Strategy Tester Report
MA_CrossOver_EA
BestCFD-MT4 Demo (Build 223)
| Symbole | USDJPY (US Dollar vs Japanese Yen) | ||||
| Periode | 4 Heures (H4) 2000.01.02 20:00 - 2009.07.10 11:59 (2000.01.01 - 2010.06.15) | ||||
| Modele | Prix ouverture seulement (seulement pour les Experts-consultants qui contrôlent explicitement l'ouverture du BAR) | ||||
| Parametres | ShortEma=5; LongEma=124; | ||||
| Bars en test | 14575 | Ticks modelés | 28465 | Qualité du modelage | n/a |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 100000.00 | ||||
| Profit total net | -65301.42 | Profit brut | 100474.45 | Perte brute | -165775.87 |
| Facteur de profit | 0.61 | Rémunération espérée | -173.21 | ||
| Chute absolue | 65523.08 | Chute maximal (%) | 66242.60 (65.77%) | Enfoncement relatif | 65.77% (66242.60) |
| Total des Trades | 377 | Positions SHORT (vente) gagnées % | 186 (78.49%) | Positions LONG (achat) gagnées % | 191 (76.96%) |
| Profits des Trades (% du total) | 293 (77.72%) | Pertes des Trades (% du total) | 84 (22.28%) | ||
| Le plus large | gains par Trade | 3132.80 | pertes par Trade | -8453.95 | |
| Average (moyenne) | gains par Trade | 342.92 | pertes par Trade | -1973.52 | |
| Maximum | gains consecutifs (profit en $) | 15 (5282.33) | pertes consecutives (perte en $) | 6 (-22090.83) | |
| Maximal | Gains consecutifs (coups gagnants) | 5282.33 (15) | Pertes consecutives (coups perdants) | -22090.83 (6) | |
| Average (moyenne) | gains consecutifs | 5 | Pertes consecutives | 1 | |
| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2000.01.02 20:00 | buy | 1 | 1.00 | 102.16 | 0.00 | 0.00 | ||
| 2 | 2000.01.04 16:00 | close | 1 | 1.00 | 102.98 | 0.00 | 0.00 | 634.69 | 100634.69 |
| 3 | 2000.01.04 16:00 | sell | 2 | 1.00 | 102.98 | 0.00 | 0.00 | ||
| 4 | 2000.02.28 16:00 | close | 2 | 1.00 | 109.02 | 0.00 | 0.00 | -4700.94 | 95933.74 |
| 5 | 2000.02.28 16:00 | buy | 3 | 1.00 | 109.02 | 0.00 | 0.00 | ||
| 6 | 2000.02.28 20:00 | close | 3 | 1.00 | 109.26 | 0.00 | 0.00 | 185.99 | 96119.73 |
| 7 | 2000.02.28 20:00 | sell | 4 | 1.00 | 109.26 | 0.00 | 0.00 | ||
| 8 | 2000.03.01 12:00 | close | 4 | 1.00 | 108.93 | 0.00 | 0.00 | 254.91 | 96374.64 |
| 9 | 2000.03.01 12:00 | buy | 5 | 1.00 | 108.93 | 0.00 | 0.00 | ||
| 10 | 2000.03.23 04:00 | close | 5 | 1.00 | 107.38 | 0.00 | 0.00 | -1210.48 | 95164.16 |
| 11 | 2000.03.23 04:00 | sell | 6 | 1.00 | 107.38 | 0.00 | 0.00 | ||
| 12 | 2000.03.26 20:00 | close | 6 | 1.00 | 106.88 | 0.00 | 0.00 | 387.00 | 95551.16 |
| 13 | 2000.03.26 20:00 | buy | 7 | 1.00 | 106.88 | 0.00 | 0.00 | ||
| 14 | 2000.04.10 12:00 | close | 7 | 1.00 | 106.25 | 0.00 | 0.00 | -494.03 | 95057.13 |
| 15 | 2000.04.10 12:00 | sell | 8 | 1.00 | 106.25 | 0.00 | 0.00 | ||
| 16 | 2000.04.12 12:00 | close | 8 | 1.00 | 105.53 | 0.00 | 0.00 | 557.07 | 95614.19 |
| 17 | 2000.04.12 12:00 | buy | 9 | 1.00 | 105.53 | 0.00 | 0.00 | ||
| 18 | 2000.04.21 00:00 | close | 9 | 1.00 | 105.78 | 0.00 | 0.00 | 189.48 | 95803.67 |
| 19 | 2000.04.21 00:00 | sell | 10 | 1.00 | 105.78 | 0.00 | 0.00 | ||
| 20 | 2000.04.25 08:00 | close | 10 | 1.00 | 105.36 | 0.00 | 0.00 | 324.64 | 96128.31 |
| 21 | 2000.04.25 08:00 | buy | 11 | 1.00 | 105.36 | 0.00 | 0.00 | ||
| 22 | 2000.04.25 16:00 | close | 11 | 1.00 | 105.71 | 0.00 | 0.00 | 271.23 | 96399.54 |
| 23 | 2000.04.25 16:00 | sell | 12 | 1.00 | 105.71 | 0.00 | 0.00 | ||
| 24 | 2000.05.19 12:00 | close | 12 | 1.00 | 107.93 | 0.00 | 0.00 | -1730.08 | 94669.46 |
| 25 | 2000.05.19 12:00 | buy | 13 | 1.00 | 107.93 | 0.00 | 0.00 | ||
| 26 | 2000.06.01 00:00 | close | 13 | 1.00 | 107.84 | 0.00 | 0.00 | -74.78 | 94594.68 |
| 27 | 2000.06.01 00:00 | sell | 14 | 1.00 | 107.84 | 0.00 | 0.00 | ||
| 28 | 2000.06.05 16:00 | close | 14 | 1.00 | 107.46 | 0.00 | 0.00 | 293.64 | 94888.32 |
| 29 | 2000.06.05 16:00 | buy | 15 | 1.00 | 107.46 | 0.00 | 0.00 | ||
| 30 | 2000.07.03 00:00 | close | 15 | 1.00 | 106.07 | 0.00 | 0.00 | -1088.03 | 93800.29 |
| 31 | 2000.07.03 00:00 | sell | 16 | 1.00 | 106.07 | 0.00 | 0.00 | ||
| 32 | 2000.07.03 04:00 | close | 16 | 1.00 | 105.96 | 0.00 | 0.00 | 85.22 | 93885.51 |
| 33 | 2000.07.03 04:00 | buy | 17 | 1.00 | 105.96 | 0.00 | 0.00 | ||
| 34 | 2000.07.03 08:00 | close | 17 | 1.00 | 106.34 | 0.00 | 0.00 | 294.49 | 94180.00 |
| 35 | 2000.07.03 08:00 | sell | 18 | 1.00 | 106.34 | 0.00 | 0.00 | ||
| 36 | 2000.07.03 12:00 | close | 18 | 1.00 | 105.85 | 0.00 | 0.00 | 379.64 | 94559.64 |
| 37 | 2000.07.03 12:00 | buy | 19 | 1.00 | 105.85 | 0.00 | 0.00 | ||
| 38 | 2000.07.04 04:00 | close | 19 | 1.00 | 106.30 | 0.00 | 0.00 | 348.34 | 94907.98 |
| 39 | 2000.07.04 04:00 | sell | 20 | 1.00 | 106.30 | 0.00 | 0.00 | ||
| 40 | 2000.08.04 00:00 | close | 20 | 1.00 | 108.24 | 0.00 | 0.00 | -1515.85 | 93392.13 |
| 41 | 2000.08.04 00:00 | buy | 21 | 1.00 | 108.24 | 0.00 | 0.00 | ||
| 42 | 2000.08.04 04:00 | close | 21 | 1.00 | 108.42 | 0.00 | 0.00 | 139.49 | 93531.62 |
| 43 | 2000.08.04 04:00 | sell | 22 | 1.00 | 108.42 | 0.00 | 0.00 | ||
| 44 | 2000.08.09 08:00 | close | 22 | 1.00 | 108.29 | 0.00 | 0.00 | 99.56 | 93631.18 |
| 45 | 2000.08.09 08:00 | buy | 23 | 1.00 | 108.29 | 0.00 | 0.00 | ||
| 46 | 2000.08.10 20:00 | close | 23 | 1.00 | 108.81 | 0.00 | 0.00 | 401.82 | 94033.00 |
| 47 | 2000.08.10 20:00 | sell | 24 | 1.00 | 108.81 | 0.00 | 0.00 | ||
| 48 | 2000.08.17 00:00 | close | 24 | 1.00 | 108.44 | 0.00 | 0.00 | 283.95 | 94316.95 |
| 49 | 2000.08.17 00:00 | buy | 25 | 1.00 | 108.44 | 0.00 | 0.00 | ||
| 50 | 2000.08.18 00:00 | close | 25 | 1.00 | 108.72 | 0.00 | 0.00 | 216.59 | 94533.54 |
| 51 | 2000.08.18 00:00 | sell | 26 | 1.00 | 108.72 | 0.00 | 0.00 | ||
| 52 | 2000.08.18 20:00 | close | 26 | 1.00 | 108.47 | 0.00 | 0.00 | 193.69 | 94727.23 |
| 53 | 2000.08.18 20:00 | buy | 27 | 1.00 | 108.47 | 0.00 | 0.00 | ||
| 54 | 2000.09.12 20:00 | close | 27 | 1.00 | 106.93 | 0.00 | 0.00 | -1202.34 | 93524.89 |
| 55 | 2000.09.12 20:00 | sell | 28 | 1.00 | 106.93 | 0.00 | 0.00 | ||
| 56 | 2000.09.20 12:00 | close | 28 | 1.00 | 106.60 | 0.00 | 0.00 | 252.58 | 93777.47 |
| 57 | 2000.09.20 12:00 | buy | 29 | 1.00 | 106.60 | 0.00 | 0.00 | ||
| 58 | 2000.09.22 08:00 | close | 29 | 1.00 | 107.02 | 0.00 | 0.00 | 323.93 | 94101.40 |
| 59 | 2000.09.22 08:00 | sell | 30 | 1.00 | 107.02 | 0.00 | 0.00 | ||
| 60 | 2000.10.11 00:00 | close | 30 | 1.00 | 107.74 | 0.00 | 0.00 | -564.42 | 93536.98 |
| 61 | 2000.10.11 00:00 | buy | 31 | 1.00 | 107.74 | 0.00 | 0.00 | ||
| 62 | 2000.10.16 12:00 | close | 31 | 1.00 | 108.15 | 0.00 | 0.00 | 315.79 | 93852.77 |
| 63 | 2000.10.16 12:00 | sell | 32 | 1.00 | 108.15 | 0.00 | 0.00 | ||
| 64 | 2000.10.18 16:00 | close | 32 | 1.00 | 107.74 | 0.00 | 0.00 | 316.89 | 94169.66 |
| 65 | 2000.10.18 16:00 | buy | 33 | 1.00 | 107.74 | 0.00 | 0.00 | ||
| 66 | 2000.10.19 12:00 | close | 33 | 1.00 | 108.14 | 0.00 | 0.00 | 308.82 | 94478.47 |
| 67 | 2000.10.19 12:00 | sell | 34 | 1.00 | 108.14 | 0.00 | 0.00 | ||
| 68 | 2000.10.24 20:00 | close | 34 | 1.00 | 108.00 | 0.00 | 0.00 | 107.31 | 94585.78 |
