05:00 | sell | 1480 | 1.00 | 114.73 | 0.00 | 0.00 | ||
| 2960 | 2006.08.01 06:00 | close | 1480 | 1.00 | 114.62 | 0.00 | 0.00 | 85.28 | 62689.52 |
| 2961 | 2006.08.01 06:00 | buy | 1481 | 1.00 | 114.62 | 0.00 | 0.00 | ||
| 2962 | 2006.08.01 07:00 | close | 1481 | 1.00 | 114.78 | 0.00 | 0.00 | 124.07 | 62813.59 |
| 2963 | 2006.08.01 07:00 | sell | 1482 | 1.00 | 114.78 | 0.00 | 0.00 | ||
| 2964 | 2006.08.01 20:00 | close | 1482 | 1.00 | 114.56 | 0.00 | 0.00 | 170.55 | 62984.14 |
| 2965 | 2006.08.01 20:00 | buy | 1483 | 1.00 | 114.56 | 0.00 | 0.00 | ||
| 2966 | 2006.08.02 13:00 | close | 1483 | 1.00 | 114.76 | 0.00 | 0.00 | 154.69 | 63138.83 |
| 2967 | 2006.08.02 13:00 | sell | 1484 | 1.00 | 114.76 | 0.00 | 0.00 | ||
| 2968 | 2006.08.02 15:00 | close | 1484 | 1.00 | 114.58 | 0.00 | 0.00 | 139.55 | 63278.38 |
| 2969 | 2006.08.02 15:00 | buy | 1485 | 1.00 | 114.58 | 0.00 | 0.00 | ||
| 2970 | 2006.08.02 20:00 | close | 1485 | 1.00 | 114.63 | 0.00 | 0.00 | 38.77 | 63317.15 |
| 2971 | 2006.08.02 20:00 | sell | 1486 | 1.00 | 114.63 | 0.00 | 0.00 | ||
| 2972 | 2006.08.04 13:00 | close | 1486 | 1.00 | 114.40 | 0.00 | 0.00 | 176.75 | 63493.90 |
| 2973 | 2006.08.04 13:00 | buy | 1487 | 1.00 | 114.40 | 0.00 | 0.00 | ||
| 2974 | 2006.08.07 10:00 | close | 1487 | 1.00 | 115.05 | 0.00 | 0.00 | 503.64 | 63997.54 |
| 2975 | 2006.08.07 10:00 | sell | 1488 | 1.00 | 115.05 | 0.00 | 0.00 | ||
| 2976 | 2006.08.09 11:00 | close | 1488 | 1.00 | 114.93 | 0.00 | 0.00 | 92.25 | 64089.79 |
| 2977 | 2006.08.09 11:00 | buy | 1489 | 1.00 | 114.93 | 0.00 | 0.00 | ||
| 2978 | 2006.08.09 20:00 | close | 1489 | 1.00 | 115.31 | 0.00 | 0.00 | 294.66 | 64384.45 |
| 2979 | 2006.08.09 20:00 | sell | 1490 | 1.00 | 115.31 | 0.00 | 0.00 | ||
| 2980 | 2006.08.10 04:00 | close | 1490 | 1.00 | 115.16 | 0.00 | 0.00 | 115.13 | 64499.58 |
| 2981 | 2006.08.10 04:00 | buy | 1491 | 1.00 | 115.16 | 0.00 | 0.00 | ||
| 2982 | 2006.08.10 16:00 | close | 1491 | 1.00 | 115.60 | 0.00 | 0.00 | 341.19 | 64840.77 |
| 2983 | 2006.08.10 16:00 | sell | 1492 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 2984 | 2006.08.15 13:00 | close | 1492 | 1.00 | 116.18 | 0.00 | 0.00 | -450.81 | 64389.95 |
| 2985 | 2006.08.15 13:00 | buy | 1493 | 1.00 | 116.18 | 0.00 | 0.00 | ||
| 2986 | 2006.08.17 19:00 | close | 1493 | 1.00 | 116.00 | 0.00 | 0.00 | -141.13 | 64248.82 |
| 2987 | 2006.08.17 19:00 | sell | 1494 | 1.00 | 116.00 | 0.00 | 0.00 | ||
| 2988 | 2006.08.18 10:00 | close | 1494 | 1.00 | 115.55 | 0.00 | 0.00 | 348.47 | 64597.29 |
| 2989 | 2006.08.18 10:00 | buy | 1495 | 1.00 | 115.55 | 0.00 | 0.00 | ||
| 2990 | 2006.08.18 11:00 | close | 1495 | 1.00 | 115.79 | 0.00 | 0.00 | 186.10 | 64783.39 |
| 2991 | 2006.08.18 11:00 | sell | 1496 | 1.00 | 115.79 | 0.00 | 0.00 | ||
| 2992 | 2006.08.18 14:00 | close | 1496 | 1.00 | 115.63 | 0.00 | 0.00 | 124.04 | 64907.43 |
| 2993 | 2006.08.18 14:00 | buy | 1497 | 1.00 | 115.63 | 0.00 | 0.00 | ||
| 2994 | 2006.08.18 18:00 | close | 1497 | 1.00 | 115.94 | 0.00 | 0.00 | 240.39 | 65147.82 |
| 2995 | 2006.08.18 18:00 | sell | 1498 | 1.00 | 115.94 | 0.00 | 0.00 | ||
| 2996 | 2006.08.18 20:00 | close | 1498 | 1.00 | 115.81 | 0.00 | 0.00 | 100.79 | 65248.61 |
| 2997 | 2006.08.18 20:00 | buy | 1499 | 1.00 | 115.81 | 0.00 | 0.00 | ||
| 2998 | 2006.08.21 16:00 | close | 1499 | 1.00 | 115.87 | 0.00 | 0.00 | 46.14 | 65294.76 |
| 2999 | 2006.08.21 16:00 | sell | 1500 | 1.00 | 115.87 | 0.00 | 0.00 | ||
| 3000 | 2006.08.23 13:00 | close | 1500 | 1.00 | 116.27 | 0.00 | 0.00 | -310.88 | 64983.88 |
| 3001 | 2006.08.23 13:00 | buy | 1501 | 1.00 | 116.27 | 0.00 | 0.00 | ||
| 3002 | 2006.08.23 15:00 | close | 1501 | 1.00 | 116.50 | 0.00 | 0.00 | 178.35 | 65162.23 |
| 3003 | 2006.08.23 15:00 | sell | 1502 | 1.00 | 116.50 | 0.00 | 0.00 | ||
| 3004 | 2006.08.24 12:00 | close | 1502 | 1.00 | 116.35 | 0.00 | 0.00 | 115.13 | 65277.36 |
| 3005 | 2006.08.24 12:00 | buy | 1503 | 1.00 | 116.35 | 0.00 | 0.00 | ||
| 3006 | 2006.08.24 17:00 | close | 1503 | 1.00 | 116.49 | 0.00 | 0.00 | 108.56 | 65385.92 |
| 3007 | 2006.08.24 17:00 | sell | 1504 | 1.00 | 116.49 | 0.00 | 0.00 | ||
| 3008 | 2006.08.28 11:00 | close | 1504 | 1.00 | 116.94 | 0.00 | 0.00 | -349.64 | 65036.28 |
| 3009 | 2006.08.28 11:00 | buy | 1505 | 1.00 | 116.94 | 0.00 | 0.00 | ||
| 3010 | 2006.08.28 15:00 | close | 1505 | 1.00 | 117.16 | 0.00 | 0.00 | 170.60 | 65206.88 |
| 3011 | 2006.08.28 15:00 | sell | 1506 | 1.00 | 117.16 | 0.00 | 0.00 | ||
| 3012 | 2006.08.29 01:00 | close | 1506 | 1.00 | 116.98 | 0.00 | 0.00 | 139.16 | 65346.04 |
| 3013 | 2006.08.29 01:00 | buy | 1507 | 1.00 | 116.98 | 0.00 | 0.00 | ||
| 3014 | 2006.08.30 08:00 | close | 1507 | 1.00 | 117.04 | 0.00 | 0.00 | 46.13 | 65392.17 |
| 3015 | 2006.08.30 08:00 | sell | 1508 | 1.00 | 117.04 | 0.00 | 0.00 | ||
| 3016 | 2006.09.01 16:00 | close | 1508 | 1.00 | 117.23 | 0.00 | 0.00 | -148.84 | 65243.33 |
| 3017 | 2006.09.01 16:00 | buy | 1509 | 1.00 | 117.23 | 0.00 | 0.00 | ||
| 3018 | 2006.09.05 23:00 | close | 1509 | 1.00 | 116.18 | 0.00 | 0.00 | -814.99 | 64428.35 |
| 3019 | 2006.09.05 23:00 | sell | 1510 | 1.00 | 116.18 | 0.00 | 0.00 | ||
| 3020 | 2006.09.06 00:00 | close | 1510 | 1.00 | 116.07 | 0.00 | 0.00 | 84.89 | 64513.24 |
| 3021 | 2006.09.06 00:00 | buy | 1511 | 1.00 | 116.07 | 0.00 | 0.00 | ||
| 3022 | 2006.09.06 01:00 | close | 1511 | 1.00 | 116.22 | 0.00 | 0.00 | 116.32 | 64629.56 |
| 3023 | 2006.09.06 01:00 | sell | 1512 | 1.00 | 116.22 | 0.00 | 0.00 | ||
| 3024 | 2006.09.07 11:00 | close | 1512 | 1.00 | 116.10 | 0.00 | 0.00 | 91.87 | 64721.42 |
| 3025 | 2006.09.07 11:00 | buy | 1513 | 1.00 | 116.10 | 0.00 | 0.00 | ||
| 3026 | 2006.09.08 13:00 | close | 1513 | 1.00 | 116.74 | 0.00 | 0.00 | 495.88 | 65217.31 |
| 3027 | 2006.09.08 13:00 | sell | 1514 | 1.00 | 116.74 | 0.00 | 0.00 | ||
| 3028 | 2006.09.13 11:00 | close | 1514 | 1.00 | 117.62 | 0.00 | 0.00 | -683.38 | 64533.92 |
| 3029 | 2006.09.13 11:00 | buy | 1515 | 1.00 | 117.62 | 0.00 | 0.00 | ||
| 3030 | 2006.09.14 10:00 | close | 1515 | 1.00 | 117.73 | 0.00 | 0.00 | 84.13 | 64618.05 |
| 3031 | 2006.09.14 10:00 | sell | 1516 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 3032 | 2006.09.14 12:00 | close | 1516 | 1.00 | 117.52 | 0.00 | 0.00 | 162.80 | 64780.85 |
| 3033 | 2006.09.14 12:00 | buy | 1517 | 1.00 | 117.52 | 0.00 | 0.00 | ||
| 3034 | 2006.09.15 00:00 | close | 1517 | 1.00 | 117.68 | 0.00 | 0.00 | 123.68 | 64904.53 |
| 3035 | 2006.09.15 00:00 | sell | 1518 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 3036 | 2006.09.15 05:00 | close | 1518 | 1.00 | 117.48 | 0.00 | 0.00 | 155.05 | 65059.58 |
| 3037 | 2006.09.15 05:00 | buy | 1519 | 1.00 | 117.48 | 0.00 | 0.00 | ||
| 3038 | 2006.09.15 08:00 | close | 1519 | 1.00 | 117.66 | 0.00 | 0.00 | 139.58 | 65199.16 |
| 3039 | 2006.09.15 08:00 | sell | 1520 | 1.00 | 117.66 | 0.00 | 0.00 | ||
| 3040 | 2006.09.15 09:00 | close | 1520 | 1.00 | 117.44 | 0.00 | 0.00 | 170.55 | 65369.71 |
| 3041 | 2006.09.15 09:00 | buy | 1521 | 1.00 | 117.44 | 0.00 | 0.00 | ||
| 3042 | 2006.09.15 12:00 | close | 1521 | 1.00 | 117.63 | 0.00 | 0.00 | 147.33 | 65517.04 |
| 3043 | 2006.09.15 12:00 | sell | 1522 | 1.00 | 117.63 | 0.00 | 0.00 | ||
| 3044 | 2006.09.15 13:00 | close | 1522 | 1.00 | 117.59 | 0.00 | 0.00 | 31.01 | 65548.05 |
| 3045 | 2006.09.15 13:00 | buy | 1523 | 1.00 | 117.59 | 0.00 | 0.00 | ||
| 3046 | 2006.09.15 14:00 | close | 1523 | 1.00 | 117.65 | 0.00 | 0.00 | 46.53 | 65594.58 |
| 3047 | 2006.09.15 14:00 | sell | 1524 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 3048 | 2006.09.17 22:00 | close | 1524 | 1.00 | 117.49 | 0.00 | 0.00 | 124.04 | 65718.62 |
| 3049 | 2006.09.17 22:00 | buy | 1525 | 1.00 | 117.49 | 0.00 | 0.00 | ||
| 3050 | 2006.09.17 23:00 | close | 1525 | 1.00 | 117.72 | 0.00 | 0.00 | 178.35 | 65896.97 |
| 3051 | 2006.09.17 23:00 | sell | 1526 | 1.00 | 117.72 | 0.00 | 0.00 | ||
| 3052 | 2006.09.19 08:00 | close | 1526 | 1.00 | 117.69 | 0.00 | 0.00 | 22.48 | 65919.45 |
| 3053 | 2006.09.19 08:00 | buy | 1527 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 3054 | 2006.09.25 01:00 | close | 1527 | 1.00 | 116.59 | 0.00 | 0.00 | -855.31 | 65064.15 |
| 3055 | 2006.09.25 01:00 | sell | 1528 | 1.00 | 116.59 | 0.00 | 0.00 | ||
| 3056 | 2006.09.25 02:00 | close | 1528 | 1.00 | 116.43 | 0.00 | 0.00 | 124.04 | 65188.19 |
| 3057 | 2006.09.25 02:00 | buy | 1529 | 1.00 | 116.43 | 0.00 | 0.00 | ||
| 3058 | 2006.09.25 11:00 | close | 1529 | 1.00 | 116.68 | 0.00 | 0.00 | 193.86 | 65382.05 |
| 3059 | 2006.09.25 11:00 | sell | 1530 | 1.00 | 116.68 | 0.00 | 0.00 | ||
| 3060 | 2006.09.25 16:00 | close | 1530 | 1.00 | 116.43 | 0.00 | 0.00 | 193.81 | 65575.86 |
| 3061 | 2006.09.25 16:00 | buy | 1531 | 1.00 | 116.43 | 0.00 | 0.00 | ||
| 3062 | 2006.09.25 17:00 | close | 1531 | 1.00 | 116.49 | 0.00 | 0.00 | 46.52 | 65622.38 |
| 3063 | 2006.09.25 17:00 | sell | 1532 | 1.00 | 116.49 | 0.00 | 0.00 | ||
| 3064 | 2006.09.25 19:00 | close | 1532 | 1.00 | 116.45 | 0.00 | 0.00 | 31.01 | 65653.39 |
| 3065 | 2006.09.25 19:00 | buy | 1533 | 1.00 | 116.45 | 0.00 | 0.00 | ||
| 3066 | 2006.09.25 20:00 | close | 1533 | 1.00 | 116.48 | 0.00 | 0.00 | 23.26 | 65676.65 |
| 3067 | 2006.09.25 20:00 | sell | 1534 | 1.00 | 116.48 | 0.00 | 0.00 | ||
| 3068 | 2006.09.26 00:00 | close | 1534 | 1.00 | 116.41 | 0.00 | 0.00 | 53.87 | 65730.52 |
| 3069 | 2006.09.26 00:00 | buy | 1535 | 1.00 | 116.41 | 0.00 | 0.00 | ||
| 3070 | 2006.09.26 09:00 | close | 1535 | 1.00 | 116.60 | 0.00 | 0.00 | 147.33 | 65877.85 |
| 3071 | 2006.09.26 09:00 | sell | 1536 | 1.00 | 116.60 | 0.00 | 0.00 | ||
| 3072 | 2006.10.02 14:00 | close | 1536 | 1.00 | 117.81 | 0.00 | 0.00 | -940.39 | 64937.46 |
| 3073 | 2006.10.02 14:00 | buy | 1537 | 1.00 | 117.81 | 0.00 | 0.00 | ||
| 3074 | 2006.10.03 17:00 | close | 1537 | 1.00 | 117.90 | 0.00 | 0.00 | 69.40 | 65006.86 |
| 3075 | 2006.10.03 17:00 | sell | 1538 | 1.00 | 117.90 | 0.00 | 0.00 | ||
| 3076 | 2006.10.04 22:00 | close | 1538 | 1.00 | 117.84 | 0.00 | 0.00 | 46.12 | 65052.98 |
| 3077 | 2006.10.04 22:00 | buy | 1539 | 1.00 | 117.84 | 0.00 | 0.00 | ||
| 3078 | 2006.10.06 01:00 | close | 1539 | 1.00 | 117.86 | 0.00 | 0.00 | 13.96 | 65066.94 |
| 3079 | 2006.10.06 01:00 | sell | 1540 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 3080 | 2006.10.12 07:00 | close | 1540 | 1.00 | 119.48 | 0.00 | 0.00 | -1258.25 | 63808.69 |
| 3081 | 2006.10.12 07:00 | buy | 1541 | 1.00 | 119.48 | 0.00 | 0.00 | ||
| 3082 | 2006.10.13 13:00 | close | 1541 | 1.00 | 119.60 | 0.00 | 0.00 | 92.67 | 63901.37 |
| 3083 | 2006.10.13 13:00 | sell | 1542 | 1.00 | 119.60 | 0.00 | 0.00 | ||
| 3084 | 2006.10.16 08:00 | close | 1542 | 1.00 | 119.34 | 0.00 | 0.00 | 201.18 | 64102.55 |
| 3085 | 2006.10.16 08:00 | buy | 1543 | 1.00 | 119.34 | 0.00 | 0.00 | ||
| 3086 | 2006.10.18 14:00 | close | 1543 | 1.00 | 119.03 | 0.00 | 0.00 | -241.16 | 63861.39 |
| 3087 | 2006.10.18 14:00 | sell | 1544 | 1.00 | 119.03 | 0.00 | 0.00 | ||
| 3088 | 2006.10.19 08:00 | close | 1544 | 1.00 | 118.50 | 0.00 | 0.00 | 409.72 | 64271.11 |
| 3089 | 2006.10.19 08:00 | buy | 1545 | 1.00 | 118.50 | 0.00 | 0.00 | ||
| 3090 | 2006.10.20 15:00 | close | 1545 | 1.00 | 118.74 | 0.00 | 0.00 | 185.71 | 64456.82 |
| 3091 | 2006.10.20 15:00 | sell | 1546 | 1.00 | 118.74 | 0.00 | 0.00 | ||
| 3092 | 2006.10.25 03:00 | close | 1546 | 1.00 | 119.24 | 0.00 | 0.00 | -388.78 | 64068.04 |
| 3093 | 2006.10.25 03:00 | buy | 1547 | 1.00 | 119.24 | 0.00 | 0.00 | ||
| 3094 | 2006.10.31 08:00 | close | 1547 | 1.00 | 117.72 | 0.00 | 0.00 | -1180.99 | 62887.05 |
| 3095 | 2006.10.31 08:00 | sell | 1548 | 1.00 | 117.72 | 0.00 | 0.00 | ||
| 3096 | 2006.10.31 16:00 | close | 1548 | 1.00 | 117.16 | 0.00 | 0.00 | 434.14 | 63321.19 |
| 3097 | 2006.10.31 16:00 | buy | 1549 | 1.00 | 117.16 | 0.00 | 0.00 | ||
| 3098 | 2006.11.02 00:00 | close | 1549 | 1.00 | 117.22 | 0.00 | 0.00 | 44.97 | 63366.16 |
| 3099 | 2006.11.02 00:00 | sell | 1550 | 1.00 | 117.22 | 0.00 | 0.00 | ||
| 3100 | 2006.11.02 10:00 | close | 1550 | 1.00 | 116.81 | 0.00 | 0.00 | 317.85 | 63684.01 |
| 3101 | 2006.11.02 10:00 | buy | 1551 | 1.00 | 116.81 | 0.00 | 0.00 | ||
| 3102 | 2006.11.02 18:00 | close | 1551 | 1.00 | 117.18 | 0.00 | 0.00 | 286.91 | 63970.92 |
| 3103 | 2006.11.02 18:00 | sell | 1552 | 1.00 | 117.18 | 0.00 | 0.00 | ||
| 3104 | 2006.11.03 09:00 | close | 1552 | 1.00 | 117.06 | 0.00 | 0.00 | 92.64 | 64063.56 |
| 3105 | 2006.11.03 09:00 | buy | 1553 | 1.00 | 117.06 | 0.00 | 0.00 | ||
| 3106 | 2006.11.03 12:00 | close | 1553 | 1.00 | 117.13 | 0.00 | 0.00 | 54.28 | 64117.84 |
| 3107 | 2006.11.03 12:00 | sell | 1554 | 1.00 | 117.13 | 0.00 | 0.00 | ||
| 3108 | 2006.11.07 05:00 | close | 1554 | 1.00 | 117.71 | 0.00 | 0.00 | -450.43 | 63667.41 |
| 3109 | 2006.11.07 05:00 | buy | 1555 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 3110 | 2006.11.08 15:00 | close | 1555 | 1.00 | 117.91 | 0.00 | 0.00 | 154.70 | 63822.11 |
| 3111 | 2006.11.08 15:00 | sell | 1556 | 1.00 | 117.91 | 0.00 | 0.00 | ||
| 3112 | 2006.11.10 00:00 | close | 1556 | 1.00 | 117.80 | 0.00 | 0.00 | 83.73 | 63905.84 |
| 3113 | 2006.11.10 00:00 | buy | 1557 | 1.00 | 117.80 | 0.00 | 0.00 | ||
| 3114 | 2006.11.13 10:00 | close | 1557 | 1.00 | 117.83 | 0.00 | 0.00 | 22.88 | 63928.72 |
| 3115 | 2006.11.13 10:00 | sell | 1558 | 1.00 | 117.83 | 0.00 | 0.00 | ||
| 3116 | 2006.11.14 05:00 | close | 1558 | 1.00 | 117.61 | 0.00 | 0.00 | 170.17 | 64098.90 |
| 3117 | 2006.11.14 05:00 | buy | 1559 | 1.00 | 117.61 | 0.00 | 0.00 | ||
| 3118 | 2006.11.14 11:00 | close | 1559 | 1.00 | 117.87 | 0.00 | 0.00 | 201.61 | 64300.51 |
| 3119 | 2006.11.14 11:00 | sell | 1560 | 1.00 | 117.87 | 0.00 | 0.00 | ||
| 3120 | 2006.11.14 12:00 | close | 1560 | 1.00 | 117.74 | 0.00 | 0.00 | 100.79 | 64401.30 |
| 3121 | 2006.11.14 12:00 | buy | 1561 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 3122 | 2006.11.15 05:00 | close | 1561 | 1.00 | 117.71 | 0.00 | 0.00 | -23.66 | 64377.64 |
| 3123 | 2006.11.15 05:00 | sell | 1562 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 3124 | 2006.11.17 16:00 | close | 1562 | 1.00 | 117.69 | 0.00 | 0.00 | 13.96 | 64391.60 |
| 3125 | 2006.11.17 16:00 | buy | 1563 | 1.00 | 117.69 | 0.00 | 0.00 | ||
| 3126 | 2006.11.20 13:00 | close | 1563 | 1.00 | 118.05 | 0.00 | 0.00 | 278.76 | 64670.36 |
| 3127 | 2006.11.20 13:00 | sell | 1564 | 1.00 | 118.05 | 0.00 | 0.00 | ||
| 3128 | 2006.11.21 10:00 | close | 1564 | 1.00 | 117.98 | 0.00 | 0.00 | 53.88 | 64724.24 |
| 3129 | 2006.11.21 10:00 | buy | 1565 | 1.00 | 117.98 | 0.00 | 0.00 | ||
| 3130 | 2006.11.21 11:00 | close | 1565 | 1.00 | 118.06 | 0.00 | 0.00 | 62.04 | 64786.28 |
| 3131 | 2006.11.21 11:00 | sell | 1566 | 1.00 | 118.06 | 0.00 | 0.00 | ||
| 3132 | 2006.11.21 16:00 | close | 1566 | 1.00 | 117.92 | 0.00 | 0.00 | 108.53 | 64894.81 |
| 3133 | 2006.11.21 16:00 | buy | 1567 | 1.00 | 117.92 | 0.00 | 0.00 | ||
| 3134 | 2006.11.27 09:00 | close | 1567 | 1.00 | 116.30 | 0.00 | 0.00 | -1258.54 | 63636.27 |
| 3135 | 2006.11.27 09:00 | sell | 1568 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 3136 | 2006.11.28 04:00 | close | 1568 | 1.00 | 115.96 | 0.00 | 0.00 | 263.20 | 63899.47 |
| 3137 | 2006.11.28 04:00 | buy | 1569 | 1.00 | 115.96 | 0.00 | 0.00 | ||
| 3138 | 2006.11.28 06:00 | close | 1569 | 1.00 | 116.11 | 0.00 | 0.00 | 116.32 | 64015.79 |
| 3139 | 2006.11.28 06:00 | sell | 1570 | 1.00 | 116.11 | 0.00 | 0.00 | ||
| 3140 | 2006.11.29 01:00 | close | 1570 | 1.00 | 115.78 | 0.00 | 0.00 | 255.44 | 64271.24 |
| 3141 | 2006.11.29 01:00 | buy | 1571 | 1.00 | 115.78 | 0.00 | 0.00 | ||
| 3142 | 2006.11.29 11:00 | close | 1571 | 1.00 | 116.16 | 0.00 | 0.00 | 294.66 | 64565.90 |
| 3143 | 2006.11.29 11:00 | sell | 1572 | 1.00 | 116.16 | 0.00 | 0.00 | ||
| 3144 | 2006.11.30 09:00 | close | 1572 | 1.00 | 116.11 | 0.00 | 0.00 | 37.60 | 64603.49 |
| 3145 | 2006.11.30 09:00 | buy | 1573 | 1.00 | 116.11 | 0.00 | 0.00 | ||
| 3146 | 2006.11.30 10:00 | close | 1573 | 1.00 | 116.20 | 0.00 | 0.00 | 69.79 | 64673.28 |
| 3147 | 2006.11.30 10:00 | sell | 1574 | 1.00 | 116.20 | 0.00 | 0.00 | ||
| 3148 | 2006.11.30 14:00 | close | 1574 | 1.00 | 116.14 | 0.00 | 0.00 | 46.51 | 64719.79 |
| 3149 | 2006.11.30 14:00 | buy | 1575 | 1.00 | 116.14 | 0.00 | 0.00 | ||
| 3150 | 2006.12.01 10:00 | close | 1575 | 1.00 | 116.23 | 0.00 | 0.00 | 69.40 | 64789.19 |
| 3151 | 2006.12.01 10:00 | sell | 1576 | 1.00 | 116.23 | 0.00 | 0.00 | ||
| 3152 | 2006.12.01 16:00 | close | 1576 | 1.00 | 115.18 | 0.00 | 0.00 | 814.02 | 65603.21 |
| 3153 | 2006.12.01 16:00 | buy | 1577 | 1.00 | 115.18 | 0.00 | 0.00 | ||
| 3154 | 2006.12.06 14:00 | close | 1577 | 1.00 | 115.16 | 0.00 | 0.00 | -16.67 | 65586.54 |
| 3155 | 2006.12.06 14:00 | sell | 1578 | 1.00 | 115.16 | 0.00 | 0.00 | ||
| 3156 | 2006.12.07 07:00 | close | 1578 | 1.00 | 114.92 | 0.00 | 0.00 | 184.90 | 65771.44 |
| 3157 | 2006.12.07 07:00 | buy | 1579 | 1.00 | 114.92 | 0.00 | 0.00 | ||
| 3158 | 2006.12.07 14:00 | close | 1579 | 1.00 | 115.13 | 0.00 | 0.00 | 162.84 | 65934.28 |
| 3159 | 2006.12.07 14:00 | sell | 1580 | 1.00 | 115.13 | 0.00 | 0.00 | ||
| 3160 | 2006.12.13 00:00 | close | 1580 | 1.00 | 116.71 | 0.00 | 0.00 | -1226.45 | 64707.82 |
| 3161 | 2006.12.13 00:00 | buy | 1581 | 1.00 | 116.71 | 0.00 | 0.00 | ||
| 3162 | 2006.12.13 01:00 | close | 1581 | 1.00 | 116.89 | 0.00 | 0.00 | 139.58 | 64847.40 |
| 3163 | 2006.12.13 01:00 | sell | 1582 | 1.00 | 116.89 | 0.00 | 0.00 | ||
| 3164 | 2006.12.18 11:00 | close | 1582 | 1.00 | 117.82 | 0.00 | 0.00 | -722.92 | 64124.48 |
| 3165 | 2006.12.18 11:00 | buy | 1583 | 1.00 | 117.82 | 0.00 | 0.00 | ||
| 3166 | 2006.12.18 15:00 | close | 1583 | 1.00 | 118.16 | 0.00 | 0.00 | 263.65 | 64388.13 |
| 3167 | 2006.12.18 15:00 | sell | 1584 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 3168 | 2006.12.19 03:00 | close | 1584 | 1.00 | 117.91 | 0.00 | 0.00 | 193.42 | 64581.56 |
| 3169 | 2006.12.19 03:00 | buy | 1585 | 1.00 | 117.91 | 0.00 | 0.00 | ||
| 3170 | 2006.12.19 06:00 | close | 1585 | 1.00 | 118.01 | 0.00 | 0.00 | 77.55 | 64659.11 |
| 3171 | 2006.12.19 06:00 | sell | 1586 | 1.00 | 118.01 | 0.00 | 0.00 | ||
| 3172 | 2006.12.19 07:00 | close | 1586 | 1.00 | 117.94 | 0.00 | 0.00 | 54.27 | 64713.38 |
| 3173 | 2006.12.19 07:00 | buy | 1587 | 1.00 | 117.94 | 0.00 | 0.00 | ||
| 3174 | 2006.12.19 08:00 | close | 1587 | 1.00 | 118.23 | 0.00 | 0.00 | 224.88 | 64938.26 |
| 3175 | 2006.12.19 08:00 | sell | 1588 | 1.00 | 118.23 | 0.00 | 0.00 | ||
| 3176 | 2006.12.19 17:00 | close | 1588 | 1.00 | 117.95 | 0.00 | 0.00 | 217.07 | 65155.33 |
| 3177 | 2006.12.19 17:00 | buy | 1589 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 3178 | 2006.12.19 21:00 | close | 1589 | 1.00 | 118.13 | 0.00 | 0.00 | 139.58 | 65294.91 |
| 3179 | 2006.12.19 21:00 | sell | 1590 | 1.00 | 118.13 | 0.00 | 0.00 | ||
| 3180 | 2006.12.21 11:00 | close | 1590 | 1.00 | 118.17 | 0.00 | 0.00 | -32.56 | 65262.34 |
| 3181 | 2006.12.21 11:00 | buy | 1591 | 1.00 | 118.17 | 0.00 | 0.00 | ||
| 3182 | 2006.12.21 12:00 | close | 1591 | 1.00 | 118.21 | 0.00 | 0.00 | 31.02 | 65293.36 |
| 3183 | 2006.12.21 12:00 | sell | 1592 | 1.00 | 118.21 | 0.00 | 0.00 | ||
| 3184 | 2006.12.22 05:00 | close | 1592 | 1.00 | 118.29 | 0.00 | 0.00 | -62.41 | 65230.96 |
| 3185 | 2006.12.22 05:00 | buy | 1593 | 1.00 | 118.29 | 0.00 | 0.00 | ||
| 3186 | 2006.12.22 07:00 | close | 1593 | 1.00 | 118.32 | 0.00 | 0.00 | 23.26 | 65254.22 |
| 3187 | 2006.12.22 07:00 | sell | 1594 | 1.00 | 118.32 | 0.00 | 0.00 | ||
| 3188 | 2006.12.27 05:00 | close | 1594 | 1.00 | 118.73 | 0.00 | 0.00 | -319.02 | 64935.19 |
| 3189 | 2006.12.27 05:00 | buy | 1595 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 3190 | 2006.12.28 02:00 | close | 1595 | 1.00 | 118.85 | 0.00 | 0.00 | 91.89 | 65027.08 |
| 3191 | 2006.12.28 02:00 | sell | 1596 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 3192 | 2006.12.28 06:00 | close | 1596 | 1.00 | 118.73 | 0.00 | 0.00 | 93.03 | 65120.11 |
| 3193 | 2006.12.28 06:00 | buy | 1597 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 3194 | 2006.12.28 10:00 | close | 1597 | 1.00 | 118.81 | 0.00 | 0.00 | 62.03 | 65182.14 |
| 3195 | 2006.12.28 10:00 | sell | 1598 | 1.00 | 118.81 | 0.00 | 0.00 | ||
| 3196 | 2006.12.28 14:00 | close | 1598 | 1.00 | 118.64 | 0.00 | 0.00 | 131.80 | 65313.94 |
| 3197 | 2006.12.28 14:00 | buy | 1599 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 3198 | 2006.12.28 16:00 | close | 1599 | 1.00 | 118.98 | 0.00 | 0.00 | 263.65 | 65577.59 |
| 3199 | 2006.12.28 16:00 | sell | 1600 | 1.00 | 118.98 | 0.00 | 0.00 | ||
| 3200 | 2007.01.02 01:00 | close | 1600 | 1.00 | 118.59 | 0.00 | 0.00 | 301.19 | 65878.77 |
| 3201 | 2007.01.02 01:00 | buy | 1601 | 1.00 | 118.59 | 0.00 | 0.00 | ||
| 3202 | 2007.01.03 09:00 | close | 1601 | 1.00 | 118.95 | 0.00 | 0.00 | 278.76 | 66157.54 |
| 3203 | 2007.01.03 09:00 | sell | 1602 | 1.00 | 118.95 | 0.00 | 0.00 | ||
| 3204 | 2007.01.04 20:00 | close | 1602 | 1.00 | 119.07 | 0.00 | 0.00 | -94.19 | 66063.34 |
| 3205 | 2007.01.04 20:00 | buy | 1603 | 1.00 | 119.07 | 0.00 | 0.00 | ||
| 3206 | 2007.01.08 14:00 | close | 1603 | 1.00 | 118.76 | 0.00 | 0.00 | -241.17 | 65822.18 |
| 3207 | 2007.01.08 14:00 | sell | 1604 | 1.00 | 118.76 | 0.00 | 0.00 | ||
| 3208 | 2007.01.08 15:00 | close | 1604 | 1.00 | 118.53 | 0.00 | 0.00 | 178.31 | 66000.49 |
| 3209 | 2007.01.08 15:00 | buy | 1605 | 1.00 | 118.53 | 0.00 | 0.00 | ||
| 3210 | 2007.01.08 16:00 | close | 1605 | 1.00 | 118.57 | 0.00 | 0.00 | 31.02 | 66031.51 |
| 3211 | 2007.01.08 16:00 | sell | 1606 | 1.00 | 118.57 | 0.00 | 0.00 | ||
| 3212 | 2007.01.08 17:00 | close | 1606 | 1.00 | 118.51 | 0.00 | 0.00 | 46.51 | 66078.02 |
| 3213 | 2007.01.08 17:00 | buy | 1607 | 1.00 | 118.51 | 0.00 | 0.00 | ||
| 3214 | 2007.01.08 18:00 | close | 1607 | 1.00 | 118.54 | 0.00 | 0.00 | 23.27 | 66101.29 |
| 3215 | 2007.01.08 18:00 | sell | 1608 | 1.00 | 118.54 | 0.00 | 0.00 | ||
| 3216 | 2007.01.15 00:00 | close | 1608 | 1.00 | 120.28 | 0.00 | 0.00 | -1351.66 | 64749.63 |
| 3217 | 2007.01.15 00:00 | buy | 1609 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 3218 | 2007.01.15 09:00 | close | 1609 | 1.00 | 120.45 | 0.00 | 0.00 | 131.82 | 64881.45 |
| 3219 | 2007.01.15 09:00 | sell | 1610 | 1.00 | 120.45 | 0.00 | 0.00 | ||
| 3220 | 2007.01.16 07:00 | close | 1610 | 1.00 | 120.28 | 0.00 | 0.00 | 131.40 | 65012.85 |
| 3221 | 2007.01.16 07:00 | buy | 1611 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 3222 | 2007.01.16 13:00 | close | 1611 | 1.00 | 120.51 | 0.00 | 0.00 | 178.35 | 65191.20 |
| 3223 | 2007.01.16 13:00 | sell | 1612 | 1.00 | 120.51 | 0.00 | 0.00 | ||
| 3224 | 2007.01.17 14:00 | close | 1612 | 1.00 | 120.56 | 0.00 | 0.00 | -39.15 | 65152.05 |
| 3225 | 2007.01.17 14:00 | buy | 1613 | 1.00 | 120.56 | 0.00 | 0.00 | ||
| 3226 | 2007.01.17 19:00 | close | 1613 | 1.00 | 120.67 | 0.00 | 0.00 | 85.30 | 65237.35 |
| 3227 | 2007.01.17 19:00 | sell | 1614 | 1.00 | 120.67 | 0.00 | 0.00 | ||
| 3228 | 2007.01.18 03:00 | close | 1614 | 1.00 | 120.56 | 0.00 | 0.00 | 84.12 | 65321.47 |
| 3229 | 2007.01.18 03:00 | buy | 1615 | 1.00 | 120.56 | 0.00 | 0.00 | ||
| 3230 | 2007.01.18 04:00 | close | 1615 | 1.00 | 120.75 | 0.00 | 0.00 | 147.33 | 65468.80 |
| 3231 | 2007.01.18 04:00 | sell | 1616 | 1.00 | 120.75 | 0.00 | 0.00 | ||
| 3232 | 2007.01.23 11:00 | close | 1616 | 1.00 | 121.43 | 0.00 | 0.00 | -528.33 | 64940.47 |
| 3233 | 2007.01.23 11:00 | buy | 1617 | 1.00 | 121.43 | 0.00 | 0.00 | ||
| 3234 | 2007.01.23 20:00 | close | 1617 | 1.00 | 121.62 | 0.00 | 0.00 | 147.33 | 65087.80 |
| 3235 | 2007.01.23 20:00 | sell | 1618 | 1.00 | 121.62 | 0.00 | 0.00 | ||
| 3236 | 2007.01.24 07:00 | close | 1618 | 1.00 | 120.87 | 0.00 | 0.00 | 581.05 | 65668.85 |
| 3237 | 2007.01.24 07:00 | buy | 1619 | 1.00 | 120.87 | 0.00 | 0.00 | ||
| 3238 | 2007.01.25 20:00 | close | 1619 | 1.00 | 121.08 | 0.00 | 0.00 | 161.68 | 65830.52 |
| 3239 | 2007.01.25 20:00 | sell | 1620 | 1.00 | 121.08 | 0.00 | 0.00 | ||
| 3240 | 2007.01.30 02:00 | close | 1620 | 1.00 | 121.64 | 0.00 | 0.00 | -435.30 | 65395.22 |
| 3241 | 2007.01.30 02:00 | buy | 1621 | 1.00 | 121.64 | 0.00 | 0.00 | ||
| 3242 | 2007.01.30 05:00 | close | 1621 | 1.00 | 121.79 | 0.00 | 0.00 | 116.32 | 65511.54 |
| 3243 | 2007.01.30 05:00 | sell | 1622 | 1.00 | 121.79 | 0.00 | 0.00 | ||
| 3244 | 2007.01.30 16:00 | close | 1622 | 1.00 | 121.53 | 0.00 | 0.00 | 201.56 | 65713.10 |
| 3245 | 2007.01.30 16:00 | buy | 1623 | 1.00 | 121.53 | 0.00 | 0.00 | ||
| 3246 | 2007.02.02 09:00 | close | 1623 | 1.00 | 120.82 | 0.00 | 0.00 | -552.49 | 65160.61 |
| 3247 | 2007.02.02 09:00 | sell | 1624 | 1.00 | 120.82 | 0.00 | 0.00 | ||
| 3248 | 2007.02.05 05:00 | close | 1624 | 1.00 | 120.81 | 0.00 | 0.00 | 7.37 | 65167.98 |
| 3249 | 2007.02.05 05:00 | buy | 1625 | 1.00 | 120.81 | 0.00 | 0.00 | ||
| 3250 | 2007.02.07 08:00 | close | 1625 | 1.00 | 120.42 | 0.00 | 0.00 | -303.20 | 64864.79 |
| 3251 | 2007.02.07 08:00 | sell | 1626 | 1.00 | 120.42 | 0.00 | 0.00 | ||
| 3252 | 2007.02.13 02:00 | close | 1626 | 1.00 | 121.44 | 0.00 | 0.00 | -793.09 | 64071.70 |
| 3253 | 2007.02.13 02:00 | buy | 1627 | 1.00 | 121.44 | 0.00 | 0.00 | ||
| 3254 | 2007.02.19 09:00 | close | 1627 | 1.00 | 119.62 | 0.00 | 0.00 | -1413.62 | 62658.08 |
| 3255 | 2007.02.19 09:00 | sell | 1628 | 1.00 | 119.62 | 0.00 | 0.00 | ||
| 3256 | 2007.02.23 15:00 | close | 1628 | 1.00 | 121.07 | 0.00 | 0.00 | -1126.45 | 61531.63 |
| 3257 | 2007.02.23 15:00 | buy | 1629 | 1.00 | 121.07 | 0.00 | 0.00 | ||
| 3258 | 2007.03.06 04:00 | close | 1629 | 1.00 | 116.48 | 0.00 | 0.00 | -3562.73 | 57968.90 |
| 3259 | 2007.03.06 04:00 | sell | 1630 | 1.00 | 116.48 | 0.00 | 0.00 | ||
| 3260 | 2007.03.07 13:00 | close | 1630 | 1.00 | 116.30 | 0.00 | 0.00 | 139.15 | 58108.05 |
| 3261 | 2007.03.07 13:00 | buy | 1631 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 3262 | 2007.03.07 16:00 | close | 1631 | 1.00 | 116.55 | 0.00 | 0.00 | 193.86 | 58301.91 |
| 3263 | 2007.03.07 16:00 | sell | 1632 | 1.00 | 116.55 | 0.00 | 0.00 | ||
| 3264 | 2007.03.07 18:00 | close | 1632 | 1.00 | 116.42 | 0.00 | 0.00 | 100.78 | 58402.69 |
| 3265 | 2007.03.07 18:00 | buy | 1633 | 1.00 | 116.42 | 0.00 | 0.00 | ||
| 3266 | 2007.03.07 19:00 | close | 1633 | 1.00 | 116.41 | 0.00 | 0.00 | -7.75 | 58394.94 |
| 3267 | 2007.03.07 19:00 | sell | 1634 | 1.00 | 116.41 | 0.00 | 0.00 | ||
| 3268 | 2007.03.07 20:00 | close | 1634 | 1.00 | 116.37 | 0.00 | 0.00 | 31.01 | 58425.95 |
| 3269 | 2007.03.07 20:00 | buy | 1635 | 1.00 | 116.37 | 0.00 | 0.00 | ||
| 3270 | 2007.03.08 06:00 | close | 1635 | 1.00 | 116.71 | 0.00 | 0.00 | 262.49 | 58688.44 |
| 3271 | 2007.03.08 06:00 | sell | 1636 | 1.00 | 116.71 | 0.00 | 0.00 | ||
| 3272 | 2007.03.12 14:00 | close | 1636 | 1.00 | 117.34 | 0.00 | 0.00 | -489.19 | 58199.25 |
| 3273 | 2007.03.12 14:00 | buy | 1637 | 1.00 | 117.34 | 0.00 | 0.00 | ||
| 3274 | 2007.03.14 20:00 | close | 1637 | 1.00 | 117.04 | 0.00 | 0.00 | -233.41 | 57965.85 |
| 3275 | 2007.03.14 20:00 | sell | 1638 | 1.00 | 117.04 | 0.00 | 0.00 | ||
| 3276 | 2007.03.16 03:00 | close | 1638 | 1.00 | 116.87 | 0.00 | 0.00 | 130.25 | 58096.09 |
| 3277 | 2007.03.16 03:00 | buy | 1639 | 1.00 | 116.87 | 0.00 | 0.00 | ||
| 3278 | 2007.03.19 04:00 | close | 1639 | 1.00 | 117.19 | 0.00 | 0.00 | 247.75 | 58343.85 |
| 3279 | 2007.03.19 04:00 | sell | 1640 | 1.00 | 117.19 | 0.00 | 0.00 | ||
| 3280 | 2007.03.20 15:00 | close | 1640 | 1.00 | 117.20 | 0.00 | 0.00 | -8.15 | 58335.70 |
| 3281 | 2007.03.20 15:00 | buy | 1641 | 1.00 | 117.20 | 0.00 | 0.00 | ||
| 3282 | 2007.03.21 09:00 | close | 1641 | 1.00 | 117.71 | 0.00 | 0.00 | 395.08 | 58730.78 |
| 3283 | 2007.03.21 09:00 | sell | 1642 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 3284 | 2007.03.22 01:00 | close | 1642 | 1.00 | 117.48 | 0.00 | 0.00 | 177.15 | 58907.93 |
| 3285 | 2007.03.22 01:00 | buy | 1643 | 1.00 | 117.48 | 0.00 | 0.00 | ||
| 3286 | 2007.03.22 02:00 | close | 1643 | 1.00 | 117.55 | 0.00 | 0.00 | 54.29 | 58962.22 |
| 3287 | 2007.03.22 02:00 | sell | 1644 | 1.00 | 117.55 | 0.00 | 0.00 | ||
| 3288 | 2007.03.22 03:00 | close | 1644 | 1.00 | 117.52 | 0.00 | 0.00 | 23.26 | 58985.48 |
| 3289 | 2007.03.22 03:00 | buy | 1645 | 1.00 | 117.52 | 0.00 | 0.00 | ||
| 3290 | 2007.03.22 11:00 | close | 1645 | 1.00 | 117.82 | 0.00 | 0.00 | 232.63 | 59218.11 |
| 3291 | 2007.03.22 11:00 | sell | 1646 | 1.00 | 117.82 | 0.00 | 0.00 | ||
| 3292 | 2007.03.23 13:00 | close | 1646 | 1.00 | 117.45 | 0.00 | 0.00 | 286.45 | 59504.56 |
| 3293 | 2007.03.23 13:00 | buy | 1647 | 1.00 | 117.45 | 0.00 | 0.00 | ||
| 3294 | 2007.03.23 17:00 | close | 1647 | 1.00 | 118.00 | 0.00 | 0.00 | 426.49 | 59931.05 |
| 3295 | 2007.03.23 17:00 | sell | 1648 | 1.00 | 118.00 | 0.00 | 0.00 | ||
| 3296 | 2007.03.27 16:00 | close | 1648 | 1.00 | 117.96 | 0.00 | 0.00 | 30.23 | 59961.28 |
| 3297 | 2007.03.27 16:00 | buy | 1649 | 1.00 | 117.96 | 0.00 | 0.00 | ||
| 3298 | 2007.03.29 10:00 | close | 1649 | 1.00 | 117.36 | 0.00 | 0.00 | -466.81 | 59494.47 |
| 3299 | 2007.03.29 10:00 | sell | 1650 | 1.00 | 117.36 | 0.00 | 0.00 | ||
| 3300 | 2007.04.01 22:00 | close | 1650 | 1.00 | 117.51 | 0.00 | 0.00 | -116.68 | 59377.79 |
| 3301 | 2007.04.01 22:00 | buy | 1651 | 1.00 | 117.51 | 0.00 | 0.00 | ||