| 69 | 2000.10.24 20:00 | buy | 35 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 70 | 2000.10.26 00:00 | close | 35 | 1.00 | 108.23 | 0.00 | 0.00 | 176.69 | 94762.47 |
| 71 | 2000.10.26 00:00 | sell | 36 | 1.00 | 108.23 | 0.00 | 0.00 | ||
| 72 | 2000.10.26 12:00 | close | 36 | 1.00 | 108.04 | 0.00 | 0.00 | 147.20 | 94909.67 |
| 73 | 2000.10.26 12:00 | buy | 37 | 1.00 | 108.04 | 0.00 | 0.00 | ||
| 74 | 2000.10.26 16:00 | close | 37 | 1.00 | 108.46 | 0.00 | 0.00 | 325.48 | 95235.15 |
| 75 | 2000.10.26 16:00 | sell | 38 | 1.00 | 108.46 | 0.00 | 0.00 | ||
| 76 | 2000.11.02 04:00 | close | 38 | 1.00 | 108.10 | 0.00 | 0.00 | 276.21 | 95511.36 |
| 77 | 2000.11.02 04:00 | buy | 39 | 1.00 | 108.10 | 0.00 | 0.00 | ||
| 78 | 2000.11.02 12:00 | close | 39 | 1.00 | 108.35 | 0.00 | 0.00 | 193.74 | 95705.10 |
| 79 | 2000.11.02 12:00 | sell | 40 | 1.00 | 108.35 | 0.00 | 0.00 | ||
| 80 | 2000.11.02 20:00 | close | 40 | 1.00 | 108.19 | 0.00 | 0.00 | 123.97 | 95829.07 |
| 81 | 2000.11.02 20:00 | buy | 41 | 1.00 | 108.19 | 0.00 | 0.00 | ||
| 82 | 2000.11.13 04:00 | close | 41 | 1.00 | 108.00 | 0.00 | 0.00 | -150.73 | 95678.34 |
| 83 | 2000.11.13 04:00 | sell | 42 | 1.00 | 108.00 | 0.00 | 0.00 | ||
| 84 | 2000.11.13 08:00 | close | 42 | 1.00 | 107.86 | 0.00 | 0.00 | 108.46 | 95786.80 |
| 85 | 2000.11.13 08:00 | buy | 43 | 1.00 | 107.86 | 0.00 | 0.00 | ||
| 86 | 2000.11.14 16:00 | close | 43 | 1.00 | 108.08 | 0.00 | 0.00 | 170.10 | 95956.90 |
| 87 | 2000.11.14 16:00 | sell | 44 | 1.00 | 108.08 | 0.00 | 0.00 | ||
| 88 | 2001.01.30 20:00 | close | 44 | 1.00 | 115.83 | 0.00 | 0.00 | -6034.33 | 89922.58 |
| 89 | 2001.01.30 20:00 | buy | 45 | 1.00 | 115.83 | 0.00 | 0.00 | ||
| 90 | 2001.02.08 04:00 | close | 45 | 1.00 | 116.35 | 0.00 | 0.00 | 398.72 | 90321.29 |
| 91 | 2001.02.08 04:00 | sell | 46 | 1.00 | 116.35 | 0.00 | 0.00 | ||
| 92 | 2001.02.15 00:00 | close | 46 | 1.00 | 116.29 | 0.00 | 0.00 | 43.77 | 90365.06 |
| 93 | 2001.02.15 00:00 | buy | 47 | 1.00 | 116.29 | 0.00 | 0.00 | ||
| 94 | 2001.02.21 12:00 | close | 47 | 1.00 | 116.63 | 0.00 | 0.00 | 261.94 | 90627.00 |
| 95 | 2001.02.21 12:00 | sell | 48 | 1.00 | 116.63 | 0.00 | 0.00 | ||
| 96 | 2001.02.23 20:00 | close | 48 | 1.00 | 115.67 | 0.00 | 0.00 | 742.23 | 91369.23 |
| 97 | 2001.02.23 20:00 | buy | 49 | 1.00 | 115.67 | 0.00 | 0.00 | ||
| 98 | 2001.02.26 16:00 | close | 49 | 1.00 | 116.75 | 0.00 | 0.00 | 836.56 | 92205.79 |
| 99 | 2001.02.26 16:00 | sell | 50 | 1.00 | 116.75 | 0.00 | 0.00 | ||
| 100 | 2001.02.27 08:00 | close | 50 | 1.00 | 116.13 | 0.00 | 0.00 | 479.97 | 92685.77 |
| 101 | 2001.02.27 08:00 | buy | 51 | 1.00 | 116.13 | 0.00 | 0.00 | ||
| 102 | 2001.02.28 00:00 | close | 51 | 1.00 | 116.38 | 0.00 | 0.00 | 193.35 | 92879.12 |
| 103 | 2001.02.28 00:00 | sell | 52 | 1.00 | 116.38 | 0.00 | 0.00 | ||
| 104 | 2001.04.17 20:00 | close | 52 | 1.00 | 123.36 | 0.00 | 0.00 | -5426.51 | 87452.61 |
| 105 | 2001.04.17 20:00 | buy | 53 | 1.00 | 123.36 | 0.00 | 0.00 | ||
| 106 | 2001.04.26 20:00 | close | 53 | 1.00 | 123.19 | 0.00 | 0.00 | -136.00 | 87316.61 |
| 107 | 2001.04.26 20:00 | sell | 54 | 1.00 | 123.19 | 0.00 | 0.00 | ||
| 108 | 2001.05.01 12:00 | close | 54 | 1.00 | 122.43 | 0.00 | 0.00 | 587.67 | 87904.27 |
| 109 | 2001.05.01 12:00 | buy | 55 | 1.00 | 122.43 | 0.00 | 0.00 | ||
| 110 | 2001.05.10 16:00 | close | 55 | 1.00 | 122.68 | 0.00 | 0.00 | 189.48 | 88093.75 |
| 111 | 2001.05.10 16:00 | sell | 56 | 1.00 | 122.68 | 0.00 | 0.00 | ||
| 112 | 2001.05.23 00:00 | close | 56 | 1.00 | 122.71 | 0.00 | 0.00 | -27.50 | 88066.25 |
| 113 | 2001.05.23 00:00 | buy | 57 | 1.00 | 122.71 | 0.00 | 0.00 | ||
| 114 | 2001.06.11 00:00 | close | 57 | 1.00 | 121.08 | 0.00 | 0.00 | -1270.53 | 86795.72 |
| 115 | 2001.06.11 00:00 | sell | 58 | 1.00 | 121.08 | 0.00 | 0.00 | ||
| 116 | 2001.07.12 20:00 | close | 58 | 1.00 | 123.94 | 0.00 | 0.00 | -2228.64 | 84567.08 |
| 117 | 2001.07.12 20:00 | buy | 59 | 1.00 | 123.94 | 0.00 | 0.00 | ||
| 118 | 2001.07.13 04:00 | close | 59 | 1.00 | 124.25 | 0.00 | 0.00 | 239.84 | 84806.92 |
| 119 | 2001.07.13 04:00 | sell | 60 | 1.00 | 124.25 | 0.00 | 0.00 | ||
| 120 | 2001.07.13 08:00 | close | 60 | 1.00 | 124.11 | 0.00 | 0.00 | 108.47 | 84915.39 |
| 121 | 2001.07.13 08:00 | buy | 61 | 1.00 | 124.11 | 0.00 | 0.00 | ||
| 122 | 2001.07.13 12:00 | close | 61 | 1.00 | 124.34 | 0.00 | 0.00 | 178.24 | 85093.63 |
| 123 | 2001.07.13 12:00 | sell | 62 | 1.00 | 124.34 | 0.00 | 0.00 | ||
| 124 | 2001.07.18 20:00 | close | 62 | 1.00 | 123.92 | 0.00 | 0.00 | 324.24 | 85417.87 |
| 125 | 2001.07.18 20:00 | buy | 63 | 1.00 | 123.92 | 0.00 | 0.00 | ||
| 126 | 2001.07.24 00:00 | close | 63 | 1.00 | 124.37 | 0.00 | 0.00 | 346.41 | 85764.27 |
| 127 | 2001.07.24 00:00 | sell | 64 | 1.00 | 124.37 | 0.00 | 0.00 | ||
| 128 | 2001.07.24 16:00 | close | 64 | 1.00 | 124.02 | 0.00 | 0.00 | 271.18 | 86035.45 |
| 129 | 2001.07.24 16:00 | buy | 65 | 1.00 | 124.02 | 0.00 | 0.00 | ||
| 130 | 2001.07.25 00:00 | close | 65 | 1.00 | 124.30 | 0.00 | 0.00 | 216.60 | 86252.06 |
| 131 | 2001.07.25 00:00 | sell | 66 | 1.00 | 124.30 | 0.00 | 0.00 | ||
| 132 | 2001.07.25 12:00 | close | 66 | 1.00 | 123.95 | 0.00 | 0.00 | 271.17 | 86523.23 |
| 133 | 2001.07.25 12:00 | buy | 67 | 1.00 | 123.95 | 0.00 | 0.00 | ||
| 134 | 2001.07.30 04:00 | close | 67 | 1.00 | 124.72 | 0.00 | 0.00 | 594.77 | 87118.00 |
| 135 | 2001.07.30 04:00 | sell | 68 | 1.00 | 124.72 | 0.00 | 0.00 | ||
| 136 | 2001.08.02 16:00 | close | 68 | 1.00 | 123.76 | 0.00 | 0.00 | 741.85 | 87859.85 |
| 137 | 2001.08.02 16:00 | buy | 69 | 1.00 | 123.76 | 0.00 | 0.00 | ||
| 138 | 2001.09.06 00:00 | close | 69 | 1.00 | 120.92 | 0.00 | 0.00 | -2214.43 | 85645.42 |
| 139 | 2001.09.06 00:00 | sell | 70 | 1.00 | 120.92 | 0.00 | 0.00 | ||
| 140 | 2001.09.07 16:00 | close | 70 | 1.00 | 120.05 | 0.00 | 0.00 | 673.67 | 86319.09 |
| 141 | 2001.09.07 16:00 | buy | 71 | 1.00 | 120.05 | 0.00 | 0.00 | ||
| 142 | 2001.09.10 16:00 | close | 71 | 1.00 | 121.06 | 0.00 | 0.00 | 782.31 | 87101.40 |
| 143 | 2001.09.10 16:00 | sell | 72 | 1.00 | 121.06 | 0.00 | 0.00 | ||
| 144 | 2001.09.11 16:00 | close | 72 | 1.00 | 119.17 | 0.00 | 0.00 | 1463.94 | 88565.35 |
| 145 | 2001.09.11 16:00 | buy | 73 | 1.00 | 119.17 | 0.00 | 0.00 | ||
| 146 | 2001.09.27 12:00 | close | 73 | 1.00 | 119.27 | 0.00 | 0.00 | 70.51 | 88635.86 |
| 147 | 2001.09.27 12:00 | sell | 74 | 1.00 | 119.27 | 0.00 | 0.00 | ||
| 148 | 2001.11.06 12:00 | close | 74 | 1.00 | 121.10 | 0.00 | 0.00 | -1432.56 | 87203.30 |
| 149 | 2001.11.06 12:00 | buy | 75 | 1.00 | 121.10 | 0.00 | 0.00 | ||
| 150 | 2001.11.13 16:00 | close | 75 | 1.00 | 121.46 | 0.00 | 0.00 | 276.27 | 87479.56 |
| 151 | 2001.11.13 16:00 | sell | 76 | 1.00 | 121.46 | 0.00 | 0.00 | ||
| 152 | 2002.02.04 20:00 | close | 76 | 1.00 | 132.33 | 0.00 | 0.00 | -8453.95 | 79025.61 |
| 153 | 2002.02.04 20:00 | buy | 77 | 1.00 | 132.33 | 0.00 | 0.00 | ||
| 154 | 2002.02.05 12:00 | close | 77 | 1.00 | 132.98 | 0.00 | 0.00 | 503.33 | 79528.94 |
| 155 | 2002.02.05 12:00 | sell | 78 | 1.00 | 132.98 | 0.00 | 0.00 | ||
| 156 | 2002.02.12 20:00 | close | 78 | 1.00 | 132.61 | 0.00 | 0.00 | 283.95 | 79812.89 |
| 157 | 2002.02.12 20:00 | buy | 79 | 1.00 | 132.61 | 0.00 | 0.00 | ||
| 158 | 2002.02.19 04:00 | close | 79 | 1.00 | 133.51 | 0.00 | 0.00 | 694.75 | 80507.64 |
| 159 | 2002.02.19 04:00 | sell | 80 | 1.00 | 133.51 | 0.00 | 0.00 | ||
| 160 | 2002.03.01 16:00 | close | 80 | 1.00 | 133.24 | 0.00 | 0.00 | 204.54 | 80712.18 |
| 161 | 2002.03.01 16:00 | buy | 81 | 1.00 | 133.24 | 0.00 | 0.00 | ||
| 162 | 2002.03.18 20:00 | close | 81 | 1.00 | 131.33 | 0.00 | 0.00 | -1485.97 | 79226.21 |
| 163 | 2002.03.18 20:00 | sell | 82 | 1.00 | 131.33 | 0.00 | 0.00 | ||
| 164 | 2002.04.05 08:00 | close | 82 | 1.00 | 132.07 | 0.00 | 0.00 | -581.08 | 78645.13 |
| 165 | 2002.04.05 08:00 | buy | 83 | 1.00 | 132.07 | 0.00 | 0.00 | ||
| 166 | 2002.04.12 12:00 | close | 83 | 1.00 | 132.09 | 0.00 | 0.00 | 12.79 | 78657.91 |
| 167 | 2002.04.12 12:00 | sell | 84 | 1.00 | 132.09 | 0.00 | 0.00 | ||
| 168 | 2002.04.15 04:00 | close | 84 | 1.00 | 131.73 | 0.00 | 0.00 | 278.53 | 78936.45 |
| 169 | 2002.04.15 04:00 | buy | 85 | 1.00 | 131.73 | 0.00 | 0.00 | ||
| 170 | 2002.04.15 20:00 | close | 85 | 1.00 | 131.99 | 0.00 | 0.00 | 201.49 | 79137.94 |
| 171 | 2002.04.15 20:00 | sell | 86 | 1.00 | 131.99 | 0.00 | 0.00 | ||
| 172 | 2002.04.16 04:00 | close | 86 | 1.00 | 131.68 | 0.00 | 0.00 | 239.79 | 79377.73 |
| 173 | 2002.04.16 04:00 | buy | 87 | 1.00 | 131.68 | 0.00 | 0.00 | ||
| 174 | 2002.06.11 16:00 | close | 87 | 1.00 | 125.58 | 0.00 | 0.00 | -4748.92 | 74628.81 |
| 175 | 2002.06.11 16:00 | sell | 88 | 1.00 | 125.58 | 0.00 | 0.00 | ||
| 176 | 2002.06.11 20:00 | close | 88 | 1.00 | 125.24 | 0.00 | 0.00 | 263.42 | 74892.23 |
| 177 | 2002.06.11 20:00 | buy | 89 | 1.00 | 125.24 | 0.00 | 0.00 | ||
| 178 | 2002.06.12 00:00 | close | 89 | 1.00 | 125.26 | 0.00 | 0.00 | 15.11 | 74907.34 |
| 179 | 2002.06.12 00:00 | sell | 90 | 1.00 | 125.26 | 0.00 | 0.00 | ||
| 180 | 2002.06.13 20:00 | close | 90 | 1.00 | 124.90 | 0.00 | 0.00 | 277.75 | 75185.09 |
| 181 | 2002.06.13 20:00 | buy | 91 | 1.00 | 124.90 | 0.00 | 0.00 | ||
| 182 | 2002.07.26 16:00 | close | 91 | 1.00 | 118.83 | 0.00 | 0.00 | -4720.63 | 70464.46 |
| 183 | 2002.07.26 16:00 | sell | 92 | 1.00 | 118.83 | 0.00 | 0.00 | ||
| 184 | 2002.08.12 16:00 | close | 92 | 1.00 | 118.90 | 0.00 | 0.00 | -60.04 | 70404.41 |
| 185 | 2002.08.12 16:00 | buy | 93 | 1.00 | 118.90 | 0.00 | 0.00 | ||
| 186 | 2002.08.20 04:00 | close | 93 | 1.00 | 119.12 | 0.00 | 0.00 | 167.39 | 70571.80 |
| 187 | 2002.08.20 04:00 | sell | 94 | 1.00 | 119.12 | 0.00 | 0.00 | ||
| 188 | 2002.08.20 08:00 | close | 94 | 1.00 | 118.81 | 0.00 | 0.00 | 240.17 | 70811.97 |
| 189 | 2002.08.20 08:00 | buy | 95 | 1.00 | 118.81 | 0.00 | 0.00 | ||
| 190 | 2002.08.20 12:00 | close | 95 | 1.00 | 118.92 | 0.00 | 0.00 | 85.24 | 70897.21 |
| 191 | 2002.08.20 12:00 | sell | 96 | 1.00 | 118.92 | 0.00 | 0.00 | ||
| 192 | 2002.08.21 00:00 | close | 96 | 1.00 | 118.68 | 0.00 | 0.00 | 185.56 | 71082.78 |
| 193 | 2002.08.21 00:00 | buy | 97 | 1.00 | 118.68 | 0.00 | 0.00 | ||
| 194 | 2002.08.22 04:00 | close | 97 | 1.00 | 118.95 | 0.00 | 0.00 | 208.08 | 71290.85 |
| 195 | 2002.08.22 04:00 | sell | 98 | 1.00 | 118.95 | 0.00 | 0.00 | ||
| 196 | 2002.08.27 12:00 | close | 98 | 1.00 | 118.27 | 0.00 | 0.00 | 525.68 | 71816.53 |
| 197 | 2002.08.27 12:00 | buy | 99 | 1.00 | 118.27 | 0.00 | 0.00 | ||
| 198 | 2002.09.08 20:00 | close | 99 | 1.00 | 118.56 | 0.00 | 0.00 | 220.09 | 72036.62 |
| 199 | 2002.09.08 20:00 | sell | 100 | 1.00 | 118.56 | 0.00 | 0.00 | ||
| 200 | 2002.09.09 00:00 | close | 100 | 1.00 | 118.50 | 0.00 | 0.00 | 46.09 | 72082.71 |
| 201 | 2002.09.09 00:00 | buy | 101 | 1.00 | 118.50 | 0.00 | 0.00 | ||
| 202 | 2002.09.09 08:00 | close | 101 | 1.00 | 118.69 | 0.00 | 0.00 | 147.24 | 72229.95 |
| 203 | 2002.09.09 08:00 | sell | 102 | 1.00 | 118.69 | 0.00 | 0.00 | ||
| 204 | 2002.10.28 20:00 | close | 102 | 1.00 | 123.58 | 0.00 | 0.00 | -3807.63 | 68422.33 |
| 205 | 2002.10.28 20:00 | buy | 103 | 1.00 | 123.58 | 0.00 | 0.00 | ||
| 206 | 2002.11.19 20:00 | close | 103 | 1.00 | 122.20 | 0.00 | 0.00 | -1077.96 | 67344.37 |
| 207 | 2002.11.19 20:00 | sell | 104 | 1.00 | 122.20 | 0.00 | 0.00 | ||
| 208 | 2002.11.26 16:00 | close | 104 | 1.00 | 121.86 | 0.00 | 0.00 | 260.72 | 67605.09 |
| 209 | 2002.11.26 16:00 | buy | 105 | 1.00 | 121.86 | 0.00 | 0.00 | ||
| 210 | 2002.11.27 20:00 | close | 105 | 1.00 | 122.31 | 0.00 | 0.00 | 348.34 | 67953.43 |
| 211 | 2002.11.27 20:00 | sell | 106 | 1.00 | 122.31 | 0.00 | 0.00 | ||
| 212 | 2002.12.09 12:00 | close | 106 | 1.00 | 122.69 | 0.00 | 0.00 | -299.07 | 67654.36 |
| 213 | 2002.12.09 12:00 | buy | 107 | 1.00 | 122.69 | 0.00 | 0.00 | ||
| 214 | 2002.12.09 16:00 | close | 107 | 1.00 | 123.43 | 0.00 | 0.00 | 573.46 | 68227.82 |
| 215 | 2002.12.09 16:00 | sell | 108 | 1.00 | 123.43 | 0.00 | 0.00 | ||
| 216 | 2002.12.12 20:00 | close | 108 | 1.00 | 122.72 | 0.00 | 0.00 | 548.15 | 68775.97 |
| 217 | 2002.12.12 20:00 | buy | 109 | 1.00 | 122.72 | 0.00 | 0.00 | ||
| 218 | 2003.01.30 12:00 | close | 109 | 1.00 | 119.36 | 0.00 | 0.00 | -2622.83 | 66153.15 |
| 219 | 2003.01.30 12:00 | sell | 110 | 1.00 | 119.36 | 0.00 | 0.00 | ||
| 220 | 2003.02.18 04:00 | close | 110 | 1.00 | 119.37 | 0.00 | 0.00 | -14.34 | 66138.81 |
| 221 | 2003.02.18 04:00 | buy | 111 | 1.00 | 119.37 | 0.00 | 0.00 | ||
| 222 | 2003.03.13 12:00 | close | 111 | 1.00 | 118.24 | 0.00 | 0.00 | -885.39 | 65253.42 |
| 223 | 2003.03.13 12:00 | sell | 112 | 1.00 | 118.24 | 0.00 | 0.00 | ||
| 224 | 2003.03.17 08:00 | close | 112 | 1.00 | 117.77 | 0.00 | 0.00 | 363.37 | 65616.79 |
| 225 | 2003.03.17 08:00 | buy | 113 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 226 | 2003.03.17 16:00 | close | 113 | 1.00 | 118.29 | 0.00 | 0.00 | 402.98 | 66019.77 |
| 227 | 2003.03.17 16:00 | sell | 114 | 1.00 | 118.29 | 0.00 | 0.00 | ||
| 228 | 2003.03.31 12:00 | close | 114 | 1.00 | 118.70 | 0.00 | 0.00 | -323.09 | 65696.68 |
| 229 | 2003.03.31 12:00 | buy | 115 | 1.00 | 118.70 | 0.00 | 0.00 | ||
| 230 | 2003.04.03 12:00 | close | 115 | 1.00 | 119.44 | 0.00 | 0.00 | 571.53 | 66268.21 |
| 231 | 2003.04.03 12:00 | sell | 116 | 1.00 | 119.44 | 0.00 | 0.00 | ||
| 232 | 2003.04.17 04:00 | close | 116 | 1.00 | 119.11 | 0.00 | 0.00 | 250.24 | 66518.46 |
| 233 | 2003.04.17 04:00 | buy | 117 | 1.00 | 119.11 | 0.00 | 0.00 | ||
| 234 | 2003.04.18 08:00 | close | 117 | 1.00 | 119.73 | 0.00 | 0.00 | 480.08 | 66998.54 |
| 235 | 2003.04.18 08:00 | sell | 118 | 1.00 | 119.73 | 0.00 | 0.00 | ||
| 236 | 2003.04.18 12:00 | close | 118 | 1.00 | 119.68 | 0.00 | 0.00 | 38.74 | 67037.28 |
| 237 | 2003.04.18 12:00 | buy | 119 | 1.00 | 119.68 | 0.00 | 0.00 | ||
| 238 | 2003.04.18 16:00 | close | 119 | 1.00 | 119.71 | 0.00 | 0.00 | 23.24 | 67060.52 |
| 239 | 2003.04.18 16:00 | sell | 120 | 1.00 | 119.71 | 0.00 | 0.00 | ||
| 240 | 2003.04.21 00:00 | close | 120 | 1.00 | 119.62 | 0.00 | 0.00 | 69.34 | 67129.86 |
| 241 | 2003.04.21 00:00 | buy | 121 | 1.00 | 119.62 | 0.00 | 0.00 | ||
| 242 | 2003.04.21 04:00 | close | 121 | 1.00 | 119.96 | 0.00 | 0.00 | 263.48 | 67393.34 |