| 3302 | 2007.04.01 23:00 | close | 1651 | 1.00 | 117.75 | 0.00 | 0.00 | 186.10 | 59563.89 |
| 3303 | 2007.04.01 23:00 | sell | 1652 | 1.00 | 117.75 | 0.00 | 0.00 | ||
| 3304 | 2007.04.02 00:00 | close | 1652 | 1.00 | 117.76 | 0.00 | 0.00 | -8.14 | 59555.75 |
| 3305 | 2007.04.02 00:00 | buy | 1653 | 1.00 | 117.76 | 0.00 | 0.00 | ||
| 3306 | 2007.04.02 01:00 | close | 1653 | 1.00 | 117.95 | 0.00 | 0.00 | 147.33 | 59703.08 |
| 3307 | 2007.04.02 01:00 | sell | 1654 | 1.00 | 117.95 | 0.00 | 0.00 | ||
| 3308 | 2007.04.02 05:00 | close | 1654 | 1.00 | 117.71 | 0.00 | 0.00 | 186.06 | 59889.14 |
| 3309 | 2007.04.02 05:00 | buy | 1655 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 3310 | 2007.04.02 20:00 | close | 1655 | 1.00 | 117.86 | 0.00 | 0.00 | 116.32 | 60005.46 |
| 3311 | 2007.04.02 20:00 | sell | 1656 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 3312 | 2007.04.04 22:00 | close | 1656 | 1.00 | 118.66 | 0.00 | 0.00 | -620.99 | 59384.48 |
| 3313 | 2007.04.04 22:00 | buy | 1657 | 1.00 | 118.66 | 0.00 | 0.00 | ||
| 3314 | 2007.04.04 23:00 | close | 1657 | 1.00 | 118.76 | 0.00 | 0.00 | 77.54 | 59462.02 |
| 3315 | 2007.04.04 23:00 | sell | 1658 | 1.00 | 118.76 | 0.00 | 0.00 | ||
| 3316 | 2007.04.05 00:00 | close | 1658 | 1.00 | 118.69 | 0.00 | 0.00 | 53.11 | 59515.12 |
| 3317 | 2007.04.05 00:00 | buy | 1659 | 1.00 | 118.69 | 0.00 | 0.00 | ||
| 3318 | 2007.04.05 09:00 | close | 1659 | 1.00 | 118.77 | 0.00 | 0.00 | 62.04 | 59577.16 |
| 3319 | 2007.04.05 09:00 | sell | 1660 | 1.00 | 118.77 | 0.00 | 0.00 | ||
| 3320 | 2007.04.05 10:00 | close | 1660 | 1.00 | 118.73 | 0.00 | 0.00 | 31.01 | 59608.17 |
| 3321 | 2007.04.05 10:00 | buy | 1661 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 3322 | 2007.04.05 11:00 | close | 1661 | 1.00 | 118.85 | 0.00 | 0.00 | 93.05 | 59701.22 |
| 3323 | 2007.04.05 11:00 | sell | 1662 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 3324 | 2007.04.05 14:00 | close | 1662 | 1.00 | 118.55 | 0.00 | 0.00 | 232.58 | 59933.80 |
| 3325 | 2007.04.05 14:00 | buy | 1663 | 1.00 | 118.55 | 0.00 | 0.00 | ||
| 3326 | 2007.04.06 01:00 | close | 1663 | 1.00 | 118.77 | 0.00 | 0.00 | 170.21 | 60104.02 |
| 3327 | 2007.04.06 01:00 | sell | 1664 | 1.00 | 118.77 | 0.00 | 0.00 | ||
| 3328 | 2007.04.10 01:00 | close | 1664 | 1.00 | 119.09 | 0.00 | 0.00 | -248.86 | 59855.16 |
| 3329 | 2007.04.10 01:00 | buy | 1665 | 1.00 | 119.09 | 0.00 | 0.00 | ||
| 3330 | 2007.04.11 06:00 | close | 1665 | 1.00 | 119.22 | 0.00 | 0.00 | 100.42 | 59955.58 |
| 3331 | 2007.04.11 06:00 | sell | 1666 | 1.00 | 119.22 | 0.00 | 0.00 | ||
| 3332 | 2007.04.12 13:00 | close | 1666 | 1.00 | 119.19 | 0.00 | 0.00 | 22.10 | 59977.68 |
| 3333 | 2007.04.12 13:00 | buy | 1667 | 1.00 | 119.19 | 0.00 | 0.00 | ||
| 3334 | 2007.04.13 17:00 | close | 1667 | 1.00 | 119.29 | 0.00 | 0.00 | 77.15 | 60054.83 |
| 3335 | 2007.04.13 17:00 | sell | 1668 | 1.00 | 119.29 | 0.00 | 0.00 | ||
| 3336 | 2007.04.17 07:00 | close | 1668 | 1.00 | 119.28 | 0.00 | 0.00 | 6.98 | 60061.81 |
| 3337 | 2007.04.17 07:00 | buy | 1669 | 1.00 | 119.28 | 0.00 | 0.00 | ||
| 3338 | 2007.04.19 20:00 | close | 1669 | 1.00 | 118.42 | 0.00 | 0.00 | -668.43 | 59393.38 |
| 3339 | 2007.04.19 20:00 | sell | 1670 | 1.00 | 118.42 | 0.00 | 0.00 | ||
| 3340 | 2007.04.23 06:00 | close | 1670 | 1.00 | 118.41 | 0.00 | 0.00 | 6.98 | 59400.37 |
| 3341 | 2007.04.23 06:00 | buy | 1671 | 1.00 | 118.41 | 0.00 | 0.00 | ||
| 3342 | 2007.04.23 14:00 | close | 1671 | 1.00 | 118.90 | 0.00 | 0.00 | 379.96 | 59780.33 |
| 3343 | 2007.04.23 14:00 | sell | 1672 | 1.00 | 118.90 | 0.00 | 0.00 | ||
| 3344 | 2007.04.23 16:00 | close | 1672 | 1.00 | 118.49 | 0.00 | 0.00 | 317.86 | 60098.19 |
| 3345 | 2007.04.23 16:00 | buy | 1673 | 1.00 | 118.49 | 0.00 | 0.00 | ||
| 3346 | 2007.04.23 21:00 | close | 1673 | 1.00 | 118.64 | 0.00 | 0.00 | 116.32 | 60214.51 |
| 3347 | 2007.04.23 21:00 | sell | 1674 | 1.00 | 118.64 | 0.00 | 0.00 | ||
| 3348 | 2007.04.23 22:00 | close | 1674 | 1.00 | 118.59 | 0.00 | 0.00 | 38.76 | 60253.27 |
| 3349 | 2007.04.23 22:00 | buy | 1675 | 1.00 | 118.59 | 0.00 | 0.00 | ||
| 3350 | 2007.04.24 10:00 | close | 1675 | 1.00 | 118.77 | 0.00 | 0.00 | 139.19 | 60392.46 |
| 3351 | 2007.04.24 10:00 | sell | 1676 | 1.00 | 118.77 | 0.00 | 0.00 | ||
| 3352 | 2007.04.24 22:00 | close | 1676 | 1.00 | 118.56 | 0.00 | 0.00 | 162.81 | 60555.27 |
| 3353 | 2007.04.24 22:00 | buy | 1677 | 1.00 | 118.56 | 0.00 | 0.00 | ||
| 3354 | 2007.04.25 12:00 | close | 1677 | 1.00 | 118.60 | 0.00 | 0.00 | 30.63 | 60585.90 |
| 3355 | 2007.04.25 12:00 | sell | 1678 | 1.00 | 118.60 | 0.00 | 0.00 | ||
| 3356 | 2007.04.27 14:00 | close | 1678 | 1.00 | 119.16 | 0.00 | 0.00 | -435.69 | 60150.21 |
| 3357 | 2007.04.27 14:00 | buy | 1679 | 1.00 | 119.16 | 0.00 | 0.00 | ||
| 3358 | 2007.04.27 15:00 | close | 1679 | 1.00 | 119.47 | 0.00 | 0.00 | 240.39 | 60390.60 |
| 3359 | 2007.04.27 15:00 | sell | 1680 | 1.00 | 119.47 | 0.00 | 0.00 | ||
| 3360 | 2007.04.30 17:00 | close | 1680 | 1.00 | 119.40 | 0.00 | 0.00 | 53.87 | 60444.47 |
| 3361 | 2007.04.30 17:00 | buy | 1681 | 1.00 | 119.40 | 0.00 | 0.00 | ||
| 3362 | 2007.04.30 19:00 | close | 1681 | 1.00 | 119.55 | 0.00 | 0.00 | 116.31 | 60560.78 |
| 3363 | 2007.04.30 19:00 | sell | 1682 | 1.00 | 119.55 | 0.00 | 0.00 | ||
| 3364 | 2007.04.30 20:00 | close | 1682 | 1.00 | 119.50 | 0.00 | 0.00 | 38.76 | 60599.54 |
| 3365 | 2007.04.30 20:00 | buy | 1683 | 1.00 | 119.50 | 0.00 | 0.00 | ||
| 3366 | 2007.04.30 21:00 | close | 1683 | 1.00 | 119.52 | 0.00 | 0.00 | 15.51 | 60615.05 |
| 3367 | 2007.04.30 21:00 | sell | 1684 | 1.00 | 119.52 | 0.00 | 0.00 | ||
| 3368 | 2007.04.30 22:00 | close | 1684 | 1.00 | 119.44 | 0.00 | 0.00 | 62.02 | 60677.07 |
| 3369 | 2007.04.30 22:00 | buy | 1685 | 1.00 | 119.44 | 0.00 | 0.00 | ||
| 3370 | 2007.05.01 04:00 | close | 1685 | 1.00 | 119.52 | 0.00 | 0.00 | 61.64 | 60738.71 |
| 3371 | 2007.05.01 04:00 | sell | 1686 | 1.00 | 119.52 | 0.00 | 0.00 | ||
| 3372 | 2007.05.01 14:00 | close | 1686 | 1.00 | 119.23 | 0.00 | 0.00 | 224.83 | 60963.54 |
| 3373 | 2007.05.01 14:00 | buy | 1687 | 1.00 | 119.23 | 0.00 | 0.00 | ||
| 3374 | 2007.05.01 15:00 | close | 1687 | 1.00 | 119.76 | 0.00 | 0.00 | 410.98 | 61374.52 |
| 3375 | 2007.05.01 15:00 | sell | 1688 | 1.00 | 119.76 | 0.00 | 0.00 | ||
| 3376 | 2007.05.04 13:00 | close | 1688 | 1.00 | 120.04 | 0.00 | 0.00 | -219.01 | 61155.51 |
| 3377 | 2007.05.04 13:00 | buy | 1689 | 1.00 | 120.04 | 0.00 | 0.00 | ||
| 3378 | 2007.05.07 22:00 | close | 1689 | 1.00 | 120.10 | 0.00 | 0.00 | 46.13 | 61201.64 |
| 3379 | 2007.05.07 22:00 | sell | 1690 | 1.00 | 120.10 | 0.00 | 0.00 | ||
| 3380 | 2007.05.08 02:00 | close | 1690 | 1.00 | 119.84 | 0.00 | 0.00 | 201.17 | 61402.82 |
| 3381 | 2007.05.08 02:00 | buy | 1691 | 1.00 | 119.84 | 0.00 | 0.00 | ||
| 3382 | 2007.05.08 21:00 | close | 1691 | 1.00 | 120.02 | 0.00 | 0.00 | 139.58 | 61542.40 |
| 3383 | 2007.05.08 21:00 | sell | 1692 | 1.00 | 120.02 | 0.00 | 0.00 | ||
| 3384 | 2007.05.09 01:00 | close | 1692 | 1.00 | 119.79 | 0.00 | 0.00 | 177.92 | 61720.32 |
| 3385 | 2007.05.09 01:00 | buy | 1693 | 1.00 | 119.79 | 0.00 | 0.00 | ||
| 3386 | 2007.05.09 11:00 | close | 1693 | 1.00 | 120.04 | 0.00 | 0.00 | 193.86 | 61914.18 |
| 3387 | 2007.05.09 11:00 | sell | 1694 | 1.00 | 120.04 | 0.00 | 0.00 | ||
| 3388 | 2007.05.09 13:00 | close | 1694 | 1.00 | 119.78 | 0.00 | 0.00 | 201.57 | 62115.75 |
| 3389 | 2007.05.09 13:00 | buy | 1695 | 1.00 | 119.78 | 0.00 | 0.00 | ||
| 3390 | 2007.05.09 19:00 | close | 1695 | 1.00 | 120.06 | 0.00 | 0.00 | 217.13 | 62332.88 |
| 3391 | 2007.05.09 19:00 | sell | 1696 | 1.00 | 120.06 | 0.00 | 0.00 | ||
| 3392 | 2007.05.10 20:00 | close | 1696 | 1.00 | 119.87 | 0.00 | 0.00 | 146.14 | 62479.01 |
| 3393 | 2007.05.10 20:00 | buy | 1697 | 1.00 | 119.87 | 0.00 | 0.00 | ||
| 3394 | 2007.05.11 16:00 | close | 1697 | 1.00 | 120.17 | 0.00 | 0.00 | 232.24 | 62711.26 |
| 3395 | 2007.05.11 16:00 | sell | 1698 | 1.00 | 120.17 | 0.00 | 0.00 | ||
| 3396 | 2007.05.15 17:00 | close | 1698 | 1.00 | 120.26 | 0.00 | 0.00 | -70.55 | 62640.71 |
| 3397 | 2007.05.15 17:00 | buy | 1699 | 1.00 | 120.26 | 0.00 | 0.00 | ||
| 3398 | 2007.05.15 18:00 | close | 1699 | 1.00 | 120.34 | 0.00 | 0.00 | 62.04 | 62702.75 |
| 3399 | 2007.05.15 18:00 | sell | 1700 | 1.00 | 120.34 | 0.00 | 0.00 | ||
| 3400 | 2007.05.15 19:00 | close | 1700 | 1.00 | 120.26 | 0.00 | 0.00 | 62.02 | 62764.77 |
| 3401 | 2007.05.15 19:00 | buy | 1701 | 1.00 | 120.26 | 0.00 | 0.00 | ||
| 3402 | 2007.05.16 08:00 | close | 1701 | 1.00 | 120.36 | 0.00 | 0.00 | 77.16 | 62841.93 |
| 3403 | 2007.05.16 08:00 | sell | 1702 | 1.00 | 120.36 | 0.00 | 0.00 | ||
| 3404 | 2007.05.18 11:00 | close | 1702 | 1.00 | 120.75 | 0.00 | 0.00 | -303.90 | 62538.03 |
| 3405 | 2007.05.18 11:00 | buy | 1703 | 1.00 | 120.75 | 0.00 | 0.00 | ||
| 3406 | 2007.05.21 00:00 | close | 1703 | 1.00 | 121.16 | 0.00 | 0.00 | 317.54 | 62855.57 |
| 3407 | 2007.05.21 00:00 | sell | 1704 | 1.00 | 121.16 | 0.00 | 0.00 | ||
| 3408 | 2007.05.23 15:00 | close | 1704 | 1.00 | 121.45 | 0.00 | 0.00 | -225.61 | 62629.97 |
| 3409 | 2007.05.23 15:00 | buy | 1705 | 1.00 | 121.45 | 0.00 | 0.00 | ||
| 3410 | 2007.05.23 17:00 | close | 1705 | 1.00 | 121.61 | 0.00 | 0.00 | 124.07 | 62754.04 |
| 3411 | 2007.05.23 17:00 | sell | 1706 | 1.00 | 121.61 | 0.00 | 0.00 | ||
| 3412 | 2007.05.23 23:00 | close | 1706 | 1.00 | 121.54 | 0.00 | 0.00 | 54.27 | 62808.31 |
| 3413 | 2007.05.23 23:00 | buy | 1707 | 1.00 | 121.54 | 0.00 | 0.00 | ||
| 3414 | 2007.05.24 01:00 | close | 1707 | 1.00 | 121.58 | 0.00 | 0.00 | 29.86 | 62838.16 |
| 3415 | 2007.05.24 01:00 | sell | 1708 | 1.00 | 121.58 | 0.00 | 0.00 | ||
| 3416 | 2007.05.24 03:00 | close | 1708 | 1.00 | 121.58 | 0.00 | 0.00 | 0.00 | 62838.16 |
| 3417 | 2007.05.24 03:00 | buy | 1709 | 1.00 | 121.58 | 0.00 | 0.00 | ||
| 3418 | 2007.05.25 11:00 | close | 1709 | 1.00 | 121.70 | 0.00 | 0.00 | 92.66 | 62930.82 |
| 3419 | 2007.05.25 11:00 | sell | 1710 | 1.00 | 121.70 | 0.00 | 0.00 | ||
| 3420 | 2007.05.29 02:00 | close | 1710 | 1.00 | 121.52 | 0.00 | 0.00 | 138.77 | 63069.60 |
| 3421 | 2007.05.29 02:00 | buy | 1711 | 1.00 | 121.52 | 0.00 | 0.00 | ||
| 3422 | 2007.05.29 15:00 | close | 1711 | 1.00 | 121.74 | 0.00 | 0.00 | 170.59 | 63240.19 |
| 3423 | 2007.05.29 15:00 | sell | 1712 | 1.00 | 121.74 | 0.00 | 0.00 | ||
| 3424 | 2007.05.30 03:00 | close | 1712 | 1.00 | 121.45 | 0.00 | 0.00 | 224.43 | 63464.62 |
| 3425 | 2007.05.30 03:00 | buy | 1713 | 1.00 | 121.45 | 0.00 | 0.00 | ||
| 3426 | 2007.05.30 08:00 | close | 1713 | 1.00 | 121.62 | 0.00 | 0.00 | 131.82 | 63596.44 |
| 3427 | 2007.05.30 08:00 | sell | 1714 | 1.00 | 121.62 | 0.00 | 0.00 | ||
| 3428 | 2007.05.30 16:00 | close | 1714 | 1.00 | 121.49 | 0.00 | 0.00 | 100.78 | 63697.22 |
| 3429 | 2007.05.30 16:00 | buy | 1715 | 1.00 | 121.49 | 0.00 | 0.00 | ||
| 3430 | 2007.05.30 20:00 | close | 1715 | 1.00 | 121.66 | 0.00 | 0.00 | 131.82 | 63829.04 |
| 3431 | 2007.05.30 20:00 | sell | 1716 | 1.00 | 121.66 | 0.00 | 0.00 | ||
| 3432 | 2007.05.31 02:00 | close | 1716 | 1.00 | 121.50 | 0.00 | 0.00 | 122.88 | 63951.92 |
| 3433 | 2007.05.31 02:00 | buy | 1717 | 1.00 | 121.50 | 0.00 | 0.00 | ||
| 3434 | 2007.05.31 07:00 | close | 1717 | 1.00 | 121.65 | 0.00 | 0.00 | 116.32 | 64068.24 |
| 3435 | 2007.05.31 07:00 | sell | 1718 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 3436 | 2007.06.04 13:00 | close | 1718 | 1.00 | 121.65 | 0.00 | 0.00 | -0.78 | 64067.46 |
| 3437 | 2007.06.04 13:00 | buy | 1719 | 1.00 | 121.65 | 0.00 | 0.00 | ||
| 3438 | 2007.06.07 09:00 | close | 1719 | 1.00 | 121.32 | 0.00 | 0.00 | -257.84 | 63809.62 |
| 3439 | 2007.06.07 09:00 | sell | 1720 | 1.00 | 121.32 | 0.00 | 0.00 | ||
| 3440 | 2007.06.07 18:00 | close | 1720 | 1.00 | 121.07 | 0.00 | 0.00 | 193.81 | 64003.43 |
| 3441 | 2007.06.07 18:00 | buy | 1721 | 1.00 | 121.07 | 0.00 | 0.00 | ||
| 3442 | 2007.06.08 04:00 | close | 1721 | 1.00 | 121.27 | 0.00 | 0.00 | 154.70 | 64158.13 |
| 3443 | 2007.06.08 04:00 | sell | 1722 | 1.00 | 121.27 | 0.00 | 0.00 | ||
| 3444 | 2007.06.08 07:00 | close | 1722 | 1.00 | 121.01 | 0.00 | 0.00 | 201.57 | 64359.70 |
| 3445 | 2007.06.08 07:00 | buy | 1723 | 1.00 | 121.01 | 0.00 | 0.00 | ||
| 3446 | 2007.06.08 10:00 | close | 1723 | 1.00 | 121.30 | 0.00 | 0.00 | 224.87 | 64584.57 |
| 3447 | 2007.06.08 10:00 | sell | 1724 | 1.00 | 121.30 | 0.00 | 0.00 | ||
| 3448 | 2007.06.12 23:00 | close | 1724 | 1.00 | 121.64 | 0.00 | 0.00 | -264.36 | 64320.22 |
| 3449 | 2007.06.12 23:00 | buy | 1725 | 1.00 | 121.64 | 0.00 | 0.00 | ||
| 3450 | 2007.06.13 04:00 | close | 1725 | 1.00 | 121.80 | 0.00 | 0.00 | 123.68 | 64443.90 |
| 3451 | 2007.06.13 04:00 | sell | 1726 | 1.00 | 121.80 | 0.00 | 0.00 | ||
| 3452 | 2007.06.19 13:00 | close | 1726 | 1.00 | 123.48 | 0.00 | 0.00 | -1304.76 | 63139.14 |
| 3453 | 2007.06.19 13:00 | buy | 1727 | 1.00 | 123.48 | 0.00 | 0.00 | ||
| 3454 | 2007.06.20 12:00 | close | 1727 | 1.00 | 123.53 | 0.00 | 0.00 | 38.38 | 63177.52 |
| 3455 | 2007.06.20 12:00 | sell | 1728 | 1.00 | 123.53 | 0.00 | 0.00 | ||
| 3456 | 2007.06.25 07:00 | close | 1728 | 1.00 | 123.83 | 0.00 | 0.00 | -234.52 | 62943.00 |
| 3457 | 2007.06.25 07:00 | buy | 1729 | 1.00 | 123.83 | 0.00 | 0.00 | ||
| 3458 | 2007.06.28 00:00 | close | 1729 | 1.00 | 123.29 | 0.00 | 0.00 | -420.67 | 62522.33 |
| 3459 | 2007.06.28 00:00 | sell | 1730 | 1.00 | 123.29 | 0.00 | 0.00 | ||
| 3460 | 2007.07.01 22:00 | close | 1730 | 1.00 | 123.06 | 0.00 | 0.00 | 177.92 | 62700.25 |
| 3461 | 2007.07.01 22:00 | buy | 1731 | 1.00 | 123.06 | 0.00 | 0.00 | ||
| 3462 | 2007.07.04 11:00 | close | 1731 | 1.00 | 122.51 | 0.00 | 0.00 | -427.65 | 62272.60 |
| 3463 | 2007.07.04 11:00 | sell | 1732 | 1.00 | 122.51 | 0.00 | 0.00 | ||
| 3464 | 2007.07.10 00:00 | close | 1732 | 1.00 | 123.34 | 0.00 | 0.00 | -645.80 | 61626.80 |
| 3465 | 2007.07.10 00:00 | buy | 1733 | 1.00 | 123.34 | 0.00 | 0.00 | ||
| 3466 | 2007.07.11 21:00 | close | 1733 | 1.00 | 122.46 | 0.00 | 0.00 | -682.77 | 60944.03 |
| 3467 | 2007.07.11 21:00 | sell | 1734 | 1.00 | 122.46 | 0.00 | 0.00 | ||
| 3468 | 2007.07.13 13:00 | close | 1734 | 1.00 | 122.24 | 0.00 | 0.00 | 169.00 | 61113.03 |
| 3469 | 2007.07.13 13:00 | buy | 1735 | 1.00 | 122.24 | 0.00 | 0.00 | ||
| 3470 | 2007.07.17 12:00 | close | 1735 | 1.00 | 122.02 | 0.00 | 0.00 | -171.37 | 60941.67 |
| 3471 | 2007.07.17 12:00 | sell | 1736 | 1.00 | 122.02 | 0.00 | 0.00 | ||
| 3472 | 2007.07.18 02:00 | close | 1736 | 1.00 | 121.84 | 0.00 | 0.00 | 139.16 | 61080.83 |
| 3473 | 2007.07.18 02:00 | buy | 1737 | 1.00 | 121.84 | 0.00 | 0.00 | ||