| 243 | 2003.04.21 04:00 | sell | 122 | 1.00 | 119.96 | 0.00 | 0.00 | ||
| 244 | 2003.04.30 00:00 | close | 122 | 1.00 | 119.78 | 0.00 | 0.00 | 135.96 | 67529.31 |
| 245 | 2003.04.30 00:00 | buy | 123 | 1.00 | 119.78 | 0.00 | 0.00 | ||
| 246 | 2003.05.28 12:00 | close | 123 | 1.00 | 118.32 | 0.00 | 0.00 | -1142.28 | 66387.03 |
| 247 | 2003.05.28 12:00 | sell | 124 | 1.00 | 118.32 | 0.00 | 0.00 | ||
| 248 | 2003.06.05 16:00 | close | 124 | 1.00 | 117.60 | 0.00 | 0.00 | 553.97 | 66940.99 |
| 249 | 2003.06.05 16:00 | buy | 125 | 1.00 | 117.60 | 0.00 | 0.00 | ||
| 250 | 2003.06.06 16:00 | close | 125 | 1.00 | 118.84 | 0.00 | 0.00 | 960.55 | 67901.54 |
| 251 | 2003.06.06 16:00 | sell | 126 | 1.00 | 118.84 | 0.00 | 0.00 | ||
| 252 | 2003.06.10 16:00 | close | 126 | 1.00 | 117.68 | 0.00 | 0.00 | 897.97 | 68799.51 |
| 253 | 2003.06.10 16:00 | buy | 127 | 1.00 | 117.68 | 0.00 | 0.00 | ||
| 254 | 2003.06.17 16:00 | close | 127 | 1.00 | 118.19 | 0.00 | 0.00 | 392.51 | 69192.02 |
| 255 | 2003.06.17 16:00 | sell | 128 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 256 | 2003.06.23 16:00 | close | 128 | 1.00 | 117.60 | 0.00 | 0.00 | 454.80 | 69646.81 |
| 257 | 2003.06.23 16:00 | buy | 129 | 1.00 | 117.60 | 0.00 | 0.00 | ||
| 258 | 2003.06.26 08:00 | close | 129 | 1.00 | 118.19 | 0.00 | 0.00 | 455.28 | 70102.09 |
| 259 | 2003.06.26 08:00 | sell | 130 | 1.00 | 118.19 | 0.00 | 0.00 | ||
| 260 | 2003.07.02 20:00 | close | 130 | 1.00 | 118.06 | 0.00 | 0.00 | 99.17 | 70201.26 |
| 261 | 2003.07.02 20:00 | buy | 131 | 1.00 | 118.06 | 0.00 | 0.00 | ||
| 262 | 2003.07.16 12:00 | close | 131 | 1.00 | 118.42 | 0.00 | 0.00 | 273.56 | 70474.82 |
| 263 | 2003.07.16 12:00 | sell | 132 | 1.00 | 118.42 | 0.00 | 0.00 | ||
| 264 | 2003.07.17 00:00 | close | 132 | 1.00 | 118.01 | 0.00 | 0.00 | 316.49 | 70791.31 |
| 265 | 2003.07.17 00:00 | buy | 133 | 1.00 | 118.01 | 0.00 | 0.00 | ||
| 266 | 2003.07.17 08:00 | close | 133 | 1.00 | 118.22 | 0.00 | 0.00 | 162.74 | 70954.05 |
| 267 | 2003.07.17 08:00 | sell | 134 | 1.00 | 118.22 | 0.00 | 0.00 | ||
| 268 | 2003.08.07 20:00 | close | 134 | 1.00 | 119.06 | 0.00 | 0.00 | -658.95 | 70295.10 |
| 269 | 2003.08.07 20:00 | buy | 135 | 1.00 | 119.06 | 0.00 | 0.00 | ||
| 270 | 2003.08.14 04:00 | close | 135 | 1.00 | 119.33 | 0.00 | 0.00 | 206.53 | 70501.63 |
| 271 | 2003.08.14 04:00 | sell | 136 | 1.00 | 119.33 | 0.00 | 0.00 | ||
| 272 | 2003.08.14 20:00 | close | 136 | 1.00 | 119.15 | 0.00 | 0.00 | 139.46 | 70641.09 |
| 273 | 2003.08.14 20:00 | buy | 137 | 1.00 | 119.15 | 0.00 | 0.00 | ||
| 274 | 2003.08.18 04:00 | close | 137 | 1.00 | 119.36 | 0.00 | 0.00 | 161.97 | 70803.05 |
| 275 | 2003.08.18 04:00 | sell | 138 | 1.00 | 119.36 | 0.00 | 0.00 | ||
| 276 | 2003.08.19 20:00 | close | 138 | 1.00 | 118.32 | 0.00 | 0.00 | 805.37 | 71608.42 |
| 277 | 2003.08.19 20:00 | buy | 139 | 1.00 | 118.32 | 0.00 | 0.00 | ||
| 278 | 2003.09.15 08:00 | close | 139 | 1.00 | 117.48 | 0.00 | 0.00 | -661.42 | 70947.00 |
| 279 | 2003.09.15 08:00 | sell | 140 | 1.00 | 117.48 | 0.00 | 0.00 | ||
| 280 | 2003.09.16 04:00 | close | 140 | 1.00 | 117.22 | 0.00 | 0.00 | 201.05 | 71148.05 |
| 281 | 2003.09.16 04:00 | buy | 141 | 1.00 | 117.22 | 0.00 | 0.00 | ||
| 282 | 2003.11.03 00:00 | close | 141 | 1.00 | 109.77 | 0.00 | 0.00 | -5792.00 | 65356.05 |
| 283 | 2003.11.03 00:00 | sell | 142 | 1.00 | 109.77 | 0.00 | 0.00 | ||
| 284 | 2003.11.05 00:00 | close | 142 | 1.00 | 109.61 | 0.00 | 0.00 | 123.18 | 65479.24 |
| 285 | 2003.11.05 00:00 | buy | 143 | 1.00 | 109.61 | 0.00 | 0.00 | ||
| 286 | 2003.11.05 16:00 | close | 143 | 1.00 | 109.85 | 0.00 | 0.00 | 185.99 | 65665.23 |
| 287 | 2003.11.05 16:00 | sell | 144 | 1.00 | 109.85 | 0.00 | 0.00 | ||
| 288 | 2003.11.07 16:00 | close | 144 | 1.00 | 109.59 | 0.00 | 0.00 | 199.90 | 65865.13 |
| 289 | 2003.11.07 16:00 | buy | 145 | 1.00 | 109.59 | 0.00 | 0.00 | ||
| 290 | 2003.11.24 16:00 | close | 145 | 1.00 | 109.27 | 0.00 | 0.00 | -253.79 | 65611.34 |
| 291 | 2003.11.24 16:00 | sell | 146 | 1.00 | 109.27 | 0.00 | 0.00 | ||
| 292 | 2003.11.26 20:00 | close | 146 | 1.00 | 109.04 | 0.00 | 0.00 | 177.42 | 65788.76 |
| 293 | 2003.11.26 20:00 | buy | 147 | 1.00 | 109.04 | 0.00 | 0.00 | ||
| 294 | 2003.11.27 16:00 | close | 147 | 1.00 | 109.25 | 0.00 | 0.00 | 161.58 | 65950.34 |
| 295 | 2003.11.27 16:00 | sell | 148 | 1.00 | 109.25 | 0.00 | 0.00 | ||
| 296 | 2003.11.27 20:00 | close | 148 | 1.00 | 109.17 | 0.00 | 0.00 | 61.98 | 66012.32 |
| 297 | 2003.11.27 20:00 | buy | 149 | 1.00 | 109.17 | 0.00 | 0.00 | ||
| 298 | 2003.11.28 00:00 | close | 149 | 1.00 | 109.31 | 0.00 | 0.00 | 108.11 | 66120.43 |
| 299 | 2003.11.28 00:00 | sell | 150 | 1.00 | 109.31 | 0.00 | 0.00 | ||
| 300 | 2003.12.02 16:00 | close | 150 | 1.00 | 108.97 | 0.00 | 0.00 | 262.65 | 66383.08 |
| 301 | 2003.12.02 16:00 | buy | 151 | 1.00 | 108.97 | 0.00 | 0.00 | ||
| 302 | 2004.01.19 12:00 | close | 151 | 1.00 | 107.20 | 0.00 | 0.00 | -1390.26 | 64992.82 |
| 303 | 2004.01.19 12:00 | sell | 152 | 1.00 | 107.20 | 0.00 | 0.00 | ||
| 304 | 2004.01.21 16:00 | close | 152 | 1.00 | 106.71 | 0.00 | 0.00 | 378.87 | 65371.68 |
| 305 | 2004.01.21 16:00 | buy | 153 | 1.00 | 106.71 | 0.00 | 0.00 | ||
| 306 | 2004.01.21 20:00 | close | 153 | 1.00 | 106.95 | 0.00 | 0.00 | 185.99 | 65557.67 |
| 307 | 2004.01.21 20:00 | sell | 154 | 1.00 | 106.95 | 0.00 | 0.00 | ||
| 308 | 2004.01.22 08:00 | close | 154 | 1.00 | 106.80 | 0.00 | 0.00 | 115.05 | 65672.72 |
| 309 | 2004.01.22 08:00 | buy | 155 | 1.00 | 106.80 | 0.00 | 0.00 | ||
| 310 | 2004.02.06 12:00 | close | 155 | 1.00 | 106.66 | 0.00 | 0.00 | -114.30 | 65558.42 |
| 311 | 2004.02.06 12:00 | sell | 156 | 1.00 | 106.66 | 0.00 | 0.00 | ||
| 312 | 2004.02.06 16:00 | close | 156 | 1.00 | 105.55 | 0.00 | 0.00 | 860.00 | 66418.42 |
| 313 | 2004.02.06 16:00 | buy | 157 | 1.00 | 105.55 | 0.00 | 0.00 | ||
| 314 | 2005.01.25 16:00 | close | 157 | 1.00 | 104.12 | 0.00 | 0.00 | -1244.58 | 65173.84 |
| 315 | 2005.01.25 16:00 | sell | 158 | 1.00 | 104.12 | 0.00 | 0.00 | ||
| 316 | 2005.01.26 04:00 | close | 158 | 1.00 | 103.51 | 0.00 | 0.00 | 472.22 | 65646.06 |
| 317 | 2005.01.26 04:00 | buy | 159 | 1.00 | 103.51 | 0.00 | 0.00 | ||
| 318 | 2005.01.26 08:00 | close | 159 | 1.00 | 103.64 | 0.00 | 0.00 | 100.74 | 65746.80 |
| 319 | 2005.01.26 08:00 | sell | 160 | 1.00 | 103.64 | 0.00 | 0.00 | ||
| 320 | 2005.01.26 12:00 | close | 160 | 1.00 | 103.43 | 0.00 | 0.00 | 162.70 | 65909.50 |
| 321 | 2005.01.26 12:00 | buy | 161 | 1.00 | 103.43 | 0.00 | 0.00 | ||
| 322 | 2005.01.31 08:00 | close | 161 | 1.00 | 103.61 | 0.00 | 0.00 | 137.55 | 66047.05 |
| 323 | 2005.01.31 08:00 | sell | 162 | 1.00 | 103.61 | 0.00 | 0.00 | ||
| 324 | 2005.01.31 12:00 | close | 162 | 1.00 | 103.48 | 0.00 | 0.00 | 100.72 | 66147.77 |
| 325 | 2005.01.31 12:00 | buy | 163 | 1.00 | 103.48 | 0.00 | 0.00 | ||
| 326 | 2005.01.31 20:00 | close | 163 | 1.00 | 103.64 | 0.00 | 0.00 | 123.99 | 66271.76 |
| 327 | 2005.01.31 20:00 | sell | 164 | 1.00 | 103.64 | 0.00 | 0.00 | ||