| 3474 | 2007.07.18 12:00 | close | 1737 | 1.00 | 122.14 | 0.00 | 0.00 | 232.63 | 61313.46 |
| 3475 | 2007.07.18 12:00 | sell | 1738 | 1.00 | 122.14 | 0.00 | 0.00 | ||
| 3476 | 2007.07.18 15:00 | close | 1738 | 1.00 | 121.84 | 0.00 | 0.00 | 232.58 | 61546.04 |
| 3477 | 2007.07.18 15:00 | buy | 1739 | 1.00 | 121.84 | 0.00 | 0.00 | ||
| 3478 | 2007.07.19 12:00 | close | 1739 | 1.00 | 122.05 | 0.00 | 0.00 | 161.68 | 61707.71 |
| 3479 | 2007.07.19 12:00 | sell | 1740 | 1.00 | 122.05 | 0.00 | 0.00 | ||
| 3480 | 2007.07.20 14:00 | close | 1740 | 1.00 | 121.87 | 0.00 | 0.00 | 139.16 | 61846.88 |
| 3481 | 2007.07.20 14:00 | buy | 1741 | 1.00 | 121.87 | 0.00 | 0.00 | ||
| 3482 | 2007.07.25 20:00 | close | 1741 | 1.00 | 120.49 | 0.00 | 0.00 | -1071.26 | 60775.61 |
| 3483 | 2007.07.25 20:00 | sell | 1742 | 1.00 | 120.49 | 0.00 | 0.00 | ||
| 3484 | 2007.07.26 11:00 | close | 1742 | 1.00 | 120.28 | 0.00 | 0.00 | 161.64 | 60937.25 |
| 3485 | 2007.07.26 11:00 | buy | 1743 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 3486 | 2007.07.30 20:00 | close | 1743 | 1.00 | 118.92 | 0.00 | 0.00 | -1055.37 | 59881.88 |
| 3487 | 2007.07.30 20:00 | sell | 1744 | 1.00 | 118.92 | 0.00 | 0.00 | ||
| 3488 | 2007.07.31 20:00 | close | 1744 | 1.00 | 118.45 | 0.00 | 0.00 | 363.98 | 60245.86 |
| 3489 | 2007.07.31 20:00 | buy | 1745 | 1.00 | 118.45 | 0.00 | 0.00 | ||
| 3490 | 2007.08.01 20:00 | close | 1745 | 1.00 | 118.75 | 0.00 | 0.00 | 232.24 | 60478.11 |
| 3491 | 2007.08.01 20:00 | sell | 1746 | 1.00 | 118.75 | 0.00 | 0.00 | ||
| 3492 | 2007.08.03 14:00 | close | 1746 | 1.00 | 118.67 | 0.00 | 0.00 | 60.47 | 60538.57 |
| 3493 | 2007.08.03 14:00 | buy | 1747 | 1.00 | 118.67 | 0.00 | 0.00 | ||
| 3494 | 2007.08.06 20:00 | close | 1747 | 1.00 | 119.05 | 0.00 | 0.00 | 294.28 | 60832.86 |
| 3495 | 2007.08.06 20:00 | sell | 1748 | 1.00 | 119.05 | 0.00 | 0.00 | ||
| 3496 | 2007.08.09 09:00 | close | 1748 | 1.00 | 119.05 | 0.00 | 0.00 | -1.94 | 60830.92 |
| 3497 | 2007.08.09 09:00 | buy | 1749 | 1.00 | 119.05 | 0.00 | 0.00 | ||
| 3498 | 2007.08.12 23:00 | close | 1749 | 1.00 | 118.38 | 0.00 | 0.00 | -519.93 | 60310.99 |
| 3499 | 2007.08.12 23:00 | sell | 1750 | 1.00 | 118.38 | 0.00 | 0.00 | ||
| 3500 | 2007.08.13 10:00 | close | 1750 | 1.00 | 117.84 | 0.00 | 0.00 | 418.25 | 60729.24 |
| 3501 | 2007.08.13 10:00 | buy | 1751 | 1.00 | 117.84 | 0.00 | 0.00 | ||
| 3502 | 2007.08.13 15:00 | close | 1751 | 1.00 | 118.36 | 0.00 | 0.00 | 403.23 | 61132.47 |
| 3503 | 2007.08.13 15:00 | sell | 1752 | 1.00 | 118.36 | 0.00 | 0.00 | ||
| 3504 | 2007.08.14 01:00 | close | 1752 | 1.00 | 117.93 | 0.00 | 0.00 | 332.97 | 61465.44 |
| 3505 | 2007.08.14 01:00 | buy | 1753 | 1.00 | 117.93 | 0.00 | 0.00 | ||
| 3506 | 2007.08.14 11:00 | close | 1753 | 1.00 | 118.31 | 0.00 | 0.00 | 294.67 | 61760.11 |
| 3507 | 2007.08.14 11:00 | sell | 1754 | 1.00 | 118.31 | 0.00 | 0.00 | ||
| 3508 | 2007.08.14 15:00 | close | 1754 | 1.00 | 117.94 | 0.00 | 0.00 | 286.85 | 62046.96 |
| 3509 | 2007.08.14 15:00 | buy | 1755 | 1.00 | 117.94 | 0.00 | 0.00 | ||
| 3510 | 2007.08.14 16:00 | close | 1755 | 1.00 | 118.18 | 0.00 | 0.00 | 186.11 | 62233.07 |
| 3511 | 2007.08.14 16:00 | sell | 1756 | 1.00 | 118.18 | 0.00 | 0.00 | ||
| 3512 | 2007.08.14 17:00 | close | 1756 | 1.00 | 118.02 | 0.00 | 0.00 | 124.05 | 62357.12 |
| 3513 | 2007.08.14 17:00 | buy | 1757 | 1.00 | 118.02 | 0.00 | 0.00 | ||
| 3514 | 2007.08.17 20:00 | close | 1757 | 1.00 | 114.19 | 0.00 | 0.00 | -2971.85 | 59385.27 |
| 3515 | 2007.08.17 20:00 | sell | 1758 | 1.00 | 114.19 | 0.00 | 0.00 | ||
| 3516 | 2007.08.21 08:00 | close | 1758 | 1.00 | 114.29 | 0.00 | 0.00 | -78.31 | 59306.97 |
| 3517 | 2007.08.21 08:00 | buy | 1759 | 1.00 | 114.29 | 0.00 | 0.00 | ||
| 3518 | 2007.08.22 07:00 | close | 1759 | 1.00 | 114.94 | 0.00 | 0.00 | 503.64 | 59810.61 |
| 3519 | 2007.08.22 07:00 | sell | 1760 | 1.00 | 114.94 | 0.00 | 0.00 | ||
| 3520 | 2007.08.24 12:00 | close | 1760 | 1.00 | 115.82 | 0.00 | 0.00 | -683.78 | 59126.83 |
| 3521 | 2007.08.24 12:00 | buy | 1761 | 1.00 | 115.82 | 0.00 | 0.00 | ||
| 3522 | 2007.08.24 13:00 | close | 1761 | 1.00 | 116.02 | 0.00 | 0.00 | 155.09 | 59281.92 |
| 3523 | 2007.08.24 13:00 | sell | 1762 | 1.00 | 116.02 | 0.00 | 0.00 | ||
| 3524 | 2007.08.24 14:00 | close | 1762 | 1.00 | 115.82 | 0.00 | 0.00 | 155.05 | 59436.97 |
| 3525 | 2007.08.24 14:00 | buy | 1763 | 1.00 | 115.82 | 0.00 | 0.00 | ||
| 3526 | 2007.08.24 16:00 | close | 1763 | 1.00 | 116.12 | 0.00 | 0.00 | 232.63 | 59669.60 |
| 3527 | 2007.08.24 16:00 | sell | 1764 | 1.00 | 116.12 | 0.00 | 0.00 | ||
| 3528 | 2007.08.27 14:00 | close | 1764 | 1.00 | 116.10 | 0.00 | 0.00 | 15.11 | 59684.71 |
| 3529 | 2007.08.27 14:00 | buy | 1765 | 1.00 | 116.10 | 0.00 | 0.00 | ||
| 3530 | 2007.08.29 15:00 | close | 1765 | 1.00 | 115.06 | 0.00 | 0.00 | -807.24 | 58877.47 |
| 3531 | 2007.08.29 15:00 | sell | 1766 | 1.00 | 115.06 | 0.00 | 0.00 | ||
| 3532 | 2007.08.31 20:00 | close | 1766 | 1.00 | 115.78 | 0.00 | 0.00 | -559.74 | 58317.73 |
| 3533 | 2007.08.31 20:00 | buy | 1767 | 1.00 | 115.78 | 0.00 | 0.00 | ||
| 3534 | 2007.09.03 06:00 | close | 1767 | 1.00 | 116.09 | 0.00 | 0.00 | 239.99 | 58557.72 |
| 3535 | 2007.09.03 06:00 | sell | 1768 | 1.00 | 116.09 | 0.00 | 0.00 | ||
| 3536 | 2007.09.03 07:00 | close | 1768 | 1.00 | 115.87 | 0.00 | 0.00 | 170.55 | 58728.27 |
| 3537 | 2007.09.03 07:00 | buy | 1769 | 1.00 | 115.87 | 0.00 | 0.00 | ||
| 3538 | 2007.09.03 10:00 | close | 1769 | 1.00 | 116.03 | 0.00 | 0.00 | 124.07 | 58852.34 |
| 3539 | 2007.09.03 10:00 | sell | 1770 | 1.00 | 116.03 | 0.00 | 0.00 | ||
| 3540 | 2007.09.03 12:00 | close | 1770 | 1.00 | 115.88 | 0.00 | 0.00 | 116.29 | 58968.63 |
| 3541 | 2007.09.03 12:00 | buy | 1771 | 1.00 | 115.88 | 0.00 | 0.00 | ||
| 3542 | 2007.09.04 15:00 | close | 1771 | 1.00 | 116.17 | 0.00 | 0.00 | 224.49 | 59193.12 |
| 3543 | 2007.09.04 15:00 | sell | 1772 | 1.00 | 116.17 | 0.00 | 0.00 | ||
| 3544 | 2007.09.05 07:00 | close | 1772 | 1.00 | 115.77 | 0.00 | 0.00 | 309.72 | 59502.85 |
| 3545 | 2007.09.05 07:00 | buy | 1773 | 1.00 | 115.77 | 0.00 | 0.00 | ||
| 3546 | 2007.09.06 23:00 | close | 1773 | 1.00 | 115.42 | 0.00 | 0.00 | -272.56 | 59230.28 |
| 3547 | 2007.09.06 23:00 | sell | 1774 | 1.00 | 115.42 | 0.00 | 0.00 | ||
| 3548 | 2007.09.07 02:00 | close | 1774 | 1.00 | 115.26 | 0.00 | 0.00 | 123.65 | 59353.93 |
| 3549 | 2007.09.07 02:00 | buy | 1775 | 1.00 | 115.26 | 0.00 | 0.00 | ||
| 3550 | 2007.09.11 05:00 | close | 1775 | 1.00 | 113.74 | 0.00 | 0.00 | -1179.44 | 58174.50 |
| 3551 | 2007.09.11 05:00 | sell | 1776 | 1.00 | 113.74 | 0.00 | 0.00 | ||
| 3552 | 2007.09.11 07:00 | close | 1776 | 1.00 | 113.50 | 0.00 | 0.00 | 186.06 | 58360.56 |
| 3553 | 2007.09.11 07:00 | buy | 1777 | 1.00 | 113.50 | 0.00 | 0.00 | ||
| 3554 | 2007.09.11 09:00 | close | 1777 | 1.00 | 113.67 | 0.00 | 0.00 | 131.82 | 58492.38 |
| 3555 | 2007.09.11 09:00 | sell | 1778 | 1.00 | 113.67 | 0.00 | 0.00 | ||
| 3556 | 2007.09.11 11:00 | close | 1778 | 1.00 | 113.54 | 0.00 | 0.00 | 100.78 | 58593.16 |
| 3557 | 2007.09.11 11:00 | buy | 1779 | 1.00 | 113.54 | 0.00 | 0.00 | ||
| 3558 | 2007.09.11 12:00 | close | 1779 | 1.00 | 113.86 | 0.00 | 0.00 | 248.14 | 58841.30 |
| 3559 | 2007.09.11 12:00 | sell | 1780 | 1.00 | 113.86 | 0.00 | 0.00 | ||
| 3560 | 2007.09.14 12:00 | close | 1780 | 1.00 | 114.51 | 0.00 | 0.00 | -505.85 | 58335.45 |
| 3561 | 2007.09.14 12:00 | buy | 1781 | 1.00 | 114.51 | 0.00 | 0.00 | ||
| 3562 | 2007.09.14 13:00 | close | 1781 | 1.00 | 114.84 | 0.00 | 0.00 | 255.89 | 58591.34 |
| 3563 | 2007.09.14 13:00 | sell | 1782 | 1.00 | 114.84 | 0.00 | 0.00 | ||
| 3564 | 2007.09.17 10:00 | close | 1782 | 1.00 | 114.94 | 0.00 | 0.00 | -77.91 | 58513.43 |
| 3565 | 2007.09.17 10:00 | buy | 1783 | 1.00 | 114.94 | 0.00 | 0.00 | ||
| 3566 | 2007.09.17 19:00 | close | 1783 | 1.00 | 115.13 | 0.00 | 0.00 | 147.33 | 58660.76 |
| 3567 | 2007.09.17 19:00 | sell | 1784 | 1.00 | 115.13 | 0.00 | 0.00 | ||
| 3568 | 2007.09.18 00:00 | close | 1784 | 1.00 | 115.04 | 0.00 | 0.00 | 69.38 | 58730.14 |
| 3569 | 2007.09.18 00:00 | buy | 1785 | 1.00 | 115.04 | 0.00 | 0.00 | ||
| 3570 | 2007.09.18 11:00 | close | 1785 | 1.00 | 115.14 | 0.00 | 0.00 | 77.54 | 58807.68 |
| 3571 | 2007.09.18 11:00 | sell | 1786 | 1.00 | 115.14 | 0.00 | 0.00 | ||
| 3572 | 2007.09.20 07:00 | close | 1786 | 1.00 | 115.69 | 0.00 | 0.00 | -427.94 | 58379.74 |
| 3573 | 2007.09.20 07:00 | buy | 1787 | 1.00 | 115.69 | 0.00 | 0.00 | ||
| 3574 | 2007.09.21 11:00 | close | 1787 | 1.00 | 115.53 | 0.00 | 0.00 | -124.46 | 58255.28 |
| 3575 | 2007.09.21 11:00 | sell | 1788 | 1.00 | 115.53 | 0.00 | 0.00 | ||
| 3576 | 2007.09.24 03:00 | close | 1788 | 1.00 | 115.09 | 0.00 | 0.00 | 340.72 | 58596.00 |
| 3577 | 2007.09.24 03:00 | buy | 1789 | 1.00 | 115.09 | 0.00 | 0.00 | ||
| 3578 | 2007.09.26 02:00 | close | 1789 | 1.00 | 114.89 | 0.00 | 0.00 | -155.87 | 58440.14 |
| 3579 | 2007.09.26 02:00 | sell | 1790 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 3580 | 2007.09.28 02:00 | close | 1790 | 1.00 | 115.05 | 0.00 | 0.00 | -125.59 | 58314.55 |
| 3581 | 2007.09.28 02:00 | buy | 1791 | 1.00 | 115.05 | 0.00 | 0.00 | ||
| 3582 | 2007.10.01 08:00 | close | 1791 | 1.00 | 115.52 | 0.00 | 0.00 | 364.06 | 58678.61 |
| 3583 | 2007.10.01 08:00 | sell | 1792 | 1.00 | 115.52 | 0.00 | 0.00 | ||
| 3584 | 2007.10.02 08:00 | close | 1792 | 1.00 | 115.45 | 0.00 | 0.00 | 53.88 | 58732.49 |
| 3585 | 2007.10.02 08:00 | buy | 1793 | 1.00 | 115.45 | 0.00 | 0.00 | ||
| 3586 | 2007.10.02 09:00 | close | 1793 | 1.00 | 115.58 | 0.00 | 0.00 | 100.81 | 58833.30 |
| 3587 | 2007.10.02 09:00 | sell | 1794 | 1.00 | 115.58 | 0.00 | 0.00 | ||
| 3588 | 2007.10.04 23:00 | close | 1794 | 1.00 | 116.45 | 0.00 | 0.00 | -676.02 | 58157.28 |
| 3589 | 2007.10.04 23:00 | buy | 1795 | 1.00 | 116.45 | 0.00 | 0.00 | ||
| 3590 | 2007.10.05 06:00 | close | 1795 | 1.00 | 116.59 | 0.00 | 0.00 | 108.17 | 58265.45 |
| 3591 | 2007.10.05 06:00 | sell | 1796 | 1.00 | 116.59 | 0.00 | 0.00 | ||
| 3592 | 2007.10.09 14:00 | close | 1796 | 1.00 | 117.00 | 0.00 | 0.00 | -318.64 | 57946.81 |
| 3593 | 2007.10.09 14:00 | buy | 1797 | 1.00 | 117.00 | 0.00 | 0.00 | ||
| 3594 | 2007.10.10 06:00 | close | 1797 | 1.00 | 117.27 | 0.00 | 0.00 | 208.97 | 58155.79 |
| 3595 | 2007.10.10 06:00 | sell | 1798 | 1.00 | 117.27 | 0.00 | 0.00 | ||
| 3596 | 2007.10.10 18:00 | close | 1798 | 1.00 | 117.16 | 0.00 | 0.00 | 85.27 | 58241.06 |
| 3597 | 2007.10.10 18:00 | buy | 1799 | 1.00 | 117.16 | 0.00 | 0.00 | ||
| 3598 | 2007.10.10 19:00 | close | 1799 | 1.00 | 117.22 | 0.00 | 0.00 | 46.52 | 58287.58 |
| 3599 | 2007.10.10 19:00 | sell | 1800 | 1.00 | 117.22 | 0.00 | 0.00 | ||
| 3600 | 2007.10.10 22:00 | close | 1800 | 1.00 | 117.15 | 0.00 | 0.00 | 54.27 | 58341.85 |
| 3601 | 2007.10.10 22:00 | buy | 1801 | 1.00 | 117.15 | 0.00 | 0.00 | ||
| 3602 | 2007.10.11 05:00 | close | 1801 | 1.00 | 117.36 | 0.00 | 0.00 | 161.68 | 58503.52 |
| 3603 | 2007.10.11 05:00 | sell | 1802 | 1.00 | 117.36 | 0.00 | 0.00 | ||
| 3604 | 2007.10.12 04:00 | close | 1802 | 1.00 | 117.27 | 0.00 | 0.00 | 69.39 | 58572.91 |
| 3605 | 2007.10.12 04:00 | buy | 1803 | 1.00 | 117.27 | 0.00 | 0.00 | ||
| 3606 | 2007.10.12 11:00 | close | 1803 | 1.00 | 117.45 | 0.00 | 0.00 | 139.58 | 58712.49 |
| 3607 | 2007.10.12 11:00 | sell | 1804 | 1.00 | 117.45 | 0.00 | 0.00 | ||
| 3608 | 2007.10.15 17:00 | close | 1804 | 1.00 | 117.28 | 0.00 | 0.00 | 131.40 | 58843.90 |
| 3609 | 2007.10.15 17:00 | buy | 1805 | 1.00 | 117.28 | 0.00 | 0.00 | ||
| 3610 | 2007.10.23 03:00 | close | 1805 | 1.00 | 114.42 | 0.00 | 0.00 | -2220.84 | 56623.05 |
| 3611 | 2007.10.23 03:00 | sell | 1806 | 1.00 | 114.42 | 0.00 | 0.00 | ||
| 3612 | 2007.10.24 07:00 | close | 1806 | 1.00 | 114.30 | 0.00 | 0.00 | 92.64 | 56715.69 |
| 3613 | 2007.10.24 07:00 | buy | 1807 | 1.00 | 114.30 | 0.00 | 0.00 | ||
| 3614 | 2007.10.25 13:00 | close | 1807 | 1.00 | 114.42 | 0.00 | 0.00 | 91.90 | 56807.59 |
| 3615 | 2007.10.25 13:00 | sell | 1808 | 1.00 | 114.42 | 0.00 | 0.00 | ||
| 3616 | 2007.10.25 14:00 | close | 1808 | 1.00 | 114.15 | 0.00 | 0.00 | 209.32 | 57016.91 |
| 3617 | 2007.10.25 14:00 | buy | 1809 | 1.00 | 114.15 | 0.00 | 0.00 | ||
| 3618 | 2007.10.26 03:00 | close | 1809 | 1.00 | 114.25 | 0.00 | 0.00 | 77.15 | 57094.06 |
| 3619 | 2007.10.26 03:00 | sell | 1810 | 1.00 | 114.25 | 0.00 | 0.00 | ||
| 3620 | 2007.10.26 17:00 | close | 1810 | 1.00 | 114.03 | 0.00 | 0.00 | 170.56 | 57264.62 |
| 3621 | 2007.10.26 17:00 | buy | 1811 | 1.00 | 114.03 | 0.00 | 0.00 | ||
| 3622 | 2007.10.26 18:00 | close | 1811 | 1.00 | 114.19 | 0.00 | 0.00 | 124.07 | 57388.69 |
| 3623 | 2007.10.26 18:00 | sell | 1812 | 1.00 | 114.19 | 0.00 | 0.00 | ||
| 3624 | 2007.10.26 19:00 | close | 1812 | 1.00 | 114.20 | 0.00 | 0.00 | -7.75 | 57380.94 |
| 3625 | 2007.10.26 19:00 | buy | 1813 | 1.00 | 114.20 | 0.00 | 0.00 | ||
| 3626 | 2007.10.26 20:00 | close | 1813 | 1.00 | 114.20 | 0.00 | 0.00 | 0.00 | 57380.94 |
| 3627 | 2007.10.26 20:00 | sell | 1814 | 1.00 | 114.20 | 0.00 | 0.00 | ||
| 3628 | 2007.10.28 23:00 | close | 1814 | 1.00 | 114.15 | 0.00 | 0.00 | 38.76 | 57419.70 |
| 3629 | 2007.10.28 23:00 | buy | 1815 | 1.00 | 114.15 | 0.00 | 0.00 | ||
| 3630 | 2007.10.29 07:00 | close | 1815 | 1.00 | 114.30 | 0.00 | 0.00 | 115.92 | 57535.62 |
| 3631 | 2007.10.29 07:00 | sell | 1816 | 1.00 | 114.30 | 0.00 | 0.00 | ||
| 3632 | 2007.10.29 08:00 | close | 1816 | 1.00 | 114.21 | 0.00 | 0.00 | 69.77 | 57605.39 |
| 3633 | 2007.10.29 08:00 | buy | 1817 | 1.00 | 114.21 | 0.00 | 0.00 | ||
| 3634 | 2007.10.29 10:00 | close | 1817 | 1.00 | 114.28 | 0.00 | 0.00 | 54.29 | 57659.68 |
| 3635 | 2007.10.29 10:00 | sell | 1818 | 1.00 | 114.28 | 0.00 | 0.00 | ||
| 3636 | 2007.11.01 15:00 | close | 1818 | 1.00 | 114.89 | 0.00 | 0.00 | -474.84 | 57184.84 |
| 3637 | 2007.11.01 15:00 | buy | 1819 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 3638 | 2007.11.06 04:00 | close | 1819 | 1.00 | 114.65 | 0.00 | 0.00 | -187.26 | 56997.58 |
| 3639 | 2007.11.06 04:00 | sell | 1820 | 1.00 | 114.65 | 0.00 | 0.00 | ||
| 3640 | 2007.11.06 16:00 | close | 1820 | 1.00 | 114.32 | 0.00 | 0.00 | 255.83 | 57253.41 |
| 3641 | 2007.11.06 16:00 | buy | 1821 | 1.00 | 114.32 | 0.00 | 0.00 | ||
| 3642 | 2007.11.06 21:00 | close | 1821 | 1.00 | 114.69 | 0.00 | 0.00 | 286.91 | 57540.32 |
| 3643 | 2007.11.06 21:00 | sell | 1822 | 1.00 | 114.69 | 0.00 | 0.00 | ||
| 3644 | 2007.11.07 04:00 | close | 1822 | 1.00 | 114.33 | 0.00 | 0.00 | 278.70 | 57819.02 |
| 3645 | 2007.11.07 04:00 | buy | 1823 | 1.00 | 114.33 | 0.00 | 0.00 | ||
| 3646 | 2007.11.13 15:00 | close | 1823 | 1.00 | 110.21 | 0.00 | 0.00 | -3197.12 | 54621.90 |
| 3647 | 2007.11.13 15:00 | sell | 1824 | 1.00 | 110.21 | 0.00 | 0.00 | ||
| 3648 | 2007.11.15 10:00 | close | 1824 | 1.00 | 110.74 | 0.00 | 0.00 | -412.44 | 54209.46 |
| 3649 | 2007.11.15 10:00 | buy | 1825 | 1.00 | 110.74 | 0.00 | 0.00 | ||
| 3650 | 2007.11.16 17:00 | close | 1825 | 1.00 | 111.05 | 0.00 | 0.00 | 239.99 | 54449.45 |
| 3651 | 2007.11.16 17:00 | sell | 1826 | 1.00 | 111.05 | 0.00 | 0.00 | ||
| 3652 | 2007.11.19 09:00 | close | 1826 | 1.00 | 110.57 | 0.00 | 0.00 | 371.74 | 54821.20 |
| 3653 | 2007.11.19 09:00 | buy | 1827 | 1.00 | 110.57 | 0.00 | 0.00 | ||
| 3654 | 2007.11.20 12:00 | close | 1827 | 1.00 | 110.34 | 0.00 | 0.00 | -178.74 | 54642.46 |
| 3655 | 2007.11.20 12:00 | sell | 1828 | 1.00 | 110.34 | 0.00 | 0.00 | ||
| 3656 | 2007.11.20 14:00 | close | 1828 | 1.00 | 109.93 | 0.00 | 0.00 | 317.85 | 54960.31 |
| 3657 | 2007.11.20 14:00 | buy | 1829 | 1.00 | 109.93 | 0.00 | 0.00 | ||
| 3658 | 2007.11.26 00:00 | close | 1829 | 1.00 | 108.64 | 0.00 | 0.00 | -1002.64 | 53957.67 |
| 3659 | 2007.11.26 00:00 | sell | 1830 | 1.00 | 108.64 | 0.00 | 0.00 | ||
| 3660 | 2007.11.26 17:00 | close | 1830 | 1.00 | 108.18 | 0.00 | 0.00 | 356.61 | 54314.28 |
| 3661 | 2007.11.26 17:00 | buy | 1831 | 1.00 | 108.18 | 0.00 | 0.00 | ||
| 3662 | 2007.11.27 11:00 | close | 1831 | 1.00 | 108.27 | 0.00 | 0.00 | 69.40 | 54383.68 |
| 3663 | 2007.11.27 11:00 | sell | 1832 | 1.00 | 108.27 | 0.00 | 0.00 | ||
| 3664 | 2007.11.27 13:00 | close | 1832 | 1.00 | 107.64 | 0.00 | 0.00 | 488.41 | 54872.09 |
| 3665 | 2007.11.27 13:00 | buy | 1833 | 1.00 | 107.64 | 0.00 | 0.00 | ||
| 3666 | 2007.11.27 16:00 | close | 1833 | 1.00 | 108.55 | 0.00 | 0.00 | 705.65 | 55577.74 |
| 3667 | 2007.11.27 16:00 | sell | 1834 | 1.00 | 108.55 | 0.00 | 0.00 | ||
| 3668 | 2007.12.03 12:00 | close | 1834 | 1.00 | 110.40 | 0.00 | 0.00 | -1436.55 | 54141.19 |
| 3669 | 2007.12.03 12:00 | buy | 1835 | 1.00 | 110.40 | 0.00 | 0.00 | ||
| 3670 | 2007.12.05 05:00 | close | 1835 | 1.00 | 110.30 | 0.00 | 0.00 | -78.32 | 54062.88 |
| 3671 | 2007.12.05 05:00 | sell | 1836 | 1.00 | 110.30 | 0.00 | 0.00 | ||
| 3672 | 2007.12.11 20:00 | close | 1836 | 1.00 | 110.82 | 0.00 | 0.00 | -405.47 | 53657.41 |
| 3673 | 2007.12.11 20:00 | buy | 1837 | 1.00 | 110.82 | 0.00 | 0.00 | ||
| 3674 | 2007.12.12 15:00 | close | 1837 | 1.00 | 112.32 | 0.00 | 0.00 | 1162.76 | 54820.17 |
| 3675 | 2007.12.12 15:00 | sell | 1838 | 1.00 | 112.32 | 0.00 | 0.00 | ||
| 3676 | 2007.12.17 23:00 | close | 1838 | 1.00 | 112.88 | 0.00 | 0.00 | -436.08 | 54384.09 |
| 3677 | 2007.12.17 23:00 | buy | 1839 | 1.00 | 112.88 | 0.00 | 0.00 | ||
| 3678 | 2007.12.18 04:00 | close | 1839 | 1.00 | 113.22 | 0.00 | 0.00 | 263.26 | 54647.35 |
| 3679 | 2007.12.18 04:00 | sell | 1840 | 1.00 | 113.22 | 0.00 | 0.00 | ||
| 3680 | 2007.12.19 09:00 | close | 1840 | 1.00 | 113.14 | 0.00 | 0.00 | 61.63 | 54708.99 |
| 3681 | 2007.12.19 09:00 | buy | 1841 | 1.00 | 113.14 | 0.00 | 0.00 | ||
| 3682 | 2007.12.19 17:00 | close | 1841 | 1.00 | 113.44 | 0.00 | 0.00 | 232.63 | 54941.62 |
| 3683 | 2007.12.19 17:00 | sell | 1842 | 1.00 | 113.44 | 0.00 | 0.00 | ||
| 3684 | 2007.12.20 10:00 | close | 1842 | 1.00 | 112.97 | 0.00 | 0.00 | 363.21 | 55304.82 |
| 3685 | 2007.12.20 10:00 | buy | 1843 | 1.00 | 112.97 | 0.00 | 0.00 | ||
| 3686 | 2007.12.21 10:00 | close | 1843 | 1.00 | 113.36 | 0.00 | 0.00 | 302.03 | 55606.85 |
| 3687 | 2007.12.21 10:00 | sell | 1844 | 1.00 | 113.36 | 0.00 | 0.00 | ||
| 3688 | 2007.12.27 17:00 | close | 1844 | 1.00 | 114.04 | 0.00 | 0.00 | -529.50 | 55077.36 |
| 3689 | 2007.12.27 17:00 | buy | 1845 | 1.00 | 114.04 | 0.00 | 0.00 | ||
| 3690 | 2008.01.07 08:00 | close | 1845 | 1.00 | 109.33 | 0.00 | 0.00 | -3655.78 | 51421.57 |
| 3691 | 2008.01.07 08:00 | sell | 1846 | 1.00 | 109.33 | 0.00 | 0.00 | ||
| 3692 | 2008.01.07 16:00 | close | 1846 | 1.00 | 108.70 | 0.00 | 0.00 | 488.41 | 51909.98 |
| 3693 | 2008.01.07 16:00 | buy | 1847 | 1.00 | 108.70 | 0.00 | 0.00 | ||
| 3694 | 2008.01.07 17:00 | close | 1847 | 1.00 | 109.10 | 0.00 | 0.00 | 310.18 | 52220.16 |
| 3695 | 2008.01.07 17:00 | sell | 1848 | 1.00 | 109.10 | 0.00 | 0.00 | ||
| 3696 | 2008.01.08 22:00 | close | 1848 | 1.00 | 108.89 | 0.00 | 0.00 | 162.41 | 52382.58 |
| 3697 | 2008.01.08 22:00 | buy | 1849 | 1.00 | 108.89 | 0.00 | 0.00 | ||
| 3698 | 2008.01.09 07:00 | close | 1849 | 1.00 | 109.56 | 0.00 | 0.00 | 519.16 | 52901.74 |
| 3699 | 2008.01.09 07:00 | sell | 1850 | 1.00 | 109.56 | 0.00 | 0.00 | ||
| 3700 | 2008.01.10 17:00 | close | 1850 | 1.00 | 109.38 | 0.00 | 0.00 | 138.39 | 53040.12 |
| 3701 | 2008.01.10 17:00 | buy | 1851 | 1.00 | 109.38 | 0.00 | 0.00 | ||
| 3702 | 2008.01.16 20:00 | close | 1851 | 1.00 | 107.59 | 0.00 | 0.00 | -1389.58 | 51650.54 |
| 3703 | 2008.01.16 20:00 | sell | 1852 | 1.00 | 107.59 | 0.00 | 0.00 | ||
| 3704 | 2008.01.17 20:00 | close | 1852 | 1.00 | 107.00 | 0.00 | 0.00 | 456.24 | 52106.78 |
| 3705 | 2008.01.17 20:00 | buy | 1853 | 1.00 | 107.00 | 0.00 | 0.00 | ||
| 3706 | 2008.01.18 08:00 | close | 1853 | 1.00 | 107.21 | 0.00 | 0.00 | 162.46 | 52269.24 |
| 3707 | 2008.01.18 08:00 | sell | 1854 | 1.00 | 107.21 | 0.00 | 0.00 | ||
| 3708 | 2008.01.18 19:00 | close | 1854 | 1.00 | 106.78 | 0.00 | 0.00 | 333.36 | 52602.60 |
| 3709 | 2008.01.18 19:00 | buy | 1855 | 1.00 | 106.78 | 0.00 | 0.00 | ||
| 3710 | 2008.01.22 11:00 | close | 1855 | 1.00 | 106.42 | 0.00 | 0.00 | -279.94 | 52322.66 |
| 3711 | 2008.01.22 11:00 | sell | 1856 | 1.00 | 106.42 | 0.00 | 0.00 | ||
| 3712 | 2008.01.22 14:00 | close | 1856 | 1.00 | 106.11 | 0.00 | 0.00 | 240.33 | 52562.99 |
| 3713 | 2008.01.22 14:00 | buy | 1857 | 1.00 | 106.11 | 0.00 | 0.00 | ||
| 3714 | 2008.01.22 15:00 | close | 1857 | 1.00 | 106.46 | 0.00 | 0.00 | 271.40 | 52834.39 |
| 3715 | 2008.01.22 15:00 | sell | 1858 | 1.00 | 106.46 | 0.00 | 0.00 | ||
| 3716 | 2008.01.23 10:00 | close | 1858 | 1.00 | 106.22 | 0.00 | 0.00 | 185.67 | 53020.07 |
| 3717 | 2008.01.23 10:00 | buy | 1859 | 1.00 | 106.22 | 0.00 | 0.00 | ||
| 3718 | 2008.01.23 23:00 | close | 1859 | 1.00 | 106.60 | 0.00 | 0.00 | 294.66 | 53314.73 |
| 3719 | 2008.01.23 23:00 | sell | 1860 | 1.00 | 106.60 | 0.00 | 0.00 | ||
| 3720 | 2008.01.25 21:00 | close | 1860 | 1.00 | 106.82 | 0.00 | 0.00 | -172.10 | 53142.62 |
| 3721 | 2008.01.25 21:00 | buy | 1861 | 1.00 | 106.82 | 0.00 | 0.00 | ||
| 3722 | 2008.01.28 22:00 | close | 1861 | 1.00 | 106.88 | 0.00 | 0.00 | 46.13 | 53188.76 |
| 3723 | 2008.01.28 22:00 | sell | 1862 | 1.00 | 106.88 | 0.00 | 0.00 | ||
| 3724 | 2008.01.29 03:00 | close | 1862 | 1.00 | 106.55 | 0.00 | 0.00 | 255.45 | 53444.21 |
| 3725 | 2008.01.29 03:00 | buy | 1863 | 1.00 | 106.55 | 0.00 | 0.00 | ||
| 3726 | 2008.01.29 13:00 | close | 1863 | 1.00 | 106.94 | 0.00 | 0.00 | 302.42 | 53746.63 |
| 3727 | 2008.01.29 13:00 | sell | 1864 | 1.00 | 106.94 | 0.00 | 0.00 | ||
| 3728 | 2008.01.30 07:00 | close | 1864 | 1.00 | 106.68 | 0.00 | 0.00 | 201.17 | 53947.80 |
| 3729 | 2008.01.30 07:00 | buy | 1865 | 1.00 | 106.68 | 0.00 | 0.00 | ||
| 3730 | 2008.01.30 10:00 | close | 1865 | 1.00 | 106.99 | 0.00 | 0.00 | 240.38 | 54188.18 |
| 3731 | 2008.01.30 10:00 | sell | 1866 | 1.00 | 106.99 | 0.00 | 0.00 | ||
| 3732 | 2008.01.30 11:00 | close | 1866 | 1.00 | 106.86 | 0.00 | 0.00 | 100.78 | 54288.96 |
| 3733 | 2008.01.30 11:00 | buy | 1867 | 1.00 | 106.86 | 0.00 | 0.00 | ||
| 3734 | 2008.01.30 13:00 | close | 1867 | 1.00 | 106.92 | 0.00 | 0.00 | 46.53 | 54335.49 |
| 3735 | 2008.01.30 13:00 | sell | 1868 | 1.00 | 106.92 | 0.00 | 0.00 | ||
| 3736 | 2008.01.30 21:00 | close | 1868 | 1.00 | 106.40 | 0.00 | 0.00 | 403.14 | 54738.63 |
| 3737 | 2008.01.30 21:00 | buy | 1869 | 1.00 | 106.40 | 0.00 | 0.00 | ||
| 3738 | 2008.02.01 13:00 | close | 1869 | 1.00 | 106.68 | 0.00 | 0.00 | 215.58 | 54954.21 |
| 3739 | 2008.02.01 13:00 | sell | 1870 | 1.00 | 106.68 | 0.00 | 0.00 | ||
| 3740 | 2008.02.01 14:00 | close | 1870 | 1.00 | 105.93 | 0.00 | 0.00 | 581.44 | 55535.65 |
| 3741 | 2008.02.01 14:00 | buy | 1871 | 1.00 | 105.93 | 0.00 | 0.00 | ||
| 3742 | 2008.02.01 21:00 | close | 1871 | 1.00 | 106.59 | 0.00 | 0.00 | 511.79 | 56047.44 |
| 3743 | 2008.02.01 21:00 | sell | 1872 | 1.00 | 106.59 | 0.00 | 0.00 | ||
| 3744 | 2008.02.05 22:00 | close | 1872 | 1.00 | 106.83 | 0.00 | 0.00 | -186.84 | 55860.60 |
| 3745 | 2008.02.05 22:00 | buy | 1873 | 1.00 | 106.83 | 0.00 | 0.00 | ||
| 3746 | 2008.02.07 17:00 | close | 1873 | 1.00 | 106.81 | 0.00 | 0.00 | -17.06 | 55843.54 |
| 3747 | 2008.02.07 17:00 | sell | 1874 | 1.00 | 106.81 | 0.00 | 0.00 | ||
| 3748 | 2008.02.11 06:00 | close | 1874 | 1.00 | 107.11 | 0.00 | 0.00 | -233.35 | 55610.19 |
| 3749 | 2008.02.11 06:00 | buy | 1875 | 1.00 | 107.11 | 0.00 | 0.00 | ||
| 3750 | 2008.02.12 08:00 | close | 1875 | 1.00 | 107.06 | 0.00 | 0.00 | -39.16 | 55571.04 |
| 3751 | 2008.02.12 08:00 | sell | 1876 | 1.00 | 107.06 | 0.00 | 0.00 | ||
| 3752 | 2008.02.12 10:00 | close | 1876 | 1.00 | 106.95 | 0.00 | 0.00 | 85.28 | 55656.32 |
| 3753 | 2008.02.12 10:00 | buy | 1877 | 1.00 | 106.95 | 0.00 | 0.00 | ||
| 3754 | 2008.02.12 11:00 | close | 1877 | 1.00 | 107.01 | 0.00 | 0.00 | 46.53 | 55702.85 |
| 3755 | 2008.02.12 11:00 | sell | 1878 | 1.00 | 107.01 | 0.00 | 0.00 | ||
| 3756 | 2008.02.14 22:00 | close | 1878 | 1.00 | 107.86 | 0.00 | 0.00 | -660.52 | 55042.32 |
| 3757 | 2008.02.14 22:00 | buy | 1879 | 1.00 | 107.86 | 0.00 | 0.00 | ||
| 3758 | 2008.02.15 08:00 | close | 1879 | 1.00 | 108.25 | 0.00 | 0.00 | 302.03 | 55344.36 |
| 3759 | 2008.02.15 08:00 | sell | 1880 | 1.00 | 108.25 | 0.00 | 0.00 | ||
| 3760 | 2008.02.15 11:00 | close | 1880 | 1.00 | 107.89 | 0.00 | 0.00 | 279.09 | 55623.45 |
| 3761 | 2008.02.15 11:00 | buy | 1881 | 1.00 | 107.89 | 0.00 | 0.00 | ||
| 3762 | 2008.02.18 08:00 | close | 1881 | 1.00 | 108.02 | 0.00 | 0.00 | 100.42 | 55723.87 |
| 3763 | 2008.02.18 08:00 | sell | 1882 | 1.00 | 108.02 | 0.00 | 0.00 | ||
| 3764 | 2008.02.19 06:00 | close | 1882 | 1.00 | 107.83 | 0.00 | 0.00 | 146.91 | 55870.78 |
| 3765 | 2008.02.19 06:00 | buy | 1883 | 1.00 | 107.83 | 0.00 | 0.00 | ||
| 3766 | 2008.02.20 03:00 | close | 1883 | 1.00 | 108.12 | 0.00 | 0.00 | 224.49 | 56095.27 |
| 3767 | 2008.02.20 03:00 | sell | 1884 | 1.00 | 108.12 | 0.00 | 0.00 | ||
| 3768 | 2008.02.20 06:00 | close | 1884 | 1.00 | 107.74 | 0.00 | 0.00 | 294.60 | 56389.87 |
| 3769 | 2008.02.20 06:00 | buy | 1885 | 1.00 | 107.74 | 0.00 | 0.00 | ||
| 3770 | 2008.02.20 12:00 | close | 1885 | 1.00 | 107.91 | 0.00 | 0.00 | 131.82 | 56521.69 |
| 3771 | 2008.02.20 12:00 | sell | 1886 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 3772 | 2008.02.21 16:00 | close | 1886 | 1.00 | 107.51 | 0.00 | 0.00 | 308.94 | 56830.63 |
| 3773 | 2008.02.21 16:00 | buy | 1887 | 1.00 | 107.51 | 0.00 | 0.00 | ||
| 3774 | 2008.02.25 06:00 | close | 1887 | 1.00 | 107.41 | 0.00 | 0.00 | -78.33 | 56752.30 |
| 3775 | 2008.02.25 06:00 | sell | 1888 | 1.00 | 107.41 | 0.00 | 0.00 | ||
| 3776 | 2008.02.25 07:00 | close | 1888 | 1.00 | 107.26 | 0.00 | 0.00 | 116.29 | 56868.59 |
| 3777 | 2008.02.25 07:00 | buy | 1889 | 1.00 | 107.26 | 0.00 | 0.00 | ||
| 3778 | 2008.02.25 08:00 | close | 1889 | 1.00 | 107.43 | 0.00 | 0.00 | 131.82 | 57000.41 |
| 3779 | 2008.02.25 08:00 | sell | 1890 | 1.00 | 107.43 | 0.00 | 0.00 | ||
| 3780 | 2008.02.26 16:00 | close | 1890 | 1.00 | 107.66 | 0.00 | 0.00 | -178.69 | 56821.72 |
| 3781 | 2008.02.26 16:00 | buy | 1891 | 1.00 | 107.66 | 0.00 | 0.00 | ||
| 3782 | 2008.03.05 00:00 | close | 1891 | 1.00 | 103.37 | 0.00 | 0.00 | -3329.71 | 53492.01 |
| 3783 | 2008.03.05 00:00 | sell | 1892 | 1.00 | 103.37 | 0.00 | 0.00 | ||
| 3784 | 2008.03.06 09:00 | close | 1892 | 1.00 | 103.34 | 0.00 | 0.00 | 22.10 | 53514.11 |
| 3785 | 2008.03.06 09:00 | buy | 1893 | 1.00 | 103.34 | 0.00 | 0.00 | ||
| 3786 | 2008.03.11 12:00 | close | 1893 | 1.00 | 102.11 | 0.00 | 0.00 | -954.94 | 52559.16 |
| 3787 | 2008.03.11 12:00 | sell | 1894 | 1.00 | 102.11 | 0.00 | 0.00 | ||
| 3788 | 2008.03.12 13:00 | close | 1894 | 1.00 | 102.34 | 0.00 | 0.00 | -178.69 | 52380.47 |
| 3789 | 2008.03.12 13:00 | buy | 1895 | 1.00 | 102.34 | 0.00 | 0.00 | ||
| 3790 | 2008.03.18 13:00 | close | 1895 | 1.00 | 97.73 | 0.00 | 0.00 | -3577.08 | 48803.40 |
| 3791 | 2008.03.18 13:00 | sell | 1896 | 1.00 | 97.73 | 0.00 | 0.00 | ||
| 3792 | 2008.03.20 00:00 | close | 1896 | 1.00 | 98.66 | 0.00 | 0.00 | -722.54 | 48080.85 |
| 3793 | 2008.03.20 00:00 | buy | 1897 | 1.00 | 98.66 | 0.00 | 0.00 | ||
| 3794 | 2008.03.20 01:00 | close | 1897 | 1.00 | 98.95 | 0.00 | 0.00 | 224.88 | 48305.73 |
| 3795 | 2008.03.20 01:00 | sell | 1898 | 1.00 | 98.95 | 0.00 | 0.00 | ||
| 3796 | 2008.03.20 17:00 | close | 1898 | 1.00 | 98.58 | 0.00 | 0.00 | 286.84 | 48592.57 |
| 3797 | 2008.03.20 17:00 | buy | 1899 | 1.00 | 98.58 | 0.00 | 0.00 | ||
| 3798 | 2008.03.20 18:00 | close | 1899 | 1.00 | 99.09 | 0.00 | 0.00 | 395.47 | 48988.04 |
| 3799 | 2008.03.20 18:00 | sell | 1900 | 1.00 | 99.09 | 0.00 | 0.00 | ||
| 3800 | 2008.03.25 14:00 | close | 1900 | 1.00 | 99.96 | 0.00 | 0.00 | -675.63 | 48312.41 |
| 3801 | 2008.03.25 14:00 | buy | 1901 | 1.00 | 99.96 | 0.00 | 0.00 | ||
| 3802 | 2008.03.27 13:00 | close | 1901 | 1.00 | 99.99 | 0.00 | 0.00 | 21.71 | 48334.12 |
| 3803 | 2008.03.27 13:00 | sell | 1902 | 1.00 | 99.99 | 0.00 | 0.00 | ||
| 3804 | 2008.03.28 18:00 | close | 1902 | 1.00 | 99.51 | 0.00 | 0.00 | 371.73 | 48705.85 |
| 3805 | 2008.03.28 18:00 | buy | 1903 | 1.00 | 99.51 | 0.00 | 0.00 | ||
| 3806 | 2008.03.31 02:00 | close | 1903 | 1.00 | 99.93 | 0.00 | 0.00 | 325.29 | 49031.14 |
| 3807 | 2008.03.31 02:00 | sell | 1904 | 1.00 | 99.93 | 0.00 | 0.00 | ||
| 3808 | 2008.03.31 08:00 | close | 1904 | 1.00 | 99.38 | 0.00 | 0.00 | 426.39 | 49457.53 |
| 3809 | 2008.03.31 08:00 | buy | 1905 | 1.00 | 99.38 | 0.00 | 0.00 | ||
| 3810 | 2008.03.31 16:00 | close | 1905 | 1.00 | 99.84 | 0.00 | 0.00 | 356.69 | 49814.22 |
| 3811 | 2008.03.31 16:00 | sell | 1906 | 1.00 | 99.84 | 0.00 | 0.00 | ||
| 3812 | 2008.04.03 21:00 | close | 1906 | 1.00 | 102.26 | 0.00 | 0.00 | -1878.05 | 47936.17 |
| 3813 | 2008.04.03 21:00 | buy | 1907 | 1.00 | 102.26 | 0.00 | 0.00 | ||
| 3814 | 2008.04.04 00:00 | close | 1907 | 1.00 | 102.42 | 0.00 | 0.00 | 123.68 | 48059.85 |
| 3815 | 2008.04.04 00:00 | sell | 1908 | 1.00 | 102.42 | 0.00 | 0.00 | ||
| 3816 | 2008.04.04 11:00 | close | 1908 | 1.00 | 102.30 | 0.00 | 0.00 | 93.03 | 48152.88 |
| 3817 | 2008.04.04 11:00 | buy | 1909 | 1.00 | 102.30 | 0.00 | 0.00 | ||
| 3818 | 2008.04.07 05:00 | close | 1909 | 1.00 | 102.46 | 0.00 | 0.00 | 123.68 | 48276.57 |
| 3819 | 2008.04.07 05:00 | sell | 1910 | 1.00 | 102.46 | 0.00 | 0.00 | ||