| 328 | 2005.02.02 12:00 | close | 164 | 1.00 | 103.45 | 0.00 | 0.00 | 146.42 | 66418.19 |
| 329 | 2005.02.02 12:00 | buy | 165 | 1.00 | 103.45 | 0.00 | 0.00 | ||
| 330 | 2005.02.02 16:00 | close | 165 | 1.00 | 103.88 | 0.00 | 0.00 | 333.23 | 66751.42 |
| 331 | 2005.02.02 16:00 | sell | 166 | 1.00 | 103.88 | 0.00 | 0.00 | ||
| 332 | 2005.02.22 12:00 | close | 166 | 1.00 | 104.04 | 0.00 | 0.00 | -131.71 | 66619.71 |
| 333 | 2005.02.22 12:00 | buy | 167 | 1.00 | 104.04 | 0.00 | 0.00 | ||
| 334 | 2005.02.23 16:00 | close | 167 | 1.00 | 105.07 | 0.00 | 0.00 | 797.81 | 67417.52 |
| 335 | 2005.02.23 16:00 | sell | 168 | 1.00 | 105.07 | 0.00 | 0.00 | ||
| 336 | 2005.02.23 20:00 | close | 168 | 1.00 | 104.81 | 0.00 | 0.00 | 201.44 | 67618.96 |
| 337 | 2005.02.23 20:00 | buy | 169 | 1.00 | 104.81 | 0.00 | 0.00 | ||
| 338 | 2005.02.24 00:00 | close | 169 | 1.00 | 105.04 | 0.00 | 0.00 | 177.08 | 67796.04 |
| 339 | 2005.02.24 00:00 | sell | 170 | 1.00 | 105.04 | 0.00 | 0.00 | ||
| 340 | 2005.02.24 08:00 | close | 170 | 1.00 | 104.73 | 0.00 | 0.00 | 240.18 | 68036.22 |
| 341 | 2005.02.24 08:00 | buy | 171 | 1.00 | 104.73 | 0.00 | 0.00 | ||
| 342 | 2005.02.24 16:00 | close | 171 | 1.00 | 105.45 | 0.00 | 0.00 | 557.97 | 68594.19 |
| 343 | 2005.02.24 16:00 | sell | 172 | 1.00 | 105.45 | 0.00 | 0.00 | ||
| 344 | 2005.02.28 08:00 | close | 172 | 1.00 | 104.63 | 0.00 | 0.00 | 634.53 | 69228.72 |
| 345 | 2005.02.28 08:00 | buy | 173 | 1.00 | 104.63 | 0.00 | 0.00 | ||
| 346 | 2005.03.03 00:00 | close | 173 | 1.00 | 104.83 | 0.00 | 0.00 | 153.06 | 69381.78 |
| 347 | 2005.03.03 00:00 | sell | 174 | 1.00 | 104.83 | 0.00 | 0.00 | ||
| 348 | 2005.03.04 16:00 | close | 174 | 1.00 | 104.41 | 0.00 | 0.00 | 325.01 | 69706.80 |
| 349 | 2005.03.04 16:00 | buy | 175 | 1.00 | 104.41 | 0.00 | 0.00 | ||
| 350 | 2005.03.06 20:00 | close | 175 | 1.00 | 104.77 | 0.00 | 0.00 | 278.98 | 69985.78 |
| 351 | 2005.03.06 20:00 | sell | 176 | 1.00 | 104.77 | 0.00 | 0.00 | ||
| 352 | 2005.03.07 00:00 | close | 176 | 1.00 | 104.61 | 0.00 | 0.00 | 123.58 | 70109.36 |
| 353 | 2005.03.07 00:00 | buy | 177 | 1.00 | 104.61 | 0.00 | 0.00 | ||
| 354 | 2005.03.07 12:00 | close | 177 | 1.00 | 105.06 | 0.00 | 0.00 | 348.73 | 70458.09 |
| 355 | 2005.03.07 12:00 | sell | 178 | 1.00 | 105.06 | 0.00 | 0.00 | ||
| 356 | 2005.03.08 16:00 | close | 178 | 1.00 | 104.56 | 0.00 | 0.00 | 387.00 | 70845.09 |
| 357 | 2005.03.08 16:00 | buy | 179 | 1.00 | 104.56 | 0.00 | 0.00 | ||
| 358 | 2005.03.14 16:00 | close | 179 | 1.00 | 104.95 | 0.00 | 0.00 | 299.91 | 71145.00 |
| 359 | 2005.03.14 16:00 | sell | 180 | 1.00 | 104.95 | 0.00 | 0.00 | ||
| 360 | 2005.03.15 16:00 | close | 180 | 1.00 | 104.40 | 0.00 | 0.00 | 425.74 | 71570.74 |
| 361 | 2005.03.15 16:00 | buy | 181 | 1.00 | 104.40 | 0.00 | 0.00 | ||
| 362 | 2005.03.18 08:00 | close | 181 | 1.00 | 104.83 | 0.00 | 0.00 | 331.29 | 71902.03 |
| 363 | 2005.03.18 08:00 | sell | 182 | 1.00 | 104.83 | 0.00 | 0.00 | ||
| 364 | 2005.04.19 08:00 | close | 182 | 1.00 | 107.12 | 0.00 | 0.00 | -1785.86 | 70116.18 |
| 365 | 2005.04.19 08:00 | buy | 183 | 1.00 | 107.12 | 0.00 | 0.00 | ||
| 366 | 2005.04.19 12:00 | close | 183 | 1.00 | 107.38 | 0.00 | 0.00 | 201.49 | 70317.67 |
| 367 | 2005.04.19 12:00 | sell | 184 | 1.00 | 107.38 | 0.00 | 0.00 | ||
| 368 | 2005.04.19 16:00 | close | 184 | 1.00 | 107.08 | 0.00 | 0.00 | 232.44 | 70550.11 |
| 369 | 2005.04.19 16:00 | buy | 185 | 1.00 | 107.08 | 0.00 | 0.00 | ||
| 370 | 2005.05.12 04:00 | close | 185 | 1.00 | 106.00 | 0.00 | 0.00 | -846.64 | 69703.47 |
| 371 | 2005.05.12 04:00 | sell | 186 | 1.00 | 106.00 | 0.00 | 0.00 | ||
| 372 | 2005.06.06 12:00 | close | 186 | 1.00 | 107.19 | 0.00 | 0.00 | -930.89 | 68772.58 |
| 373 | 2005.06.06 12:00 | buy | 187 | 1.00 | 107.19 | 0.00 | 0.00 | ||
| 374 | 2005.06.09 16:00 | close | 187 | 1.00 | 107.55 | 0.00 | 0.00 | 277.04 | 69049.62 |
| 375 | 2005.06.09 16:00 | sell | 188 | 1.00 | 107.55 | 0.00 | 0.00 | ||
| 376 | 2005.07.21 16:00 | close | 188 | 1.00 | 110.55 | 0.00 | 0.00 | -2340.60 | 66709.02 |
| 377 | 2005.07.21 16:00 | buy | 189 | 1.00 | 110.55 | 0.00 | 0.00 | ||
| 378 | 2005.07.25 00:00 | close | 189 | 1.00 | 111.39 | 0.00 | 0.00 | 650.19 | 67359.21 |
| 379 | 2005.07.25 00:00 | sell | 190 | 1.00 | 111.39 | 0.00 | 0.00 | ||
| 380 | 2005.08.02 08:00 | close | 190 | 1.00 | 111.41 | 0.00 | 0.00 | -18.59 | 67340.62 |
| 381 | 2005.08.02 08:00 | buy | 191 | 1.00 | 111.41 | 0.00 | 0.00 | ||
| 382 | 2005.08.05 16:00 | close | 191 | 1.00 | 112.11 | 0.00 | 0.00 | 540.53 | 67881.15 |
| 383 | 2005.08.05 16:00 | sell | 192 | 1.00 | 112.11 | 0.00 | 0.00 | ||
| 384 | 2005.08.10 04:00 | close | 192 | 1.00 | 111.41 | 0.00 | 0.00 | 541.18 | 68422.33 |
| 385 | 2005.08.10 04:00 | buy | 193 | 1.00 | 111.41 | 0.00 | 0.00 | ||
| 386 | 2005.08.29 20:00 | close | 193 | 1.00 | 110.63 | 0.00 | 0.00 | -611.82 | 67810.51 |
| 387 | 2005.08.29 20:00 | sell | 194 | 1.00 | 110.63 | 0.00 | 0.00 | ||
| 388 | 2005.09.01 16:00 | close | 194 | 1.00 | 110.15 | 0.00 | 0.00 | 369.95 | 68180.46 |
| 389 | 2005.09.01 16:00 | buy | 195 | 1.00 | 110.15 | 0.00 | 0.00 | ||
| 390 | 2005.09.08 12:00 | close | 195 | 1.00 | 110.47 | 0.00 | 0.00 | 245.27 | 68425.73 |
| 391 | 2005.09.08 12:00 | sell | 196 | 1.00 | 110.47 | 0.00 | 0.00 | ||
| 392 | 2005.09.09 16:00 | close | 196 | 1.00 | 109.74 | 0.00 | 0.00 | 565.20 | 68990.93 |
| 393 | 2005.09.09 16:00 | buy | 197 | 1.00 | 109.74 | 0.00 | 0.00 | ||
| 394 | 2005.09.13 08:00 | close | 197 | 1.00 | 110.49 | 0.00 | 0.00 | 580.44 | 69571.36 |
| 395 | 2005.09.13 08:00 | sell | 198 | 1.00 | 110.49 | 0.00 | 0.00 | ||
| 396 | 2005.09.14 12:00 | close | 198 | 1.00 | 110.00 | 0.00 | 0.00 | 379.25 | 69950.62 |
| 397 | 2005.09.14 12:00 | buy | 199 | 1.00 | 110.00 | 0.00 | 0.00 | ||
| 398 | 2005.09.14 16:00 | close | 199 | 1.00 | 110.28 | 0.00 | 0.00 | 216.98 | 70167.60 |
| 399 | 2005.09.14 16:00 | sell | 200 | 1.00 | 110.28 | 0.00 | 0.00 | ||
| 400 | 2005.12.14 04:00 | close | 200 | 1.00 | 118.96 | 0.00 | 0.00 | -6760.29 | 63407.30 |
| 401 | 2005.12.14 04:00 | buy | 201 | 1.00 | 118.96 | 0.00 | 0.00 | ||
| 402 | 2005.12.29 20:00 | close | 201 | 1.00 | 117.83 | 0.00 | 0.00 | -882.29 | 62525.02 |
| 403 | 2005.12.29 20:00 | sell | 202 | 1.00 | 117.83 | 0.00 | 0.00 | ||
| 404 | 2005.12.30 04:00 | close | 202 | 1.00 | 117.30 | 0.00 | 0.00 | 410.24 | 62935.26 |
| 405 | 2005.12.30 04:00 | buy | 203 | 1.00 | 117.30 | 0.00 | 0.00 | ||
| 406 | 2005.12.30 20:00 | close | 203 | 1.00 | 117.99 | 0.00 | 0.00 | 534.71 | 63469.97 |
| 407 | 2005.12.30 20:00 | sell | 204 | 1.00 | 117.99 | 0.00 | 0.00 | ||
| 408 | 2006.01.02 04:00 | close | 204 | 1.00 | 117.73 | 0.00 | 0.00 | 201.05 | 63671.02 |
| 409 | 2006.01.02 04:00 | buy | 205 | 1.00 | 117.73 | 0.00 | 0.00 | ||
| 410 | 2006.01.02 12:00 | close | 205 | 1.00 | 117.89 | 0.00 | 0.00 | 123.99 | 63795.01 |
| 411 | 2006.01.02 12:00 | sell | 206 | 1.00 | 117.89 | 0.00 | 0.00 | ||
| 412 | 2006.01.02 16:00 | close | 206 | 1.00 | 117.77 | 0.00 | 0.00 | 92.97 | 63887.98 |
| 413 | 2006.01.02 16:00 | buy | 207 | 1.00 | 117.77 | 0.00 | 0.00 | ||
| 414 | 2006.01.02 20:00 | close | 207 | 1.00 | 117.82 | 0.00 | 0.00 | 38.75 | 63926.73 |
| 415 | 2006.01.02 20:00 | sell | 208 | 1.00 | 117.82 | 0.00 | 0.00 | ||
| 416 | 2006.01.03 00:00 | close | 208 | 1.00 | 117.79 | 0.00 | 0.00 | 22.85 | 63949.58 |
| 417 | 2006.01.03 00:00 | buy | 209 | 1.00 | 117.79 | 0.00 | 0.00 | ||
| 418 | 2006.01.26 00:00 | close | 209 | 1.00 | 115.83 | 0.00 | 0.00 | -1528.60 | 62420.99 |
| 419 | 2006.01.26 00:00 | sell | 210 | 1.00 | 115.83 | 0.00 | 0.00 | ||
| 420 | 2006.02.23 12:00 | close | 210 | 1.00 | 117.10 | 0.00 | 0.00 | -994.81 | 61426.18 |
| 421 | 2006.02.23 12:00 | buy | 211 | 1.00 | 117.10 | 0.00 | 0.00 | ||
| 422 | 2006.03.06 16:00 | close | 211 | 1.00 | 117.47 | 0.00 | 0.00 | 283.24 | 61709.42 |
| 423 | 2006.03.06 16:00 | sell | 212 | 1.00 | 117.47 | 0.00 | 0.00 | ||
| 424 | 2006.03.15 16:00 | close | 212 | 1.00 | 117.55 | 0.00 | 0.00 | -65.47 | 61643.95 |
| 425 | 2006.03.15 16:00 | buy | 213 | 1.00 | 117.55 | 0.00 | 0.00 | ||
| 426 | 2006.03.16 08:00 | close | 213 | 1.00 | 117.65 | 0.00 | 0.00 | 76.34 | 61720.29 |
| 427 | 2006.03.16 08:00 | sell | 214 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 428 | 2006.03.16 16:00 | close | 214 | 1.00 | 117.16 | 0.00 | 0.00 | 379.64 | 62099.93 |
| 429 | 2006.03.16 16:00 | buy | 215 | 1.00 | 117.16 | 0.00 | 0.00 | ||
| 430 | 2006.03.23 16:00 | close | 215 | 1.00 | 117.71 | 0.00 | 0.00 | 423.52 | 62523.45 |
| 431 | 2006.03.23 16:00 | sell | 216 | 1.00 | 117.71 | 0.00 | 0.00 | ||
| 432 | 2006.03.27 04:00 | close | 216 | 1.00 | 116.67 | 0.00 | 0.00 | 804.99 | 63328.43 |
| 433 | 2006.03.27 04:00 | buy | 217 | 1.00 | 116.67 | 0.00 | 0.00 | ||
| 434 | 2006.03.29 00:00 | close | 217 | 1.00 | 117.79 | 0.00 | 0.00 | 867.17 | 64195.60 |
| 435 | 2006.03.29 00:00 | sell | 218 | 1.00 | 117.79 | 0.00 | 0.00 | ||
| 436 | 2006.04.05 04:00 | close | 218 | 1.00 | 116.92 | 0.00 | 0.00 | 671.35 | 64866.94 |
| 437 | 2006.04.05 04:00 | buy | 219 | 1.00 | 116.92 | 0.00 | 0.00 | ||
| 438 | 2006.04.05 16:00 | close | 219 | 1.00 | 117.60 | 0.00 | 0.00 | 526.97 | 65393.91 |
| 439 | 2006.04.05 16:00 | sell | 220 | 1.00 | 117.60 | 0.00 | 0.00 | ||
| 440 | 2006.04.05 20:00 | close | 220 | 1.00 | 117.42 | 0.00 | 0.00 | 139.46 | 65533.37 |
| 441 | 2006.04.05 20:00 | buy | 221 | 1.00 | 117.42 | 0.00 | 0.00 | ||
| 442 | 2006.04.06 00:00 | close | 221 | 1.00 | 117.65 | 0.00 | 0.00 | 177.08 | 65710.45 |
| 443 | 2006.04.06 00:00 | sell | 222 | 1.00 | 117.65 | 0.00 | 0.00 | ||
| 444 | 2006.04.18 00:00 | close | 222 | 1.00 | 117.83 | 0.00 | 0.00 | -143.34 | 65567.12 |
| 445 | 2006.04.18 00:00 | buy | 223 | 1.00 | 117.83 | 0.00 | 0.00 | ||
| 446 | 2006.04.18 04:00 | close | 223 | 1.00 | 117.87 | 0.00 | 0.00 | 31.00 | 65598.12 |
| 447 | 2006.04.18 04:00 | sell | 224 | 1.00 | 117.87 | 0.00 | 0.00 | ||
| 448 | 2006.04.18 16:00 | close | 224 | 1.00 | 117.76 | 0.00 | 0.00 | 85.23 | 65683.35 |
| 449 | 2006.04.18 16:00 | buy | 225 | 1.00 | 117.76 | 0.00 | 0.00 | ||
| 450 | 2006.05.24 16:00 | close | 225 | 1.00 | 112.80 | 0.00 | 0.00 | -3857.71 | 61825.64 |
| 451 | 2006.05.24 16:00 | sell | 226 | 1.00 | 112.80 | 0.00 | 0.00 | ||
| 452 | 2006.05.25 16:00 | close | 226 | 1.00 | 111.96 | 0.00 | 0.00 | 649.65 | 62475.28 |
| 453 | 2006.05.25 16:00 | buy | 227 | 1.00 | 111.96 | 0.00 | 0.00 | ||
| 454 | 2006.05.26 16:00 | close | 227 | 1.00 | 112.58 | 0.00 | 0.00 | 480.09 | 62955.38 |
| 455 | 2006.05.26 16:00 | sell | 228 | 1.00 | 112.58 | 0.00 | 0.00 | ||
| 456 | 2006.05.30 04:00 | close | 228 | 1.00 | 112.13 | 0.00 | 0.00 | 347.88 | 63303.25 |
| 457 | 2006.05.30 04:00 | buy | 229 | 1.00 | 112.13 | 0.00 | 0.00 | ||
| 458 | 2006.05.31 20:00 | close | 229 | 1.00 | 112.55 | 0.00 | 0.00 | 325.09 | 63628.34 |
| 459 | 2006.05.31 20:00 | sell | 230 | 1.00 | 112.55 | 0.00 | 0.00 | ||
| 460 | 2006.06.02 16:00 | close | 230 | 1.00 | 111.65 | 0.00 | 0.00 | 695.74 | 64324.08 |
| 461 | 2006.06.02 16:00 | buy | 231 | 1.00 | 111.65 | 0.00 | 0.00 | ||
| 462 | 2006.06.06 12:00 | close | 231 | 1.00 | 112.44 | 0.00 | 0.00 | 611.44 | 64935.52 |
| 463 | 2006.06.06 12:00 | sell | 232 | 1.00 | 112.44 | 0.00 | 0.00 | ||
| 464 | 2006.06.30 12:00 | close | 232 | 1.00 | 114.73 | 0.00 | 0.00 | -1784.31 | 63151.21 |
| 465 | 2006.06.30 12:00 | buy | 233 | 1.00 | 114.73 | 0.00 | 0.00 | ||
| 466 | 2006.07.05 00:00 | close | 233 | 1.00 | 115.14 | 0.00 | 0.00 | 316.57 | 63467.78 |
| 467 | 2006.07.05 00:00 | sell | 234 | 1.00 | 115.14 | 0.00 | 0.00 | ||
| 468 | 2006.07.05 04:00 | close | 234 | 1.00 | 114.87 | 0.00 | 0.00 | 209.19 | 63676.97 |
| 469 | 2006.07.05 04:00 | buy | 235 | 1.00 | 114.87 | 0.00 | 0.00 | ||
| 470 | 2006.07.05 08:00 | close | 235 | 1.00 | 115.05 | 0.00 | 0.00 | 139.49 | 63816.46 |
| 471 | 2006.07.05 08:00 | sell | 236 | 1.00 | 115.05 | 0.00 | 0.00 | ||
| 472 | 2006.07.05 12:00 | close | 236 | 1.00 | 114.70 | 0.00 | 0.00 | 271.17 | 64087.63 |
| 473 | 2006.07.05 12:00 | buy | 237 | 1.00 | 114.70 | 0.00 | 0.00 | ||
| 474 | 2006.07.05 16:00 | close | 237 | 1.00 | 115.65 | 0.00 | 0.00 | 736.20 | 64823.83 |
| 475 | 2006.07.05 16:00 | sell | 238 | 1.00 | 115.65 | 0.00 | 0.00 | ||
| 476 | 2006.07.07 12:00 | close | 238 | 1.00 | 114.73 | 0.00 | 0.00 | 711.24 | 65535.07 |
| 477 | 2006.07.07 12:00 | buy | 239 | 1.00 | 114.73 | 0.00 | 0.00 | ||
| 478 | 2006.07.12 12:00 | close | 239 | 1.00 | 115.18 | 0.00 | 0.00 | 347.56 | 65882.63 |
| 479 | 2006.07.12 12:00 | sell | 240 | 1.00 | 115.18 | 0.00 | 0.00 | ||
| 480 | 2006.07.27 12:00 | close | 240 | 1.00 | 115.61 | 0.00 | 0.00 | -339.74 | 65542.89 |
| 481 | 2006.07.27 12:00 | buy | 241 | 1.00 | 115.61 | 0.00 | 0.00 | ||
| 482 | 2006.08.09 04:00 | close | 241 | 1.00 | 115.66 | 0.00 | 0.00 | 34.49 | 65577.38 |
| 483 | 2006.08.09 04:00 | sell | 242 | 1.00 | 115.66 | 0.00 | 0.00 | ||
| 484 | 2006.08.09 12:00 | close | 242 | 1.00 | 115.01 | 0.00 | 0.00 | 503.60 | 66080.98 |
| 485 | 2006.08.09 12:00 | buy | 243 | 1.00 | 115.01 | 0.00 | 0.00 | ||
| 486 | 2006.08.10 16:00 | close | 243 | 1.00 | 115.60 | 0.00 | 0.00 | 456.06 | 66537.04 |
| 487 | 2006.08.10 16:00 | sell | 244 | 1.00 | 115.60 | 0.00 | 0.00 | ||
| 488 | 2006.08.10 20:00 | close | 244 | 1.00 | 115.27 | 0.00 | 0.00 | 255.67 | 66792.71 |
| 489 | 2006.08.10 20:00 | buy | 245 | 1.00 | 115.27 | 0.00 | 0.00 | ||
| 490 | 2006.08.11 04:00 | close | 245 | 1.00 | 115.50 | 0.00 | 0.00 | 177.85 | 66970.56 |
| 491 | 2006.08.11 04:00 | sell | 246 | 1.00 | 115.50 | 0.00 | 0.00 | ||
| 492 | 2006.08.17 08:00 | close | 246 | 1.00 | 115.32 | 0.00 | 0.00 | 137.14 | 67107.69 |
| 493 | 2006.08.17 08:00 | buy | 247 | 1.00 | 115.32 | 0.00 | 0.00 | ||
| 494 | 2006.08.17 20:00 | close | 247 | 1.00 | 115.95 | 0.00 | 0.00 | 488.22 | 67595.91 |
| 495 | 2006.08.17 20:00 | sell | 248 | 1.00 | 115.95 | 0.00 | 0.00 | ||
| 496 | 2006.08.21 08:00 | close | 248 | 1.00 | 115.52 | 0.00 | 0.00 | 332.38 | 67928.29 |
| 497 | 2006.08.21 08:00 | buy | 249 | 1.00 | 115.52 | 0.00 | 0.00 | ||
| 498 | 2006.08.21 12:00 | close | 249 | 1.00 | 115.74 | 0.00 | 0.00 | 170.49 | 68098.78 |
| 499 | 2006.08.21 12:00 | sell | 250 | 1.00 | 115.74 | 0.00 | 0.00 | ||