| 3820 | 2008.04.08 03:00 | close | 1910 | 1.00 | 102.10 | 0.00 | 0.00 | 278.70 | 48555.27 |
| 3821 | 2008.04.08 03:00 | buy | 1911 | 1.00 | 102.10 | 0.00 | 0.00 | ||
| 3822 | 2008.04.08 15:00 | close | 1911 | 1.00 | 102.56 | 0.00 | 0.00 | 356.70 | 48911.97 |
| 3823 | 2008.04.08 15:00 | sell | 1912 | 1.00 | 102.56 | 0.00 | 0.00 | ||
| 3824 | 2008.04.09 07:00 | close | 1912 | 1.00 | 102.23 | 0.00 | 0.00 | 255.44 | 49167.41 |
| 3825 | 2008.04.09 07:00 | buy | 1913 | 1.00 | 102.23 | 0.00 | 0.00 | ||
| 3826 | 2008.04.09 11:00 | close | 1913 | 1.00 | 102.55 | 0.00 | 0.00 | 248.14 | 49415.55 |
| 3827 | 2008.04.09 11:00 | sell | 1914 | 1.00 | 102.55 | 0.00 | 0.00 | ||
| 3828 | 2008.04.09 13:00 | close | 1914 | 1.00 | 102.41 | 0.00 | 0.00 | 108.54 | 49524.09 |
| 3829 | 2008.04.09 13:00 | buy | 1915 | 1.00 | 102.41 | 0.00 | 0.00 | ||
| 3830 | 2008.04.10 20:00 | close | 1915 | 1.00 | 101.80 | 0.00 | 0.00 | -474.17 | 49049.92 |
| 3831 | 2008.04.10 20:00 | sell | 1916 | 1.00 | 101.80 | 0.00 | 0.00 | ||
| 3832 | 2008.04.11 12:00 | close | 1916 | 1.00 | 101.15 | 0.00 | 0.00 | 503.53 | 49553.45 |
| 3833 | 2008.04.11 12:00 | buy | 1917 | 1.00 | 101.15 | 0.00 | 0.00 | ||
| 3834 | 2008.04.14 23:00 | close | 1917 | 1.00 | 101.17 | 0.00 | 0.00 | 15.12 | 49568.57 |
| 3835 | 2008.04.14 23:00 | sell | 1918 | 1.00 | 101.17 | 0.00 | 0.00 | ||
| 3836 | 2008.04.15 10:00 | close | 1918 | 1.00 | 100.95 | 0.00 | 0.00 | 170.17 | 49738.74 |
| 3837 | 2008.04.15 10:00 | buy | 1919 | 1.00 | 100.95 | 0.00 | 0.00 | ||
| 3838 | 2008.04.15 13:00 | close | 1919 | 1.00 | 101.29 | 0.00 | 0.00 | 263.64 | 50002.38 |
| 3839 | 2008.04.15 13:00 | sell | 1920 | 1.00 | 101.29 | 0.00 | 0.00 | ||
| 3840 | 2008.04.16 11:00 | close | 1920 | 1.00 | 101.10 | 0.00 | 0.00 | 146.91 | 50149.29 |
| 3841 | 2008.04.16 11:00 | buy | 1921 | 1.00 | 101.10 | 0.00 | 0.00 | ||
| 3842 | 2008.04.16 18:00 | close | 1921 | 1.00 | 101.64 | 0.00 | 0.00 | 418.74 | 50568.03 |
| 3843 | 2008.04.16 18:00 | sell | 1922 | 1.00 | 101.64 | 0.00 | 0.00 | ||
| 3844 | 2008.04.21 15:00 | close | 1922 | 1.00 | 103.13 | 0.00 | 0.00 | -1157.06 | 49410.97 |
| 3845 | 2008.04.21 15:00 | buy | 1923 | 1.00 | 103.13 | 0.00 | 0.00 | ||
| 3846 | 2008.04.23 13:00 | close | 1923 | 1.00 | 103.09 | 0.00 | 0.00 | -31.79 | 49379.19 |
| 3847 | 2008.04.23 13:00 | sell | 1924 | 1.00 | 103.09 | 0.00 | 0.00 | ||
| 3848 | 2008.04.28 18:00 | close | 1924 | 1.00 | 104.40 | 0.00 | 0.00 | -1017.53 | 48361.66 |
| 3849 | 2008.04.28 18:00 | buy | 1925 | 1.00 | 104.40 | 0.00 | 0.00 | ||
| 3850 | 2008.04.30 11:00 | close | 1925 | 1.00 | 104.13 | 0.00 | 0.00 | -210.14 | 48151.52 |
| 3851 | 2008.04.30 11:00 | sell | 1926 | 1.00 | 104.13 | 0.00 | 0.00 | ||
| 3852 | 2008.04.30 21:00 | close | 1926 | 1.00 | 103.91 | 0.00 | 0.00 | 170.56 | 48322.08 |
| 3853 | 2008.04.30 21:00 | buy | 1927 | 1.00 | 103.91 | 0.00 | 0.00 | ||
| 3854 | 2008.05.01 17:00 | close | 1927 | 1.00 | 104.37 | 0.00 | 0.00 | 355.54 | 48677.62 |
| 3855 | 2008.05.01 17:00 | sell | 1928 | 1.00 | 104.37 | 0.00 | 0.00 | ||
| 3856 | 2008.05.05 18:00 | close | 1928 | 1.00 | 104.78 | 0.00 | 0.00 | -318.63 | 48358.99 |
| 3857 | 2008.05.05 18:00 | buy | 1929 | 1.00 | 104.78 | 0.00 | 0.00 | ||
| 3858 | 2008.05.07 02:00 | close | 1929 | 1.00 | 104.87 | 0.00 | 0.00 | 69.01 | 48428.01 |
| 3859 | 2008.05.07 02:00 | sell | 1930 | 1.00 | 104.87 | 0.00 | 0.00 | ||
| 3860 | 2008.05.07 04:00 | close | 1930 | 1.00 | 104.75 | 0.00 | 0.00 | 93.03 | 48521.04 |
| 3861 | 2008.05.07 04:00 | buy | 1931 | 1.00 | 104.75 | 0.00 | 0.00 | ||
| 3862 | 2008.05.07 06:00 | close | 1931 | 1.00 | 104.90 | 0.00 | 0.00 | 116.31 | 48637.35 |
| 3863 | 2008.05.07 06:00 | sell | 1932 | 1.00 | 104.90 | 0.00 | 0.00 | ||
| 3864 | 2008.05.07 21:00 | close | 1932 | 1.00 | 104.77 | 0.00 | 0.00 | 100.78 | 48738.13 |
| 3865 | 2008.05.07 21:00 | buy | 1933 | 1.00 | 104.77 | 0.00 | 0.00 | ||
| 3866 | 2008.05.12 08:00 | close | 1933 | 1.00 | 103.75 | 0.00 | 0.00 | -792.89 | 47945.24 |
| 3867 | 2008.05.12 08:00 | sell | 1934 | 1.00 | 103.75 | 0.00 | 0.00 | ||
| 3868 | 2008.05.15 07:00 | close | 1934 | 1.00 | 104.75 | 0.00 | 0.00 | -777.20 | 47168.04 |
| 3869 | 2008.05.15 07:00 | buy | 1935 | 1.00 | 104.75 | 0.00 | 0.00 | ||
| 3870 | 2008.05.15 10:00 | close | 1935 | 1.00 | 105.15 | 0.00 | 0.00 | 310.17 | 47478.21 |
| 3871 | 2008.05.15 10:00 | sell | 1936 | 1.00 | 105.15 | 0.00 | 0.00 | ||
| 3872 | 2008.05.15 13:00 | close | 1936 | 1.00 | 104.86 | 0.00 | 0.00 | 224.83 | 47703.04 |
| 3873 | 2008.05.15 13:00 | buy | 1937 | 1.00 | 104.86 | 0.00 | 0.00 | ||
| 3874 | 2008.05.19 16:00 | close | 1937 | 1.00 | 104.58 | 0.00 | 0.00 | -217.90 | 47485.14 |
| 3875 | 2008.05.19 16:00 | sell | 1938 | 1.00 | 104.58 | 0.00 | 0.00 | ||
| 3876 | 2008.05.20 03:00 | close | 1938 | 1.00 | 104.08 | 0.00 | 0.00 | 387.23 | 47872.37 |
| 3877 | 2008.05.20 03:00 | buy | 1939 | 1.00 | 104.08 | 0.00 | 0.00 | ||
| 3878 | 2008.05.22 13:00 | close | 1939 | 1.00 | 103.54 | 0.00 | 0.00 | -420.29 | 47452.08 |
| 3879 | 2008.05.22 13:00 | sell | 1940 | 1.00 | 103.54 | 0.00 | 0.00 | ||
| 3880 | 2008.05.23 12:00 | close | 1940 | 1.00 | 103.56 | 0.00 | 0.00 | -15.89 | 47436.19 |
| 3881 | 2008.05.23 12:00 | buy | 1941 | 1.00 | 103.56 | 0.00 | 0.00 | ||
| 3882 | 2008.05.27 06:00 | close | 1941 | 1.00 | 103.54 | 0.00 | 0.00 | -16.29 | 47419.91 |
| 3883 | 2008.05.27 06:00 | sell | 1942 | 1.00 | 103.54 | 0.00 | 0.00 | ||
| 3884 | 2008.06.02 01:00 | close | 1942 | 1.00 | 105.29 | 0.00 | 0.00 | -1359.02 | 46060.89 |
| 3885 | 2008.06.02 01:00 | buy | 1943 | 1.00 | 105.29 | 0.00 | 0.00 | ||
| 3886 | 2008.06.02 02:00 | close | 1943 | 1.00 | 105.45 | 0.00 | 0.00 | 124.07 | 46184.96 |
| 3887 | 2008.06.02 02:00 | sell | 1944 | 1.00 | 105.45 | 0.00 | 0.00 | ||
| 3888 | 2008.06.02 07:00 | close | 1944 | 1.00 | 105.33 | 0.00 | 0.00 | 93.03 | 46277.99 |
| 3889 | 2008.06.02 07:00 | buy | 1945 | 1.00 | 105.33 | 0.00 | 0.00 | ||
| 3890 | 2008.06.03 14:00 | close | 1945 | 1.00 | 105.33 | 0.00 | 0.00 | -0.39 | 46277.60 |
| 3891 | 2008.06.03 14:00 | sell | 1946 | 1.00 | 105.33 | 0.00 | 0.00 | ||
| 3892 | 2008.06.04 11:00 | close | 1946 | 1.00 | 104.67 | 0.00 | 0.00 | 511.27 | 46788.87 |
| 3893 | 2008.06.04 11:00 | buy | 1947 | 1.00 | 104.67 | 0.00 | 0.00 | ||
| 3894 | 2008.06.04 14:00 | close | 1947 | 1.00 | 105.08 | 0.00 | 0.00 | 317.93 | 47106.80 |
| 3895 | 2008.06.04 14:00 | sell | 1948 | 1.00 | 105.08 | 0.00 | 0.00 | ||
| 3896 | 2008.06.06 15:00 | close | 1948 | 1.00 | 105.32 | 0.00 | 0.00 | -187.61 | 46919.19 |
| 3897 | 2008.06.06 15:00 | buy | 1949 | 1.00 | 105.32 | 0.00 | 0.00 | ||
| 3898 | 2008.06.09 13:00 | close | 1949 | 1.00 | 105.83 | 0.00 | 0.00 | 395.09 | 47314.28 |
| 3899 | 2008.06.09 13:00 | sell | 1950 | 1.00 | 105.83 | 0.00 | 0.00 | ||
| 3900 | 2008.06.11 16:00 | close | 1950 | 1.00 | 106.80 | 0.00 | 0.00 | -752.78 | 46561.51 |
| 3901 | 2008.06.11 16:00 | buy | 1951 | 1.00 | 106.80 | 0.00 | 0.00 | ||
| 3902 | 2008.06.12 03:00 | close | 1951 | 1.00 | 107.25 | 0.00 | 0.00 | 347.78 | 46909.28 |
| 3903 | 2008.06.12 03:00 | sell | 1952 | 1.00 | 107.25 | 0.00 | 0.00 | ||
| 3904 | 2008.06.16 20:00 | close | 1952 | 1.00 | 108.11 | 0.00 | 0.00 | -667.50 | 46241.79 |
| 3905 | 2008.06.16 20:00 | buy | 1953 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 3906 | 2008.06.16 21:00 | close | 1953 | 1.00 | 108.21 | 0.00 | 0.00 | 77.54 | 46319.33 |
| 3907 | 2008.06.16 21:00 | sell | 1954 | 1.00 | 108.21 | 0.00 | 0.00 | ||
| 3908 | 2008.06.17 02:00 | close | 1954 | 1.00 | 107.97 | 0.00 | 0.00 | 185.67 | 46505.00 |
| 3909 | 2008.06.17 02:00 | buy | 1955 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 3910 | 2008.06.17 13:00 | close | 1955 | 1.00 | 108.26 | 0.00 | 0.00 | 224.87 | 46729.87 |
| 3911 | 2008.06.17 13:00 | sell | 1956 | 1.00 | 108.26 | 0.00 | 0.00 | ||
| 3912 | 2008.06.17 16:00 | close | 1956 | 1.00 | 108.04 | 0.00 | 0.00 | 170.56 | 46900.43 |
| 3913 | 2008.06.17 16:00 | buy | 1957 | 1.00 | 108.04 | 0.00 | 0.00 | ||
| 3914 | 2008.06.18 08:00 | close | 1957 | 1.00 | 108.18 | 0.00 | 0.00 | 108.17 | 47008.60 |
| 3915 | 2008.06.18 08:00 | sell | 1958 | 1.00 | 108.18 | 0.00 | 0.00 | ||
| 3916 | 2008.06.18 15:00 | close | 1958 | 1.00 | 107.90 | 0.00 | 0.00 | 217.07 | 47225.67 |
| 3917 | 2008.06.18 15:00 | buy | 1959 | 1.00 | 107.90 | 0.00 | 0.00 | ||
| 3918 | 2008.06.18 16:00 | close | 1959 | 1.00 | 108.04 | 0.00 | 0.00 | 108.57 | 47334.24 |
| 3919 | 2008.06.18 16:00 | sell | 1960 | 1.00 | 108.04 | 0.00 | 0.00 | ||
| 3920 | 2008.06.18 17:00 | close | 1960 | 1.00 | 107.91 | 0.00 | 0.00 | 100.78 | 47435.02 |
| 3921 | 2008.06.18 17:00 | buy | 1961 | 1.00 | 107.91 | 0.00 | 0.00 | ||
| 3922 | 2008.06.19 15:00 | close | 1961 | 1.00 | 107.98 | 0.00 | 0.00 | 53.12 | 47488.14 |
| 3923 | 2008.06.19 15:00 | sell | 1962 | 1.00 | 107.98 | 0.00 | 0.00 | ||
| 3924 | 2008.06.20 08:00 | close | 1962 | 1.00 | 107.70 | 0.00 | 0.00 | 216.69 | 47704.83 |
| 3925 | 2008.06.20 08:00 | buy | 1963 | 1.00 | 107.70 | 0.00 | 0.00 | ||
| 3926 | 2008.06.23 11:00 | close | 1963 | 1.00 | 107.72 | 0.00 | 0.00 | 15.12 | 47719.95 |
| 3927 | 2008.06.23 11:00 | sell | 1964 | 1.00 | 107.72 | 0.00 | 0.00 | ||
| 3928 | 2008.06.24 16:00 | close | 1964 | 1.00 | 107.77 | 0.00 | 0.00 | -39.15 | 47680.80 |
| 3929 | 2008.06.24 16:00 | buy | 1965 | 1.00 | 107.77 | 0.00 | 0.00 | ||
| 3930 | 2008.06.24 17:00 | close | 1965 | 1.00 | 107.88 | 0.00 | 0.00 | 85.30 | 47766.10 |
| 3931 | 2008.06.24 17:00 | sell | 1966 | 1.00 | 107.88 | 0.00 | 0.00 | ||
| 3932 | 2008.06.24 20:00 | close | 1966 | 1.00 | 107.81 | 0.00 | 0.00 | 54.27 | 47820.37 |
| 3933 | 2008.06.24 20:00 | buy | 1967 | 1.00 | 107.81 | 0.00 | 0.00 | ||
| 3934 | 2008.06.25 07:00 | close | 1967 | 1.00 | 107.92 | 0.00 | 0.00 | 84.90 | 47905.27 |
| 3935 | 2008.06.25 07:00 | sell | 1968 | 1.00 | 107.92 | 0.00 | 0.00 | ||
| 3936 | 2008.06.25 23:00 | close | 1968 | 1.00 | 107.82 | 0.00 | 0.00 | 77.52 | 47982.79 |
| 3937 | 2008.06.25 23:00 | buy | 1969 | 1.00 | 107.82 | 0.00 | 0.00 | ||
| 3938 | 2008.06.26 01:00 | close | 1969 | 1.00 | 107.97 | 0.00 | 0.00 | 115.16 | 48097.95 |
| 3939 | 2008.06.26 01:00 | sell | 1970 | 1.00 | 107.97 | 0.00 | 0.00 | ||
| 3940 | 2008.06.26 10:00 | close | 1970 | 1.00 | 107.69 | 0.00 | 0.00 | 217.07 | 48315.02 |
| 3941 | 2008.06.26 10:00 | buy | 1971 | 1.00 | 107.69 | 0.00 | 0.00 | ||
| 3942 | 2008.07.01 01:00 | close | 1971 | 1.00 | 106.23 | 0.00 | 0.00 | -1133.29 | 47181.73 |
| 3943 | 2008.07.01 01:00 | sell | 1972 | 1.00 | 106.23 | 0.00 | 0.00 | ||
| 3944 | 2008.07.01 06:00 | close | 1972 | 1.00 | 105.81 | 0.00 | 0.00 | 325.61 | 47507.34 |
| 3945 | 2008.07.01 06:00 | buy | 1973 | 1.00 | 105.81 | 0.00 | 0.00 | ||
| 3946 | 2008.07.01 21:00 | close | 1973 | 1.00 | 106.11 | 0.00 | 0.00 | 232.63 | 47739.97 |
| 3947 | 2008.07.01 21:00 | sell | 1974 | 1.00 | 106.11 | 0.00 | 0.00 | ||
| 3948 | 2008.07.02 20:00 | close | 1974 | 1.00 | 105.99 | 0.00 | 0.00 | 92.64 | 47832.61 |
| 3949 | 2008.07.02 20:00 | buy | 1975 | 1.00 | 105.99 | 0.00 | 0.00 | ||
| 3950 | 2008.07.03 05:00 | close | 1975 | 1.00 | 106.16 | 0.00 | 0.00 | 130.66 | 47963.26 |
| 3951 | 2008.07.03 05:00 | sell | 1976 | 1.00 | 106.16 | 0.00 | 0.00 | ||
| 3952 | 2008.07.03 07:00 | close | 1976 | 1.00 | 105.99 | 0.00 | 0.00 | 131.79 | 48095.05 |
| 3953 | 2008.07.03 07:00 | buy | 1977 | 1.00 | 105.99 | 0.00 | 0.00 | ||
| 3954 | 2008.07.03 09:00 | close | 1977 | 1.00 | 106.30 | 0.00 | 0.00 | 240.38 | 48335.43 |
| 3955 | 2008.07.03 09:00 | sell | 1978 | 1.00 | 106.30 | 0.00 | 0.00 | ||
| 3956 | 2008.07.08 01:00 | close | 1978 | 1.00 | 107.00 | 0.00 | 0.00 | -543.84 | 47791.59 |
| 3957 | 2008.07.08 01:00 | buy | 1979 | 1.00 | 107.00 | 0.00 | 0.00 | ||
| 3958 | 2008.07.08 02:00 | close | 1979 | 1.00 | 107.14 | 0.00 | 0.00 | 108.56 | 47900.15 |
| 3959 | 2008.07.08 02:00 | sell | 1980 | 1.00 | 107.14 | 0.00 | 0.00 | ||
| 3960 | 2008.07.08 03:00 | close | 1980 | 1.00 | 107.10 | 0.00 | 0.00 | 31.01 | 47931.16 |
| 3961 | 2008.07.08 03:00 | buy | 1981 | 1.00 | 107.10 | 0.00 | 0.00 | ||
| 3962 | 2008.07.08 15:00 | close | 1981 | 1.00 | 107.20 | 0.00 | 0.00 | 77.54 | 48008.70 |
| 3963 | 2008.07.08 15:00 | sell | 1982 | 1.00 | 107.20 | 0.00 | 0.00 | ||
| 3964 | 2008.07.09 16:00 | close | 1982 | 1.00 | 107.13 | 0.00 | 0.00 | 53.88 | 48062.58 |
| 3965 | 2008.07.09 16:00 | buy | 1983 | 1.00 | 107.13 | 0.00 | 0.00 | ||
| 3966 | 2008.07.10 11:00 | close | 1983 | 1.00 | 107.21 | 0.00 | 0.00 | 60.88 | 48123.46 |
| 3967 | 2008.07.10 11:00 | sell | 1984 | 1.00 | 107.21 | 0.00 | 0.00 | ||
| 3968 | 2008.07.10 15:00 | close | 1984 | 1.00 | 106.90 | 0.00 | 0.00 | 240.33 | 48363.79 |
| 3969 | 2008.07.10 15:00 | buy | 1985 | 1.00 | 106.90 | 0.00 | 0.00 | ||
| 3970 | 2008.07.11 05:00 | close | 1985 | 1.00 | 107.15 | 0.00 | 0.00 | 193.47 | 48557.26 |
| 3971 | 2008.07.11 05:00 | sell | 1986 | 1.00 | 107.15 | 0.00 | 0.00 | ||
| 3972 | 2008.07.11 12:00 | close | 1986 | 1.00 | 106.60 | 0.00 | 0.00 | 426.38 | 48983.64 |
| 3973 | 2008.07.11 12:00 | buy | 1987 | 1.00 | 106.60 | 0.00 | 0.00 | ||
| 3974 | 2008.07.16 20:00 | close | 1987 | 1.00 | 105.08 | 0.00 | 0.00 | -1179.82 | 47803.82 |
| 3975 | 2008.07.16 20:00 | sell | 1988 | 1.00 | 105.08 | 0.00 | 0.00 | ||
| 3976 | 2008.07.21 22:00 | close | 1988 | 1.00 | 106.45 | 0.00 | 0.00 | -1064.04 | 46739.78 |
| 3977 | 2008.07.21 22:00 | buy | 1989 | 1.00 | 106.45 | 0.00 | 0.00 | ||
| 3978 | 2008.07.22 15:00 | close | 1989 | 1.00 | 106.88 | 0.00 | 0.00 | 333.04 | 47072.82 |
| 3979 | 2008.07.22 15:00 | sell | 1990 | 1.00 | 106.88 | 0.00 | 0.00 | ||
| 3980 | 2008.07.24 17:00 | close | 1990 | 1.00 | 107.61 | 0.00 | 0.00 | -567.48 | 46505.34 |
| 3981 | 2008.07.24 17:00 | buy | 1991 | 1.00 | 107.61 | 0.00 | 0.00 | ||
| 3982 | 2008.07.25 14:00 | close | 1991 | 1.00 | 107.69 | 0.00 | 0.00 | 61.64 | 46566.98 |
| 3983 | 2008.07.25 14:00 | sell | 1992 | 1.00 | 107.69 | 0.00 | 0.00 | ||
| 3984 | 2008.07.28 16:00 | close | 1992 | 1.00 | 107.52 | 0.00 | 0.00 | 131.40 | 46698.38 |
| 3985 | 2008.07.28 16:00 | buy | 1993 | 1.00 | 107.52 | 0.00 | 0.00 | ||
| 3986 | 2008.07.29 11:00 | close | 1993 | 1.00 | 107.68 | 0.00 | 0.00 | 123.68 | 46822.06 |
| 3987 | 2008.07.29 11:00 | sell | 1994 | 1.00 | 107.68 | 0.00 | 0.00 | ||
| 3988 | 2008.07.31 07:00 | close | 1994 | 1.00 | 107.88 | 0.00 | 0.00 | -156.60 | 46665.46 |
| 3989 | 2008.07.31 07:00 | buy | 1995 | 1.00 | 107.88 | 0.00 | 0.00 | ||
| 3990 | 2008.07.31 08:00 | close | 1995 | 1.00 | 108.11 | 0.00 | 0.00 | 178.35 | 46843.81 |
| 3991 | 2008.07.31 08:00 | sell | 1996 | 1.00 | 108.11 | 0.00 | 0.00 | ||
| 3992 | 2008.07.31 13:00 | close | 1996 | 1.00 | 107.72 | 0.00 | 0.00 | 302.35 | 47146.16 |