| 500 | 2006.09.04 12:00 | close | 250 | 1.00 | 116.07 | 0.00 | 0.00 | -261.11 | 67837.67 |
| 501 | 2006.09.04 12:00 | buy | 251 | 1.00 | 116.07 | 0.00 | 0.00 | ||
| 502 | 2006.09.06 12:00 | close | 251 | 1.00 | 116.65 | 0.00 | 0.00 | 448.71 | 68286.38 |
| 503 | 2006.09.06 12:00 | sell | 252 | 1.00 | 116.65 | 0.00 | 0.00 | ||
| 504 | 2006.09.08 04:00 | close | 252 | 1.00 | 116.31 | 0.00 | 0.00 | 261.87 | 68548.25 |
| 505 | 2006.09.08 04:00 | buy | 253 | 1.00 | 116.31 | 0.00 | 0.00 | ||
| 506 | 2006.09.08 16:00 | close | 253 | 1.00 | 116.93 | 0.00 | 0.00 | 480.47 | 69028.72 |
| 507 | 2006.09.08 16:00 | sell | 254 | 1.00 | 116.93 | 0.00 | 0.00 | ||
| 508 | 2006.09.21 16:00 | close | 254 | 1.00 | 116.82 | 0.00 | 0.00 | 80.18 | 69108.90 |
| 509 | 2006.09.21 16:00 | buy | 255 | 1.00 | 116.82 | 0.00 | 0.00 | ||
| 510 | 2006.09.26 20:00 | close | 255 | 1.00 | 117.13 | 0.00 | 0.00 | 239.07 | 69347.97 |
| 511 | 2006.09.26 20:00 | sell | 256 | 1.00 | 117.13 | 0.00 | 0.00 | ||
| 512 | 2006.10.19 20:00 | close | 256 | 1.00 | 118.16 | 0.00 | 0.00 | -807.70 | 68540.27 |
| 513 | 2006.10.19 20:00 | buy | 257 | 1.00 | 118.16 | 0.00 | 0.00 | ||
| 514 | 2006.10.20 16:00 | close | 257 | 1.00 | 118.71 | 0.00 | 0.00 | 425.83 | 68966.10 |
| 515 | 2006.10.20 16:00 | sell | 258 | 1.00 | 118.71 | 0.00 | 0.00 | ||
| 516 | 2006.10.26 20:00 | close | 258 | 1.00 | 118.39 | 0.00 | 0.00 | 245.61 | 69211.71 |
| 517 | 2006.10.26 20:00 | buy | 259 | 1.00 | 118.39 | 0.00 | 0.00 | ||
| 518 | 2006.11.06 12:00 | close | 259 | 1.00 | 118.32 | 0.00 | 0.00 | -57.74 | 69153.97 |
| 519 | 2006.11.06 12:00 | sell | 260 | 1.00 | 118.32 | 0.00 | 0.00 | ||
| 520 | 2006.11.07 08:00 | close | 260 | 1.00 | 117.80 | 0.00 | 0.00 | 402.50 | 69556.47 |
| 521 | 2006.11.07 08:00 | buy | 261 | 1.00 | 117.80 | 0.00 | 0.00 | ||
| 522 | 2006.11.09 16:00 | close | 261 | 1.00 | 118.27 | 0.00 | 0.00 | 362.68 | 69919.15 |
| 523 | 2006.11.09 16:00 | sell | 262 | 1.00 | 118.27 | 0.00 | 0.00 | ||
| 524 | 2006.11.09 20:00 | close | 262 | 1.00 | 117.98 | 0.00 | 0.00 | 224.69 | 70143.84 |
| 525 | 2006.11.09 20:00 | buy | 263 | 1.00 | 117.98 | 0.00 | 0.00 | ||
| 526 | 2006.11.15 12:00 | close | 263 | 1.00 | 118.11 | 0.00 | 0.00 | 99.20 | 70243.04 |
| 527 | 2006.11.15 12:00 | sell | 264 | 1.00 | 118.11 | 0.00 | 0.00 | ||
| 528 | 2006.11.16 00:00 | close | 264 | 1.00 | 117.89 | 0.00 | 0.00 | 169.29 | 70412.33 |
| 529 | 2006.11.16 00:00 | buy | 265 | 1.00 | 117.89 | 0.00 | 0.00 | ||
| 530 | 2006.11.16 04:00 | close | 265 | 1.00 | 117.98 | 0.00 | 0.00 | 69.74 | 70482.07 |
| 531 | 2006.11.16 04:00 | sell | 266 | 1.00 | 117.98 | 0.00 | 0.00 | ||
| 532 | 2006.11.17 20:00 | close | 266 | 1.00 | 117.83 | 0.00 | 0.00 | 115.82 | 70597.89 |
| 533 | 2006.11.17 20:00 | buy | 267 | 1.00 | 117.83 | 0.00 | 0.00 | ||
| 534 | 2006.11.20 12:00 | close | 267 | 1.00 | 118.02 | 0.00 | 0.00 | 146.85 | 70744.75 |
| 535 | 2006.11.20 12:00 | sell | 268 | 1.00 | 118.02 | 0.00 | 0.00 | ||
| 536 | 2006.11.21 20:00 | close | 268 | 1.00 | 117.87 | 0.00 | 0.00 | 115.82 | 70860.57 |
| 537 | 2006.11.21 20:00 | buy | 269 | 1.00 | 117.87 | 0.00 | 0.00 | ||
| 538 | 2006.12.11 04:00 | close | 269 | 1.00 | 116.67 | 0.00 | 0.00 | -937.69 | 69922.88 |
| 539 | 2006.12.11 04:00 | sell | 270 | 1.00 | 116.67 | 0.00 | 0.00 | ||
| 540 | 2007.02.01 16:00 | close | 270 | 1.00 | 120.49 | 0.00 | 0.00 | -2980.56 | 66942.32 |
| 541 | 2007.02.01 16:00 | buy | 271 | 1.00 | 120.49 | 0.00 | 0.00 | ||
| 542 | 2007.02.01 20:00 | close | 271 | 1.00 | 120.64 | 0.00 | 0.00 | 116.24 | 67058.56 |
| 543 | 2007.02.01 20:00 | sell | 272 | 1.00 | 120.64 | 0.00 | 0.00 | ||
| 544 | 2007.02.05 16:00 | close | 272 | 1.00 | 120.28 | 0.00 | 0.00 | 278.15 | 67336.71 |
| 545 | 2007.02.05 16:00 | buy | 273 | 1.00 | 120.28 | 0.00 | 0.00 | ||
| 546 | 2007.02.08 04:00 | close | 273 | 1.00 | 120.81 | 0.00 | 0.00 | 408.78 | 67745.49 |
| 547 | 2007.02.08 04:00 | sell | 274 | 1.00 | 120.81 | 0.00 | 0.00 | ||
| 548 | 2007.02.15 00:00 | close | 274 | 1.00 | 120.29 | 0.00 | 0.00 | 400.17 | 68145.66 |
| 549 | 2007.02.15 00:00 | buy | 275 | 1.00 | 120.29 | 0.00 | 0.00 | ||
| 550 | 2007.02.21 12:00 | close | 275 | 1.00 | 120.78 | 0.00 | 0.00 | 378.17 | 68523.83 |
| 551 | 2007.02.21 12:00 | sell | 276 | 1.00 | 120.78 | 0.00 | 0.00 | ||
| 552 | 2007.02.27 04:00 | close | 276 | 1.00 | 120.48 | 0.00 | 0.00 | 230.11 | 68753.93 |
| 553 | 2007.02.27 04:00 | buy | 277 | 1.00 | 120.48 | 0.00 | 0.00 | ||
| 554 | 2007.03.22 20:00 | close | 277 | 1.00 | 118.10 | 0.00 | 0.00 | -1854.08 | 66899.86 |
| 555 | 2007.03.22 20:00 | sell | 278 | 1.00 | 118.10 | 0.00 | 0.00 | ||
| 556 | 2007.03.28 04:00 | close | 278 | 1.00 | 117.45 | 0.00 | 0.00 | 502.06 | 67401.92 |
| 557 | 2007.03.28 04:00 | buy | 279 | 1.00 | 117.45 | 0.00 | 0.00 | ||
| 558 | 2007.03.30 00:00 | close | 279 | 1.00 | 117.97 | 0.00 | 0.00 | 401.42 | 67803.34 |
| 559 | 2007.03.30 00:00 | sell | 280 | 1.00 | 117.97 | 0.00 | 0.00 | ||
| 560 | 2007.03.30 04:00 | close | 280 | 1.00 | 117.66 | 0.00 | 0.00 | 240.18 | 68043.52 |
| 561 | 2007.03.30 04:00 | buy | 281 | 1.00 | 117.66 | 0.00 | 0.00 | ||
| 562 | 2007.03.30 12:00 | close | 281 | 1.00 | 118.03 | 0.00 | 0.00 | 286.73 | 68330.25 |
| 563 | 2007.03.30 12:00 | sell | 282 | 1.00 | 118.03 | 0.00 | 0.00 | ||
| 564 | 2007.04.01 20:00 | close | 282 | 1.00 | 117.51 | 0.00 | 0.00 | 402.88 | 68733.13 |
| 565 | 2007.04.01 20:00 | buy | 283 | 1.00 | 117.51 | 0.00 | 0.00 | ||
| 566 | 2007.04.02 00:00 | close | 283 | 1.00 | 117.74 | 0.00 | 0.00 | 177.85 | 68910.98 |
| 567 | 2007.04.02 00:00 | sell | 284 | 1.00 | 117.74 | 0.00 | 0.00 | ||
| 568 | 2007.04.02 12:00 | close | 284 | 1.00 | 117.72 | 0.00 | 0.00 | 15.50 | 68926.48 |
| 569 | 2007.04.02 12:00 | buy | 285 | 1.00 | 117.72 | 0.00 | 0.00 | ||
| 570 | 2007.04.02 20:00 | close | 285 | 1.00 | 117.86 | 0.00 | 0.00 | 108.49 | 69034.97 |
| 571 | 2007.04.02 20:00 | sell | 286 | 1.00 | 117.86 | 0.00 | 0.00 | ||
| 572 | 2007.04.18 12:00 | close | 286 | 1.00 | 118.34 | 0.00 | 0.00 | -378.09 | 68656.88 |
| 573 | 2007.04.18 12:00 | buy | 287 | 1.00 | 118.34 | 0.00 | 0.00 | ||
| 574 | 2007.04.20 16:00 | close | 287 | 1.00 | 118.82 | 0.00 | 0.00 | 370.43 | 69027.31 |
| 575 | 2007.04.20 16:00 | sell | 288 | 1.00 | 118.82 | 0.00 | 0.00 | ||
| 576 | 2007.04.23 08:00 | close | 288 | 1.00 | 118.37 | 0.00 | 0.00 | 348.26 | 69375.57 |
| 577 | 2007.04.23 08:00 | buy | 289 | 1.00 | 118.37 | 0.00 | 0.00 | ||
| 578 | 2007.04.24 12:00 | close | 289 | 1.00 | 118.85 | 0.00 | 0.00 | 371.58 | 69747.15 |
| 579 | 2007.04.24 12:00 | sell | 290 | 1.00 | 118.85 | 0.00 | 0.00 | ||
| 580 | 2007.04.24 16:00 | close | 290 | 1.00 | 118.53 | 0.00 | 0.00 | 247.93 | 69995.08 |
| 581 | 2007.04.24 16:00 | buy | 291 | 1.00 | 118.53 | 0.00 | 0.00 | ||
| 582 | 2007.04.25 20:00 | close | 291 | 1.00 | 118.73 | 0.00 | 0.00 | 154.60 | 70149.69 |
| 583 | 2007.04.25 20:00 | sell | 292 | 1.00 | 118.73 | 0.00 | 0.00 | ||
| 584 | 2007.06.06 20:00 | close | 292 | 1.00 | 121.07 | 0.00 | 0.00 | -1829.25 | 68320.44 |
| 585 | 2007.06.06 20:00 | buy | 293 | 1.00 | 121.07 | 0.00 | 0.00 | ||