| 3993 | 2008.07.31 13:00 | buy | 1997 | 1.00 | 107.72 | 0.00 | 0.00 | ||
| 3994 | 2008.07.31 15:00 | close | 1997 | 1.00 | 108.07 | 0.00 | 0.00 | 271.40 | 47417.56 |
| 3995 | 2008.07.31 15:00 | sell | 1998 | 1.00 | 108.07 | 0.00 | 0.00 | ||
| 3996 | 2008.07.31 17:00 | close | 1998 | 1.00 | 107.98 | 0.00 | 0.00 | 69.77 | 47487.33 |
| 3997 | 2008.07.31 17:00 | buy | 1999 | 1.00 | 107.98 | 0.00 | 0.00 | ||
| 3998 | 2008.08.04 08:00 | close | 1999 | 1.00 | 107.80 | 0.00 | 0.00 | -140.36 | 47346.97 |
| 3999 | 2008.08.04 08:00 | sell | 2000 | 1.00 | 107.80 | 0.00 | 0.00 | ||
| 4000 | 2008.08.05 10:00 | close | 2000 | 1.00 | 107.82 | 0.00 | 0.00 | -15.90 | 47331.08 |
| 4001 | 2008.08.05 10:00 | buy | 2001 | 1.00 | 107.82 | 0.00 | 0.00 | ||
| 4002 | 2008.08.05 16:00 | close | 2001 | 1.00 | 108.21 | 0.00 | 0.00 | 302.42 | 47633.50 |
| 4003 | 2008.08.05 16:00 | sell | 2002 | 1.00 | 108.21 | 0.00 | 0.00 | ||
| 4004 | 2008.08.11 12:00 | close | 2002 | 1.00 | 109.76 | 0.00 | 0.00 | -1203.98 | 46429.52 |
| 4005 | 2008.08.11 12:00 | buy | 2003 | 1.00 | 109.76 | 0.00 | 0.00 | ||
| 4006 | 2008.08.11 16:00 | close | 2003 | 1.00 | 110.07 | 0.00 | 0.00 | 240.39 | 46669.91 |
| 4007 | 2008.08.11 16:00 | sell | 2004 | 1.00 | 110.07 | 0.00 | 0.00 | ||
| 4008 | 2008.08.12 14:00 | close | 2004 | 1.00 | 109.85 | 0.00 | 0.00 | 170.17 | 46840.08 |
| 4009 | 2008.08.12 14:00 | buy | 2005 | 1.00 | 109.85 | 0.00 | 0.00 | ||
| 4010 | 2008.08.13 20:00 | close | 2005 | 1.00 | 109.55 | 0.00 | 0.00 | -233.02 | 46607.06 |
| 4011 | 2008.08.13 20:00 | sell | 2006 | 1.00 | 109.55 | 0.00 | 0.00 | ||
| 4012 | 2008.08.18 16:00 | close | 2006 | 1.00 | 110.08 | 0.00 | 0.00 | -412.83 | 46194.23 |
| 4013 | 2008.08.18 16:00 | buy | 2007 | 1.00 | 110.08 | 0.00 | 0.00 | ||
| 4014 | 2008.08.20 07:00 | close | 2007 | 1.00 | 110.05 | 0.00 | 0.00 | -24.04 | 46170.20 |
| 4015 | 2008.08.20 07:00 | sell | 2008 | 1.00 | 110.05 | 0.00 | 0.00 | ||
| 4016 | 2008.08.20 19:00 | close | 2008 | 1.00 | 109.83 | 0.00 | 0.00 | 170.55 | 46340.75 |
| 4017 | 2008.08.20 19:00 | buy | 2009 | 1.00 | 109.83 | 0.00 | 0.00 | ||
| 4018 | 2008.08.22 09:00 | close | 2009 | 1.00 | 109.17 | 0.00 | 0.00 | -513.33 | 45827.41 |
| 4019 | 2008.08.22 09:00 | sell | 2010 | 1.00 | 109.17 | 0.00 | 0.00 | ||
| 4020 | 2008.08.25 16:00 | close | 2010 | 1.00 | 109.07 | 0.00 | 0.00 | 77.14 | 45904.56 |
| 4021 | 2008.08.25 16:00 | buy | 2011 | 1.00 | 109.07 | 0.00 | 0.00 | ||
| 4022 | 2008.08.26 08:00 | close | 2011 | 1.00 | 109.81 | 0.00 | 0.00 | 573.43 | 46477.99 |
| 4023 | 2008.08.26 08:00 | sell | 2012 | 1.00 | 109.81 | 0.00 | 0.00 | ||
| 4024 | 2008.08.27 00:00 | close | 2012 | 1.00 | 109.57 | 0.00 | 0.00 | 185.67 | 46663.66 |
| 4025 | 2008.08.27 00:00 | buy | 2013 | 1.00 | 109.57 | 0.00 | 0.00 | ||
| 4026 | 2008.08.27 16:00 | close | 2013 | 1.00 | 109.72 | 0.00 | 0.00 | 116.32 | 46779.98 |
| 4027 | 2008.08.27 16:00 | sell | 2014 | 1.00 | 109.72 | 0.00 | 0.00 | ||
| 4028 | 2008.08.28 04:00 | close | 2014 | 1.00 | 109.22 | 0.00 | 0.00 | 386.47 | 47166.45 |
| 4029 | 2008.08.28 04:00 | buy | 2015 | 1.00 | 109.22 | 0.00 | 0.00 | ||
| 4030 | 2008.08.28 16:00 | close | 2015 | 1.00 | 109.55 | 0.00 | 0.00 | 255.89 | 47422.34 |
| 4031 | 2008.08.28 16:00 | sell | 2016 | 1.00 | 109.55 | 0.00 | 0.00 | ||
| 4032 | 2008.08.29 02:00 | close | 2016 | 1.00 | 109.06 | 0.00 | 0.00 | 379.48 | 47801.82 |
| 4033 | 2008.08.29 02:00 | buy | 2017 | 1.00 | 109.06 | 0.00 | 0.00 | ||
| 4034 | 2008.09.02 09:00 | close | 2017 | 1.00 | 108.55 | 0.00 | 0.00 | -396.25 | 47405.57 |
| 4035 | 2008.09.02 09:00 | sell | 2018 | 1.00 | 108.55 | 0.00 | 0.00 | ||
| 4036 | 2008.09.03 15:00 | close | 2018 | 1.00 | 108.44 | 0.00 | 0.00 | 84.89 | 47490.46 |
| 4037 | 2008.09.03 15:00 | buy | 2019 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 4038 | 2008.09.07 22:00 | close | 2019 | 1.00 | 108.99 | 0.00 | 0.00 | 424.94 | 47915.40 |
| 4039 | 2008.09.07 22:00 | sell | 2020 | 1.00 | 108.99 | 0.00 | 0.00 | ||
| 4040 | 2008.09.09 01:00 | close | 2020 | 1.00 | 107.76 | 0.00 | 0.00 | 952.78 | 48868.19 |
| 4041 | 2008.09.09 01:00 | buy | 2021 | 1.00 | 107.76 | 0.00 | 0.00 | ||
| 4042 | 2008.09.09 14:00 | close | 2021 | 1.00 | 108.00 | 0.00 | 0.00 | 186.11 | 49054.30 |
| 4043 | 2008.09.09 14:00 | sell | 2022 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 4044 | 2008.09.09 15:00 | close | 2022 | 1.00 | 107.46 | 0.00 | 0.00 | 418.64 | 49472.94 |
| 4045 | 2008.09.09 15:00 | buy | 2023 | 1.00 | 107.46 | 0.00 | 0.00 | ||
| 4046 | 2008.09.10 16:00 | close | 2023 | 1.00 | 107.86 | 0.00 | 0.00 | 309.79 | 49782.73 |
| 4047 | 2008.09.10 16:00 | sell | 2024 | 1.00 | 107.86 | 0.00 | 0.00 | ||
| 4048 | 2008.09.11 06:00 | close | 2024 | 1.00 | 107.34 | 0.00 | 0.00 | 401.98 | 50184.70 |
| 4049 | 2008.09.11 06:00 | buy | 2025 | 1.00 | 107.34 | 0.00 | 0.00 | ||
| 4050 | 2008.09.12 05:00 | close | 2025 | 1.00 | 107.21 | 0.00 | 0.00 | -101.19 | 50083.52 |
| 4051 | 2008.09.12 05:00 | sell | 2026 | 1.00 | 107.21 | 0.00 | 0.00 | ||
| 4052 | 2008.09.14 23:00 | close | 2026 | 1.00 | 106.33 | 0.00 | 0.00 | 682.22 | 50765.74 |
| 4053 | 2008.09.14 23:00 | buy | 2027 | 1.00 | 106.33 | 0.00 | 0.00 | ||
| 4054 | 2008.09.16 19:00 | close | 2027 | 1.00 | 105.85 | 0.00 | 0.00 | -372.99 | 50392.75 |
| 4055 | 2008.09.16 19:00 | sell | 2028 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 4056 | 2008.09.17 15:00 | close | 2028 | 1.00 | 104.76 | 0.00 | 0.00 | 844.63 | 51237.38 |
| 4057 | 2008.09.17 15:00 | buy | 2029 | 1.00 | 104.76 | 0.00 | 0.00 | ||
| 4058 | 2008.09.18 14:00 | close | 2029 | 1.00 | 105.25 | 0.00 | 0.00 | 378.80 | 51616.18 |
| 4059 | 2008.09.18 14:00 | sell | 2030 | 1.00 | 105.25 | 0.00 | 0.00 | ||
| 4060 | 2008.09.18 15:00 | close | 2030 | 1.00 | 104.89 | 0.00 | 0.00 | 279.09 | 51895.27 |
| 4061 | 2008.09.18 15:00 | buy | 2031 | 1.00 | 104.89 | 0.00 | 0.00 | ||
| 4062 | 2008.09.18 20:00 | close | 2031 | 1.00 | 105.67 | 0.00 | 0.00 | 604.84 | 52500.11 |
| 4063 | 2008.09.18 20:00 | sell | 2032 | 1.00 | 105.67 | 0.00 | 0.00 | ||
| 4064 | 2008.09.22 08:00 | close | 2032 | 1.00 | 106.14 | 0.00 | 0.00 | -365.15 | 52134.96 |
| 4065 | 2008.09.22 08:00 | buy | 2033 | 1.00 | 106.14 | 0.00 | 0.00 | ||
| 4066 | 2008.09.24 06:00 | close | 2033 | 1.00 | 106.06 | 0.00 | 0.00 | -62.81 | 52072.16 |
| 4067 | 2008.09.24 06:00 | sell | 2034 | 1.00 | 106.06 | 0.00 | 0.00 | ||
| 4068 | 2008.09.25 06:00 | close | 2034 | 1.00 | 105.83 | 0.00 | 0.00 | 177.15 | 52249.30 |
| 4069 | 2008.09.25 06:00 | buy | 2035 | 1.00 | 105.83 | 0.00 | 0.00 | ||
| 4070 | 2008.09.25 12:00 | close | 2035 | 1.00 | 106.00 | 0.00 | 0.00 | 131.82 | 52381.12 |
| 4071 | 2008.09.25 12:00 | sell | 2036 | 1.00 | 106.00 | 0.00 | 0.00 | ||
| 4072 | 2008.09.25 13:00 | close | 2036 | 1.00 | 105.79 | 0.00 | 0.00 | 162.80 | 52543.92 |
| 4073 | 2008.09.25 13:00 | buy | 2037 | 1.00 | 105.79 | 0.00 | 0.00 | ||
| 4074 | 2008.09.25 14:00 | close | 2037 | 1.00 | 105.97 | 0.00 | 0.00 | 139.58 | 52683.50 |
| 4075 | 2008.09.25 14:00 | sell | 2038 | 1.00 | 105.97 | 0.00 | 0.00 | ||
| 4076 | 2008.09.26 04:00 | close | 2038 | 1.00 | 105.83 | 0.00 | 0.00 | 108.15 | 52791.65 |
| 4077 | 2008.09.26 04:00 | buy | 2039 | 1.00 | 105.83 | 0.00 | 0.00 | ||
| 4078 | 2008.09.26 19:00 | close | 2039 | 1.00 | 106.05 | 0.00 | 0.00 | 170.59 | 52962.24 |
| 4079 | 2008.09.26 19:00 | sell | 2040 | 1.00 | 106.05 | 0.00 | 0.00 | ||
| 4080 | 2008.09.29 13:00 | close | 2040 | 1.00 | 105.81 | 0.00 | 0.00 | 185.68 | 53147.93 |
| 4081 | 2008.09.29 13:00 | buy | 2041 | 1.00 | 105.81 | 0.00 | 0.00 | ||
| 4082 | 2008.09.30 14:00 | close | 2041 | 1.00 | 105.25 | 0.00 | 0.00 | -434.64 | 52713.29 |
| 4083 | 2008.09.30 14:00 | sell | 2042 | 1.00 | 105.25 | 0.00 | 0.00 | ||
| 4084 | 2008.10.02 05:00 | close | 2042 | 1.00 | 105.82 | 0.00 | 0.00 | -443.45 | 52269.84 |
| 4085 | 2008.10.02 05:00 | buy | 2043 | 1.00 | 105.82 | 0.00 | 0.00 | ||
| 4086 | 2008.10.03 15:00 | close | 2043 | 1.00 | 105.79 | 0.00 | 0.00 | -23.65 | 52246.19 |
| 4087 | 2008.10.03 15:00 | sell | 2044 | 1.00 | 105.79 | 0.00 | 0.00 | ||
| 4088 | 2008.10.03 20:00 | close | 2044 | 1.00 | 105.16 | 0.00 | 0.00 | 488.41 | 52734.60 |
| 4089 | 2008.10.03 20:00 | buy | 2045 | 1.00 | 105.16 | 0.00 | 0.00 | ||
| 4090 | 2008.10.09 07:00 | close | 2045 | 1.00 | 100.82 | 0.00 | 0.00 | -3367.72 | 49366.88 |
| 4091 | 2008.10.09 07:00 | sell | 2046 | 1.00 | 100.82 | 0.00 | 0.00 | ||
| 4092 | 2008.10.09 20:00 | close | 2046 | 1.00 | 99.92 | 0.00 | 0.00 | 697.73 | 50064.61 |
| 4093 | 2008.10.09 20:00 | buy | 2047 | 1.00 | 99.92 | 0.00 | 0.00 | ||
| 4094 | 2008.10.10 20:00 | close | 2047 | 1.00 | 100.28 | 0.00 | 0.00 | 278.77 | 50343.38 |
| 4095 | 2008.10.10 20:00 | sell | 2048 | 1.00 | 100.28 | 0.00 | 0.00 | ||
| 4096 | 2008.10.15 01:00 | close | 2048 | 1.00 | 101.23 | 0.00 | 0.00 | -737.65 | 49605.73 |
| 4097 | 2008.10.15 01:00 | buy | 2049 | 1.00 | 101.23 | 0.00 | 0.00 | ||
| 4098 | 2008.10.16 19:00 | close | 2049 | 1.00 | 101.05 | 0.00 | 0.00 | -140.74 | 49464.98 |
| 4099 | 2008.10.16 19:00 | sell | 2050 | 1.00 | 101.05 | 0.00 | 0.00 | ||
| 4100 | 2008.10.21 06:00 | close | 2050 | 1.00 | 101.64 | 0.00 | 0.00 | -458.56 | 49006.42 |
| 4101 | 2008.10.21 06:00 | buy | 2051 | 1.00 | 101.64 | 0.00 | 0.00 | ||
| 4102 | 2008.10.28 06:00 | close | 2051 | 1.00 | 95.42 | 0.00 | 0.00 | -4825.92 | 44180.50 |
| 4103 | 2008.10.28 06:00 | sell | 2052 | 1.00 | 95.42 | 0.00 | 0.00 | ||
| 4104 | 2008.10.31 07:00 | close | 2052 | 1.00 | 97.26 | 0.00 | 0.00 | -1428.40 | 42752.10 |
| 4105 | 2008.10.31 07:00 | buy | 2053 | 1.00 | 97.26 | 0.00 | 0.00 | ||
| 4106 | 2008.10.31 15:00 | close | 2053 | 1.00 | 98.78 | 0.00 | 0.00 | 1178.66 | 43930.76 |
| 4107 | 2008.10.31 15:00 | sell | 2054 | 1.00 | 98.78 | 0.00 | 0.00 | ||
| 4108 | 2008.11.05 09:00 | close | 2054 | 1.00 | 99.11 | 0.00 | 0.00 | -256.99 | 43673.77 |
| 4109 | 2008.11.05 09:00 | buy | 2055 | 1.00 | 99.11 | 0.00 | 0.00 | ||
| 4110 | 2008.11.07 16:00 | close | 2055 | 1.00 | 98.22 | 0.00 | 0.00 | -691.69 | 42982.08 |
| 4111 | 2008.11.07 16:00 | sell | 2056 | 1.00 | 98.22 | 0.00 | 0.00 | ||
| 4112 | 2008.11.10 18:00 | close | 2056 | 1.00 | 97.76 | 0.00 | 0.00 | 356.23 | 43338.31 |
| 4113 | 2008.11.10 18:00 | buy | 2057 | 1.00 | 97.76 | 0.00 | 0.00 | ||
| 4114 | 2008.11.13 21:00 | close | 2057 | 1.00 | 97.82 | 0.00 | 0.00 | 44.59 | 43382.90 |
| 4115 | 2008.11.13 21:00 | sell | 2058 | 1.00 | 97.82 | 0.00 | 0.00 | ||
| 4116 | 2008.11.17 00:00 | close | 2058 | 1.00 | 96.23 | 0.00 | 0.00 | 1231.88 | 44614.78 |
| 4117 | 2008.11.17 00:00 | buy | 2059 | 1.00 | 96.23 | 0.00 | 0.00 | ||
| 4118 | 2008.11.17 02:00 | close | 2059 | 1.00 | 97.04 | 0.00 | 0.00 | 628.10 | 45242.88 |
| 4119 | 2008.11.17 02:00 | sell | 2060 | 1.00 | 97.04 | 0.00 | 0.00 | ||
| 4120 | 2008.11.17 11:00 | close | 2060 | 1.00 | 96.58 | 0.00 | 0.00 | 356.62 | 45599.50 |
| 4121 | 2008.11.17 11:00 | buy | 2061 | 1.00 | 96.58 | 0.00 | 0.00 | ||
| 4122 | 2008.11.17 19:00 | close | 2061 | 1.00 | 97.05 | 0.00 | 0.00 | 364.45 | 45963.95 |
| 4123 | 2008.11.17 19:00 | sell | 2062 | 1.00 | 97.05 | 0.00 | 0.00 | ||
| 4124 | 2008.11.17 21:00 | close | 2062 | 1.00 | 96.43 | 0.00 | 0.00 | 480.66 | 46444.61 |
| 4125 | 2008.11.17 21:00 | buy | 2063 | 1.00 | 96.43 | 0.00 | 0.00 | ||
| 4126 | 2008.11.18 16:00 | close | 2063 | 1.00 | 97.37 | 0.00 | 0.00 | 728.52 | 47173.14 |
| 4127 | 2008.11.18 16:00 | sell | 2064 | 1.00 | 97.37 | 0.00 | 0.00 | ||
| 4128 | 2008.11.18 20:00 | close | 2064 | 1.00 | 96.43 | 0.00 | 0.00 | 728.74 | 47901.88 |
| 4129 | 2008.11.18 20:00 | buy | 2065 | 1.00 | 96.43 | 0.00 | 0.00 | ||
| 4130 | 2008.11.18 21:00 | close | 2065 | 1.00 | 96.81 | 0.00 | 0.00 | 294.67 | 48196.55 |
| 4131 | 2008.11.18 21:00 | sell | 2066 | 1.00 | 96.81 | 0.00 | 0.00 | ||
| 4132 | 2008.11.19 02:00 | close | 2066 | 1.00 | 96.58 | 0.00 | 0.00 | 177.92 | 48374.47 |
| 4133 | 2008.11.19 02:00 | buy | 2067 | 1.00 | 96.58 | 0.00 | 0.00 | ||
| 4134 | 2008.11.19 10:00 | close | 2067 | 1.00 | 96.76 | 0.00 | 0.00 | 139.58 | 48514.05 |
| 4135 | 2008.11.19 10:00 | sell | 2068 | 1.00 | 96.76 | 0.00 | 0.00 | ||
| 4136 | 2008.11.19 18:00 | close | 2068 | 1.00 | 96.60 | 0.00 | 0.00 | 124.04 | 48638.09 |
| 4137 | 2008.11.19 18:00 | buy | 2069 | 1.00 | 96.60 | 0.00 | 0.00 | ||
| 4138 | 2008.11.21 17:00 | close | 2069 | 1.00 | 95.42 | 0.00 | 0.00 | -916.56 | 47721.53 |
| 4139 | 2008.11.21 17:00 | sell | 2070 | 1.00 | 95.42 | 0.00 | 0.00 | ||
| 4140 | 2008.11.25 15:00 | close | 2070 | 1.00 | 95.51 | 0.00 | 0.00 | -70.55 | 47650.98 |
| 4141 | 2008.11.25 15:00 | buy | 2071 | 1.00 | 95.51 | 0.00 | 0.00 | ||
| 4142 | 2008.11.26 20:00 | close | 2071 | 1.00 | 95.72 | 0.00 | 0.00 | 162.46 | 47813.44 |
| 4143 | 2008.11.26 20:00 | sell | 2072 | 1.00 | 95.72 | 0.00 | 0.00 | ||
| 4144 | 2008.11.27 02:00 | close | 2072 | 1.00 | 95.24 | 0.00 | 0.00 | 370.96 | 48184.40 |
| 4145 | 2008.11.27 02:00 | buy | 2073 | 1.00 | 95.24 | 0.00 | 0.00 | ||
| 4146 | 2008.11.27 15:00 | close | 2073 | 1.00 | 95.44 | 0.00 | 0.00 | 155.08 | 48339.48 |
| 4147 | 2008.11.27 15:00 | sell | 2074 | 1.00 | 95.44 | 0.00 | 0.00 | ||
| 4148 | 2008.11.28 03:00 | close | 2074 | 1.00 | 95.24 | 0.00 | 0.00 | 154.66 | 48494.14 |
| 4149 | 2008.11.28 03:00 | buy | 2075 | 1.00 | 95.24 | 0.00 | 0.00 | ||
| 4150 | 2008.11.28 14:00 | close | 2075 | 1.00 | 95.39 | 0.00 | 0.00 | 116.31 | 48610.45 |
| 4151 | 2008.11.28 14:00 | sell | 2076 | 1.00 | 95.39 | 0.00 | 0.00 | ||
| 4152 | 2008.12.01 04:00 | close | 2076 | 1.00 | 95.29 | 0.00 | 0.00 | 77.14 | 48687.59 |
| 4153 | 2008.12.01 04:00 | buy | 2077 | 1.00 | 95.29 | 0.00 | 0.00 | ||
| 4154 | 2008.12.04 02:00 | close | 2077 | 1.00 | 93.36 | 0.00 | 0.00 | -1498.53 | 47189.06 |
| 4155 | 2008.12.04 02:00 | sell | 2078 | 1.00 | 93.36 | 0.00 | 0.00 | ||
| 4156 | 2008.12.04 05:00 | close | 2078 | 1.00 | 93.13 | 0.00 | 0.00 | 178.30 | 47367.36 |
| 4157 | 2008.12.04 05:00 | buy | 2079 | 1.00 | 93.13 | 0.00 | 0.00 | ||
| 4158 | 2008.12.05 20:00 | close | 2079 | 1.00 | 93.05 | 0.00 | 0.00 | -62.42 | 47304.94 |
| 4159 | 2008.12.05 20:00 | sell | 2080 | 1.00 | 93.05 | 0.00 | 0.00 | ||
| 4160 | 2008.12.09 03:00 | close | 2080 | 1.00 | 92.80 | 0.00 | 0.00 | 193.03 | 47497.98 |
| 4161 | 2008.12.09 03:00 | buy | 2081 | 1.00 | 92.80 | 0.00 | 0.00 | ||
| 4162 | 2008.12.10 07:00 | close | 2081 | 1.00 | 92.86 | 0.00 | 0.00 | 46.13 | 47544.11 |
| 4163 | 2008.12.10 07:00 | sell | 2082 | 1.00 | 92.86 | 0.00 | 0.00 | ||
| 4164 | 2008.12.10 09:00 | close | 2082 | 1.00 | 92.51 | 0.00 | 0.00 | 271.34 | 47815.45 |
| 4165 | 2008.12.10 09:00 | buy | 2083 | 1.00 | 92.51 | 0.00 | 0.00 | ||
| 4166 | 2008.12.10 10:00 | close | 2083 | 1.00 | 92.55 | 0.00 | 0.00 | 31.02 | 47846.47 |
| 4167 | 2008.12.10 10:00 | sell | 2084 | 1.00 | 92.55 | 0.00 | 0.00 | ||
| 4168 | 2008.12.11 04:00 | close | 2084 | 1.00 | 92.46 | 0.00 | 0.00 | 68.61 | 47915.08 |
| 4169 | 2008.12.11 04:00 | buy | 2085 | 1.00 | 92.46 | 0.00 | 0.00 | ||
| 4170 | 2008.12.18 14:00 | close | 2085 | 1.00 | 88.52 | 0.00 | 0.00 | -3057.93 | 44857.15 |
| 4171 | 2008.12.18 14:00 | sell | 2086 | 1.00 | 88.52 | 0.00 | 0.00 | ||
| 4172 | 2008.12.24 12:00 | close | 2086 | 1.00 | 90.30 | 0.00 | 0.00 | -1381.51 | 43475.64 |
| 4173 | 2008.12.24 12:00 | buy | 2087 | 1.00 | 90.30 | 0.00 | 0.00 | ||
| 4174 | 2008.12.24 13:00 | close | 2087 | 1.00 | 90.43 | 0.00 | 0.00 | 100.81 | 43576.45 |
| 4175 | 2008.12.24 13:00 | sell | 2088 | 1.00 | 90.43 | 0.00 | 0.00 | ||
| 4176 | 2008.12.29 08:00 | close | 2088 | 1.00 | 90.36 | 0.00 | 0.00 | 52.33 | 43628.78 |
| 4177 | 2008.12.29 08:00 | buy | 2089 | 1.00 | 90.36 | 0.00 | 0.00 | ||
| 4178 | 2008.12.29 23:00 | close | 2089 | 1.00 | 90.68 | 0.00 | 0.00 | 248.14 | 43876.92 |
| 4179 | 2008.12.29 23:00 | sell | 2090 | 1.00 | 90.68 | 0.00 | 0.00 | ||
| 4180 | 2008.12.30 04:00 | close | 2090 | 1.00 | 90.26 | 0.00 | 0.00 | 325.21 | 44202.13 |
| 4181 | 2008.12.30 04:00 | buy | 2091 | 1.00 | 90.26 | 0.00 | 0.00 | ||
| 4182 | 2008.12.31 03:00 | close | 2091 | 1.00 | 90.39 | 0.00 | 0.00 | 100.42 | 44302.55 |
| 4183 | 2008.12.31 03:00 | sell | 2092 | 1.00 | 90.39 | 0.00 | 0.00 | ||
| 4184 | 2008.12.31 07:00 | close | 2092 | 1.00 | 90.22 | 0.00 | 0.00 | 131.79 | 44434.34 |
| 4185 | 2008.12.31 07:00 | buy | 2093 | 1.00 | 90.22 | 0.00 | 0.00 | ||
| 4186 | 2008.12.31 12:00 | close | 2093 | 1.00 | 90.52 | 0.00 | 0.00 | 232.63 | 44666.97 |
| 4187 | 2008.12.31 12:00 | sell | 2094 | 1.00 | 90.52 | 0.00 | 0.00 | ||
| 4188 | 2009.01.07 09:00 | close | 2094 | 1.00 | 93.16 | 0.00 | 0.00 | -2049.39 | 42617.59 |
| 4189 | 2009.01.07 09:00 | buy | 2095 | 1.00 | 93.16 | 0.00 | 0.00 | ||
| 4190 | 2009.01.14 06:00 | close | 2095 | 1.00 | 89.77 | 0.00 | 0.00 | -2631.44 | 39986.15 |
| 4191 | 2009.01.14 06:00 | sell | 2096 | 1.00 | 89.77 | 0.00 | 0.00 | ||
| 4192 | 2009.01.14 14:00 | close | 2096 | 1.00 | 89.18 | 0.00 | 0.00 | 457.40 | 40443.55 |
| 4193 | 2009.01.14 14:00 | buy | 2097 | 1.00 | 89.18 | 0.00 | 0.00 | ||
| 4194 | 2009.01.15 16:00 | close | 2097 | 1.00 | 89.70 | 0.00 | 0.00 | 402.06 | 40845.61 |
| 4195 | 2009.01.15 16:00 | sell | 2098 | 1.00 | 89.70 | 0.00 | 0.00 | ||
| 4196 | 2009.01.19 15:00 | close | 2098 | 1.00 | 90.31 | 0.00 | 0.00 | -473.69 | 40371.92 |
| 4197 | 2009.01.19 15:00 | buy | 2099 | 1.00 | 90.31 | 0.00 | 0.00 | ||
| 4198 | 2009.01.19 19:00 | close | 2099 | 1.00 | 90.61 | 0.00 | 0.00 | 232.63 | 40604.55 |
| 4199 | 2009.01.19 19:00 | sell | 2100 | 1.00 | 90.61 | 0.00 | 0.00 | ||
| 4200 | 2009.01.20 01:00 | close | 2100 | 1.00 | 90.42 | 0.00 | 0.00 | 146.91 | 40751.46 |
| 4201 | 2009.01.20 01:00 | buy | 2101 | 1.00 | 90.42 | 0.00 | 0.00 | ||
| 4202 | 2009.01.20 09:00 | close | 2101 | 1.00 | 90.78 | 0.00 | 0.00 | 279.16 | 41030.62 |
| 4203 | 2009.01.20 09:00 | sell | 2102 | 1.00 | 90.78 | 0.00 | 0.00 | ||
| 4204 | 2009.01.20 11:00 | close | 2102 | 1.00 | 90.38 | 0.00 | 0.00 | 310.10 | 41340.72 |
| 4205 | 2009.01.20 11:00 | buy | 2103 | 1.00 | 90.38 | 0.00 | 0.00 | ||
| 4206 | 2009.01.23 16:00 | close | 2103 | 1.00 | 89.38 | 0.00 | 0.00 | -777.38 | 40563.34 |
| 4207 | 2009.01.23 16:00 | sell | 2104 | 1.00 | 89.38 | 0.00 | 0.00 | ||
| 4208 | 2009.01.23 17:00 | close | 2104 | 1.00 | 88.75 | 0.00 | 0.00 | 488.41 | 41051.75 |
| 4209 | 2009.01.23 17:00 | buy | 2105 | 1.00 | 88.75 | 0.00 | 0.00 | ||
| 4210 | 2009.01.23 19:00 | close | 2105 | 1.00 | 88.89 | 0.00 | 0.00 | 108.56 | 41160.31 |
| 4211 | 2009.01.23 19:00 | sell | 2106 | 1.00 | 88.89 | 0.00 | 0.00 | ||
| 4212 | 2009.01.23 20:00 | close | 2106 | 1.00 | 88.83 | 0.00 | 0.00 | 46.52 | 41206.83 |
| 4213 | 2009.01.23 20:00 | buy | 2107 | 1.00 | 88.83 | 0.00 | 0.00 | ||
| 4214 | 2009.01.23 21:00 | close | 2107 | 1.00 | 88.83 | 0.00 | 0.00 | 0.00 | 41206.83 |
| 4215 | 2009.01.23 21:00 | sell | 2108 | 1.00 | 88.83 | 0.00 | 0.00 | ||
| 4216 | 2009.01.25 23:00 | close | 2108 | 1.00 | 88.41 | 0.00 | 0.00 | 325.60 | 41532.43 |
| 4217 | 2009.01.25 23:00 | buy | 2109 | 1.00 | 88.41 | 0.00 | 0.00 | ||
| 4218 | 2009.01.26 02:00 | close | 2109 | 1.00 | 89.13 | 0.00 | 0.00 | 557.92 | 42090.35 |
| 4219 | 2009.01.26 02:00 | sell | 2110 | 1.00 | 89.13 | 0.00 | 0.00 | ||
| 4220 | 2009.01.26 08:00 | close | 2110 | 1.00 | 88.61 | 0.00 | 0.00 | 403.13 | 42493.48 |
| 4221 | 2009.01.26 08:00 | buy | 2111 | 1.00 | 88.61 | 0.00 | 0.00 | ||
| 4222 | 2009.01.26 09:00 | close | 2111 | 1.00 | 89.09 | 0.00 | 0.00 | 372.21 | 42865.69 |
| 4223 | 2009.01.26 09:00 | sell | 2112 | 1.00 | 89.09 | 0.00 | 0.00 | ||
| 4224 | 2009.01.27 16:00 | close | 2112 | 1.00 | 88.87 | 0.00 | 0.00 | 170.17 | 43035.87 |
| 4225 | 2009.01.27 16:00 | buy | 2113 | 1.00 | 88.87 | 0.00 | 0.00 | ||
| 4226 | 2009.01.28 06:00 | close | 2113 | 1.00 | 89.21 | 0.00 | 0.00 | 263.26 | 43299.13 |
| 4227 | 2009.01.28 06:00 | sell | 2114 | 1.00 | 89.21 | 0.00 | 0.00 | ||
| 4228 | 2009.01.29 18:00 | close | 2114 | 1.00 | 89.61 | 0.00 | 0.00 | -311.26 | 42987.86 |
| 4229 | 2009.01.29 18:00 | buy | 2115 | 1.00 | 89.61 | 0.00 | 0.00 | ||
| 4230 | 2009.01.29 21:00 | close | 2115 | 1.00 | 89.88 | 0.00 | 0.00 | 209.37 | 43197.23 |
| 4231 | 2009.01.29 21:00 | sell | 2116 | 1.00 | 89.88 | 0.00 | 0.00 | ||
| 4232 | 2009.01.30 01:00 | close | 2116 | 1.00 | 89.68 | 0.00 | 0.00 | 154.66 | 43351.90 |
| 4233 | 2009.01.30 01:00 | buy | 2117 | 1.00 | 89.68 | 0.00 | 0.00 | ||
| 4234 | 2009.01.30 17:00 | close | 2117 | 1.00 | 89.83 | 0.00 | 0.00 | 116.32 | 43468.22 |
| 4235 | 2009.01.30 17:00 | sell | 2118 | 1.00 | 89.83 | 0.00 | 0.00 | ||
| 4236 | 2009.02.02 04:00 | close | 2118 | 1.00 | 89.59 | 0.00 | 0.00 | 185.67 | 43653.89 |
| 4237 | 2009.02.02 04:00 | buy | 2119 | 1.00 | 89.59 | 0.00 | 0.00 | ||
| 4238 | 2009.02.02 18:00 | close | 2119 | 1.00 | 89.82 | 0.00 | 0.00 | 178.35 | 43832.24 |
| 4239 | 2009.02.02 18:00 | sell | 2120 | 1.00 | 89.82 | 0.00 | 0.00 | ||
| 4240 | 2009.02.02 19:00 | close | 2120 | 1.00 | 89.56 | 0.00 | 0.00 | 201.56 | 44033.80 |
| 4241 | 2009.02.02 19:00 | buy | 2121 | 1.00 | 89.56 | 0.00 | 0.00 | ||
| 4242 | 2009.02.02 20:00 | close | 2121 | 1.00 | 89.59 | 0.00 | 0.00 | 23.26 | 44057.06 |
| 4243 | 2009.02.02 20:00 | sell | 2122 | 1.00 | 89.59 | 0.00 | 0.00 | ||
| 4244 | 2009.02.02 22:00 | close | 2122 | 1.00 | 89.45 | 0.00 | 0.00 | 108.54 | 44165.60 |
| 4245 | 2009.02.02 22:00 | buy | 2123 | 1.00 | 89.45 | 0.00 | 0.00 | ||
| 4246 | 2009.02.03 03:00 | close | 2123 | 1.00 | 89.72 | 0.00 | 0.00 | 208.98 | 44374.58 |
| 4247 | 2009.02.03 03:00 | sell | 2124 | 1.00 | 89.72 | 0.00 | 0.00 | ||
| 4248 | 2009.02.03 06:00 | close | 2124 | 1.00 | 89.47 | 0.00 | 0.00 | 193.81 | 44568.39 |
| 4249 | 2009.02.03 06:00 | buy | 2125 | 1.00 | 89.47 | 0.00 | 0.00 | ||
| 4250 | 2009.02.03 08:00 | close | 2125 | 1.00 | 89.72 | 0.00 | 0.00 | 193.86 | 44762.25 |
| 4251 | 2009.02.03 08:00 | sell | 2126 | 1.00 | 89.72 | 0.00 | 0.00 | ||
| 4252 | 2009.02.03 12:00 | close | 2126 | 1.00 | 89.53 | 0.00 | 0.00 | 147.30 | 44909.55 |
| 4253 | 2009.02.03 12:00 | buy | 2127 | 1.00 | 89.53 | 0.00 | 0.00 | ||
| 4254 | 2009.02.03 13:00 | close | 2127 | 1.00 | 89.55 | 0.00 | 0.00 | 15.51 | 44925.06 |
| 4255 | 2009.02.03 13:00 | sell | 2128 | 1.00 | 89.55 | 0.00 | 0.00 | ||
| 4256 | 2009.02.03 14:00 | close | 2128 | 1.00 | 89.48 | 0.00 | 0.00 | 54.27 | 44979.33 |
| 4257 | 2009.02.03 14:00 | buy | 2129 | 1.00 | 89.48 | 0.00 | 0.00 | ||
| 4258 | 2009.02.04 03:00 | close | 2129 | 1.00 | 89.61 | 0.00 | 0.00 | 100.41 | 45079.74 |
| 4259 | 2009.02.04 03:00 | sell | 2130 | 1.00 | 89.61 | 0.00 | 0.00 | ||
| 4260 | 2009.02.04 08:00 | close | 2130 | 1.00 | 88.88 | 0.00 | 0.00 | 565.93 | 45645.67 |
| 4261 | 2009.02.04 08:00 | buy | 2131 | 1.00 | 88.88 | 0.00 | 0.00 | ||
| 4262 | 2009.02.04 16:00 | close | 2131 | 1.00 | 89.69 | 0.00 | 0.00 | 628.10 | 46273.77 |
| 4263 | 2009.02.04 16:00 | sell | 2132 | 1.00 | 89.69 | 0.00 | 0.00 | ||
| 4264 | 2009.02.05 03:00 | close | 2132 | 1.00 | 89.31 | 0.00 | 0.00 | 293.43 | 46567.20 |
| 4265 | 2009.02.05 03:00 | buy | 2133 | 1.00 | 89.31 | 0.00 | 0.00 | ||
| 4266 | 2009.02.05 08:00 | close | 2133 | 1.00 | 89.46 | 0.00 | 0.00 | 116.32 | 46683.52 |
| 4267 | 2009.02.05 08:00 | sell | 2134 | 1.00 | 89.46 | 0.00 | 0.00 | ||
| 4268 | 2009.02.10 00:00 | close | 2134 | 1.00 | 91.33 | 0.00 | 0.00 | -1450.89 | 45232.62 |
| 4269 | 2009.02.10 00:00 | buy | 2135 | 1.00 | 91.33 | 0.00 | 0.00 | ||
| 4270 | 2009.02.12 16:00 | close | 2135 | 1.00 | 90.62 | 0.00 | 0.00 | -552.11 | 44680.51 |
| 4271 | 2009.02.12 16:00 | sell | 2136 | 1.00 | 90.62 | 0.00 | 0.00 | ||
| 4272 | 2009.02.20 18:00 | close | 2136 | 1.00 | 93.69 | 0.00 | 0.00 | -2383.13 | 42297.38 |
| 4273 | 2009.02.20 18:00 | buy | 2137 | 1.00 | 93.69 | 0.00 | 0.00 | ||
| 4274 | 2009.02.23 11:00 | close | 2137 | 1.00 | 94.78 | 0.00 | 0.00 | 844.84 | 43142.22 |
| 4275 | 2009.02.23 11:00 | sell | 2138 | 1.00 | 94.78 | 0.00 | 0.00 | ||
| 4276 | 2009.02.27 05:00 | close | 2138 | 1.00 | 97.60 | 0.00 | 0.00 | -2188.55 | 40953.67 |
| 4277 | 2009.02.27 05:00 | buy | 2139 | 1.00 | 97.60 | 0.00 | 0.00 | ||
| 4278 | 2009.03.03 06:00 | close | 2139 | 1.00 | 97.53 | 0.00 | 0.00 | -55.06 | 40898.62 |
| 4279 | 2009.03.03 06:00 | sell | 2140 | 1.00 | 97.53 | 0.00 | 0.00 | ||
| 4280 | 2009.03.05 16:00 | close | 2140 | 1.00 | 98.22 | 0.00 | 0.00 | -536.48 | 40362.13 |
| 4281 | 2009.03.05 16:00 | buy | 2141 | 1.00 | 98.22 | 0.00 | 0.00 | ||
| 4282 | 2009.03.09 02:00 | close | 2141 | 1.00 | 98.28 | 0.00 | 0.00 | 45.75 | 40407.89 |
| 4283 | 2009.03.09 02:00 | sell | 2142 | 1.00 | 98.28 | 0.00 | 0.00 | ||
| 4284 | 2009.03.10 10:00 | close | 2142 | 1.00 | 98.33 | 0.00 | 0.00 | -39.16 | 40368.73 |
| 4285 | 2009.03.10 10:00 | buy | 2143 | 1.00 | 98.33 | 0.00 | 0.00 | ||
| 4286 | 2009.03.10 19:00 | close | 2143 | 1.00 | 98.90 | 0.00 | 0.00 | 442.00 | 40810.73 |
| 4287 | 2009.03.10 19:00 | sell | 2144 | 1.00 | 98.90 | 0.00 | 0.00 | ||
| 4288 | 2009.03.10 20:00 | close | 2144 | 1.00 | 98.72 | 0.00 | 0.00 | 139.55 | 40950.28 |
| 4289 | 2009.03.10 20:00 | buy | 2145 | 1.00 | 98.72 | 0.00 | 0.00 | ||
| 4290 | 2009.03.10 21:00 | close | 2145 | 1.00 | 98.64 | 0.00 | 0.00 | -62.04 | 40888.24 |
| 4291 | 2009.03.10 21:00 | sell | 2146 | 1.00 | 98.64 | 0.00 | 0.00 | ||
| 4292 | 2009.03.11 03:00 | close | 2146 | 1.00 | 98.45 | 0.00 | 0.00 | 146.90 | 41035.14 |
| 4293 | 2009.03.11 03:00 | buy | 2147 | 1.00 | 98.45 | 0.00 | 0.00 | ||
| 4294 | 2009.03.12 17:00 | close | 2147 | 1.00 | 98.08 | 0.00 | 0.00 | -288.07 | 40747.07 |
| 4295 | 2009.03.12 17:00 | sell | 2148 | 1.00 | 98.08 | 0.00 | 0.00 | ||
| 4296 | 2009.03.18 07:00 | close | 2148 | 1.00 | 98.50 | 0.00 | 0.00 | -327.16 | 40419.91 |
| 4297 | 2009.03.18 07:00 | buy | 2149 | 1.00 | 98.50 | 0.00 | 0.00 | ||
| 4298 | 2009.03.18 08:00 | close | 2149 | 1.00 | 98.53 | 0.00 | 0.00 | 23.27 | 40443.18 |
| 4299 | 2009.03.18 08:00 | sell | 2150 | 1.00 | 98.53 | 0.00 | 0.00 | ||
| 4300 | 2009.03.18 13:00 | close | 2150 | 1.00 | 98.33 | 0.00 | 0.00 | 155.05 | 40598.23 |
| 4301 | 2009.03.18 13:00 | buy | 2151 | 1.00 | 98.33 | 0.00 | 0.00 | ||
| 4302 | 2009.03.25 11:00 | buy | 2152 | 1.00 | 97.62 | 0.00 | 0.00 | ||
| 4303 | 2009.03.27 07:00 | buy | 2153 | 1.00 | 97.81 | 0.00 | 0.00 | ||
| 4304 | 2009.04.02 03:00 | sell | 2154 | 1.00 | 98.72 | 0.00 | 0.00 | ||
| 4305 | 2009.04.09 09:00 | buy | 2155 | 1.00 | 100.031 | 0.00 | 0.00 | ||
| 4306 | 2009.04.13 16:00 | buy | 2156 | 1.00 | 100.14 | 0.00 | 0.00 | ||
| 4307 | 2009.04.17 14:00 | buy | 2157 | 1.00 | 99.13 | 0.00 | 0.00 | ||
| 4308 | 2009.05.08 17:00 | buy | 2158 | 1.00 | 98.761 | 0.00 | 0.00 | ||
| 4309 | 2009.05.18 09:00 | sell | 2159 | 1.00 | 95.77 | 0.00 | 0.00 | ||
| 4310 | 2009.05.20 00:00 | sell | 2160 | 1.00 | 96.20 | 0.00 | 0.00 | ||
| 4311 | 2009.05.26 14:00 | sell | 2161 | 1.00 | 94.731 | 0.00 | 0.00 | ||
| 4312 | 2009.05.29 10:00 | close | 2161 | 1.00 | 96.061 | 0.00 | 0.00 | -1033.02 | 39565.21 |
| 4313 | 2009.05.29 10:00 | buy | 2162 | 1.00 | 96.061 | 0.00 | 0.00 | ||
| 4314 | 2009.06.02 12:00 | buy | 2163 | 1.00 | 95.43 | 0.00 | 0.00 | ||
| 4315 | 2009.06.03 07:00 | close | 2163 | 1.00 | 96.151 | 0.00 | 0.00 | 558.70 | 40123.91 |
| 4316 | 2009.06.03 07:00 | sell | 2164 | 1.00 | 96.151 | 0.00 | 0.00 | ||
| 4317 | 2009.06.03 16:00 | close | 2164 | 1.00 | 95.751 | 0.00 | 0.00 | 310.10 | 40434.01 |
| 4318 | 2009.06.03 16:00 | buy | 2165 | 1.00 | 95.751 | 0.00 | 0.00 | ||
| 4319 | 2009.06.09 05:00 | buy | 2166 | 1.00 | 98.12 | 0.00 | 0.00 | ||
| 4320 | 2009.06.09 11:00 | close | 2166 | 1.00 | 98.351 | 0.00 | 0.00 | 179.12 | 40613.13 |
| 4321 | 2009.06.09 12:00 | buy | 2167 | 1.00 | 98.111 | 0.00 | 0.00 | ||
| 4322 | 2009.06.15 14:00 | buy | 2168 | 1.00 | 97.95 | 0.00 | 0.00 | ||
| 4323 | 2009.06.19 18:00 | buy | 2169 | 1.00 | 96.121 | 0.00 | 0.00 | ||
| 4324 | 2009.07.08 17:00 | close at stop | 2169 | 1.00 | 92.28 | 0.00 | 0.00 | -2985.04 | 37628.09 |
| 4325 | 2009.07.08 17:00 | close at stop | 2168 | 1.00 | 92.28 | 0.00 | 0.00 | -4405.63 | 33222.46 |
| 4326 | 2009.07.08 17:00 | close at stop | 2167 | 1.00 | 92.28 | 0.00 | 0.00 | -4532.81 | 28689.65 |
| 4327 | 2009.07.08 17:00 | close at stop | 2165 | 1.00 | 92.28 | 0.00 | 0.00 | -2705.11 | 25984.54 |
| 4328 | 2009.07.08 17:00 | close at stop | 2162 | 1.00 | 92.28 | 0.00 | 0.00 | -2946.66 | 23037.87 |
| 4329 | 2009.07.08 17:00 | close at stop | 2160 | 1.00 | 92.30 | 0.00 | 0.00 | 3004.48 | 26042.35 |
| 4330 | 2009.07.08 17:00 | close at stop | 2159 | 1.00 | 92.30 | 0.00 | 0.00 | 2670.35 | 28712.70 |
| 4331 | 2009.07.08 17:00 | close at stop | 2158 | 1.00 | 92.28 | 0.00 | 0.00 | -5048.48 | 23664.22 |
| 4332 | 2009.07.08 17:00 | close at stop | 2157 | 1.00 | 92.28 | 0.00 | 0.00 | -5342.77 | 18321.45 |
| 4333 | 2009.07.08 17:00 | close at stop | 2156 | 1.00 | 92.28 | 0.00 | 0.00 | -6128.29 | 12193.16 |
| 4334 | 2009.07.08 17:00 | close at stop | 2155 | 1.00 | 92.28 | 0.00 | 0.00 | -6044.53 | 6148.63 |
| 4335 | 2009.07.08 17:00 | close at stop | 2154 | 1.00 | 92.30 | 0.00 | 0.00 | 4940.27 | 11088.90 |
| 4336 | 2009.07.08 17:00 | close at stop | 2153 | 1.00 | 92.28 | 0.00 | 0.00 | -4327.34 | 6761.56 |
| 4337 | 2009.07.08 17:00 | close at stop | 2152 | 1.00 | 92.28 | 0.00 | 0.00 | -4181.56 | 2580.00 |
| 4338 | 2009.07.08 17:00 | close at stop | 2151 | 1.00 | 92.28 | 0.00 | 0.00 | -4734.84 | -2154.84 |