| 586 | 2007.06.07 08:00 | close | 293 | 1.00 | 121.27 | 0.00 | 0.00 | 153.83 | 68474.27 |
| 587 | 2007.06.07 08:00 | sell | 294 | 1.00 | 121.27 | 0.00 | 0.00 | ||
| 588 | 2007.06.07 20:00 | close | 294 | 1.00 | 120.98 | 0.00 | 0.00 | 224.69 | 68698.96 |
| 589 | 2007.06.07 20:00 | buy | 295 | 1.00 | 120.98 | 0.00 | 0.00 | ||
| 590 | 2007.06.08 04:00 | close | 295 | 1.00 | 121.27 | 0.00 | 0.00 | 224.35 | 68923.31 |
| 591 | 2007.06.08 04:00 | sell | 296 | 1.00 | 121.27 | 0.00 | 0.00 | ||
| 592 | 2007.06.08 08:00 | close | 296 | 1.00 | 120.94 | 0.00 | 0.00 | 255.68 | 69178.99 |
| 593 | 2007.06.08 08:00 | buy | 297 | 1.00 | 120.94 | 0.00 | 0.00 | ||
| 594 | 2007.06.08 12:00 | close | 297 | 1.00 | 121.55 | 0.00 | 0.00 | 472.72 | 69651.71 |
| 595 | 2007.06.08 12:00 | sell | 298 | 1.00 | 121.55 | 0.00 | 0.00 | ||
| 596 | 2007.07.02 16:00 | close | 298 | 1.00 | 122.34 | 0.00 | 0.00 | -620.61 | 69031.11 |
| 597 | 2007.07.02 16:00 | buy | 299 | 1.00 | 122.34 | 0.00 | 0.00 | ||
| 598 | 2007.07.05 16:00 | close | 299 | 1.00 | 122.81 | 0.00 | 0.00 | 362.29 | 69393.40 |
| 599 | 2007.07.05 16:00 | sell | 300 | 1.00 | 122.81 | 0.00 | 0.00 | ||
| 600 | 2007.07.10 16:00 | close | 300 | 1.00 | 122.21 | 0.00 | 0.00 | 463.71 | 69857.11 |
| 601 | 2007.07.10 16:00 | buy | 301 | 1.00 | 122.21 | 0.00 | 0.00 | ||
| 602 | 2007.09.18 16:00 | close | 301 | 1.00 | 115.73 | 0.00 | 0.00 | -5048.82 | 64808.28 |
| 603 | 2007.09.18 16:00 | sell | 302 | 1.00 | 115.73 | 0.00 | 0.00 | ||
| 604 | 2007.09.20 16:00 | close | 302 | 1.00 | 114.20 | 0.00 | 0.00 | 1183.85 | 65992.13 |
| 605 | 2007.09.20 16:00 | buy | 303 | 1.00 | 114.20 | 0.00 | 0.00 | ||
| 606 | 2007.09.21 16:00 | close | 303 | 1.00 | 115.59 | 0.00 | 0.00 | 1076.80 | 67068.93 |
| 607 | 2007.09.21 16:00 | sell | 304 | 1.00 | 115.59 | 0.00 | 0.00 | ||
| 608 | 2007.09.21 20:00 | close | 304 | 1.00 | 115.38 | 0.00 | 0.00 | 162.70 | 67231.63 |
| 609 | 2007.09.21 20:00 | buy | 305 | 1.00 | 115.38 | 0.00 | 0.00 | ||
| 610 | 2007.09.23 20:00 | close | 305 | 1.00 | 115.38 | 0.00 | 0.00 | 0.00 | 67231.63 |
| 611 | 2007.09.23 20:00 | sell | 306 | 1.00 | 115.38 | 0.00 | 0.00 | ||
| 612 | 2007.09.24 00:00 | close | 306 | 1.00 | 115.25 | 0.00 | 0.00 | 100.33 | 67331.97 |
| 613 | 2007.09.24 00:00 | buy | 307 | 1.00 | 115.25 | 0.00 | 0.00 | ||
| 614 | 2007.09.26 16:00 | close | 307 | 1.00 | 115.64 | 0.00 | 0.00 | 301.46 | 67633.42 |
| 615 | 2007.09.26 16:00 | sell | 308 | 1.00 | 115.64 | 0.00 | 0.00 | ||
| 616 | 2007.09.28 16:00 | close | 308 | 1.00 | 114.98 | 0.00 | 0.00 | 509.80 | 68143.22 |
| 617 | 2007.09.28 16:00 | buy | 309 | 1.00 | 114.98 | 0.00 | 0.00 | ||
| 618 | 2007.10.01 08:00 | close | 309 | 1.00 | 115.52 | 0.00 | 0.00 | 418.09 | 68561.31 |
| 619 | 2007.10.01 08:00 | sell | 310 | 1.00 | 115.52 | 0.00 | 0.00 | ||
| 620 | 2007.10.18 08:00 | close | 310 | 1.00 | 116.30 | 0.00 | 0.00 | -611.68 | 67949.63 |
| 621 | 2007.10.18 08:00 | buy | 311 | 1.00 | 116.30 | 0.00 | 0.00 | ||
| 622 | 2007.11.01 08:00 | close | 311 | 1.00 | 115.55 | 0.00 | 0.00 | -586.63 | 67363.00 |
| 623 | 2007.11.01 08:00 | sell | 312 | 1.00 | 115.55 | 0.00 | 0.00 | ||
| 624 | 2007.11.01 16:00 | close | 312 | 1.00 | 114.89 | 0.00 | 0.00 | 511.35 | 67874.35 |
| 625 | 2007.11.01 16:00 | buy | 313 | 1.00 | 114.89 | 0.00 | 0.00 | ||
| 626 | 2007.11.30 20:00 | close | 313 | 1.00 | 111.14 | 0.00 | 0.00 | -2917.32 | 64957.03 |
| 627 | 2007.11.30 20:00 | sell | 314 | 1.00 | 111.14 | 0.00 | 0.00 | ||
| 628 | 2007.12.03 12:00 | close | 314 | 1.00 | 110.40 | 0.00 | 0.00 | 572.94 | 65529.97 |
| 629 | 2007.12.03 12:00 | buy | 315 | 1.00 | 110.40 | 0.00 | 0.00 | ||
| 630 | 2007.12.05 16:00 | close | 315 | 1.00 | 110.91 | 0.00 | 0.00 | 394.45 | 65924.42 |
| 631 | 2007.12.05 16:00 | sell | 316 | 1.00 | 110.91 | 0.00 | 0.00 | ||
| 632 | 2007.12.05 20:00 | close | 316 | 1.00 | 110.58 | 0.00 | 0.00 | 255.68 | 66180.10 |
| 633 | 2007.12.05 20:00 | buy | 317 | 1.00 | 110.58 | 0.00 | 0.00 | ||
| 634 | 2007.12.06 00:00 | close | 317 | 1.00 | 110.91 | 0.00 | 0.00 | 254.57 | 66434.66 |
| 635 | 2007.12.06 00:00 | sell | 318 | 1.00 | 110.91 | 0.00 | 0.00 | ||
| 636 | 2007.12.31 04:00 | close | 318 | 1.00 | 111.97 | 0.00 | 0.00 | -830.17 | 65604.49 |
| 637 | 2007.12.31 04:00 | buy | 319 | 1.00 | 111.97 | 0.00 | 0.00 | ||
| 638 | 2008.02.08 16:00 | close | 319 | 1.00 | 107.44 | 0.00 | 0.00 | -3526.43 | 62078.06 |
| 639 | 2008.02.08 16:00 | sell | 320 | 1.00 | 107.44 | 0.00 | 0.00 | ||
| 640 | 2008.02.11 04:00 | close | 320 | 1.00 | 107.29 | 0.00 | 0.00 | 115.82 | 62193.89 |
| 641 | 2008.02.11 04:00 | buy | 321 | 1.00 | 107.29 | 0.00 | 0.00 | ||
| 642 | 2008.02.13 00:00 | close | 321 | 1.00 | 107.35 | 0.00 | 0.00 | 45.73 | 62239.61 |
| 643 | 2008.02.13 00:00 | sell | 322 | 1.00 | 107.35 | 0.00 | 0.00 | ||
| 644 | 2008.02.13 04:00 | close | 322 | 1.00 | 107.14 | 0.00 | 0.00 | 162.70 | 62402.31 |
| 645 | 2008.02.13 04:00 | buy | 323 | 1.00 | 107.14 | 0.00 | 0.00 | ||
| 646 | 2008.02.13 12:00 | close | 323 | 1.00 | 107.58 | 0.00 | 0.00 | 340.98 | 62743.29 |
| 647 | 2008.02.13 12:00 | sell | 324 | 1.00 | 107.58 | 0.00 | 0.00 | ||
| 648 | 2008.02.22 00:00 | close | 324 | 1.00 | 107.41 | 0.00 | 0.00 | 127.45 | 62870.74 |
| 649 | 2008.02.22 00:00 | buy | 325 | 1.00 | 107.41 | 0.00 | 0.00 | ||
| 650 | 2008.02.25 12:00 | close | 325 | 1.00 | 107.90 | 0.00 | 0.00 | 379.33 | 63250.07 |
| 651 | 2008.02.25 12:00 | sell | 326 | 1.00 | 107.90 | 0.00 | 0.00 | ||
| 652 | 2008.02.26 20:00 | close | 326 | 1.00 | 107.27 | 0.00 | 0.00 | 487.72 | 63737.79 |
| 653 | 2008.02.26 20:00 | buy | 327 | 1.00 | 107.27 | 0.00 | 0.00 | ||
| 654 | 2008.04.01 16:00 | close | 327 | 1.00 | 101.76 | 0.00 | 0.00 | -4283.55 | 59454.24 |
| 655 | 2008.04.01 16:00 | sell | 328 | 1.00 | 101.76 | 0.00 | 0.00 | ||
| 656 | 2008.04.10 04:00 | close | 328 | 1.00 | 100.98 | 0.00 | 0.00 | 600.06 | 60054.30 |
| 657 | 2008.04.10 04:00 | buy | 329 | 1.00 | 100.98 | 0.00 | 0.00 | ||
| 658 | 2008.04.10 20:00 | close | 329 | 1.00 | 101.80 | 0.00 | 0.00 | 635.47 | 60689.77 |
| 659 | 2008.04.10 20:00 | sell | 330 | 1.00 | 101.80 | 0.00 | 0.00 | ||
| 660 | 2008.04.11 12:00 | close | 330 | 1.00 | 101.15 | 0.00 | 0.00 | 503.21 | 61192.98 |
| 661 | 2008.04.11 12:00 | buy | 331 | 1.00 | 101.15 | 0.00 | 0.00 | ||
| 662 | 2008.04.16 00:00 | close | 331 | 1.00 | 101.69 | 0.00 | 0.00 | 417.31 | 61610.29 |
| 663 | 2008.04.16 00:00 | sell | 332 | 1.00 | 101.69 | 0.00 | 0.00 | ||
| 664 | 2008.04.16 12:00 | close | 332 | 1.00 | 101.29 | 0.00 | 0.00 | 309.90 | 61920.19 |
| 665 | 2008.04.16 12:00 | buy | 333 | 1.00 | 101.29 | 0.00 | 0.00 | ||
| 666 | 2008.04.16 16:00 | close | 333 | 1.00 | 101.41 | 0.00 | 0.00 | 92.99 | 62013.18 |
| 667 | 2008.04.16 16:00 | sell | 334 | 1.00 | 101.41 | 0.00 | 0.00 | ||
| 668 | 2008.05.09 08:00 | close | 334 | 1.00 | 103.10 | 0.00 | 0.00 | -1319.06 | 60694.12 |
| 669 | 2008.05.09 08:00 | buy | 335 | 1.00 | 103.10 | 0.00 | 0.00 | ||
| 670 | 2008.05.12 12:00 | close | 335 | 1.00 | 103.91 | 0.00 | 0.00 | 627.32 | 61321.44 |
| 671 | 2008.05.12 12:00 | sell | 336 | 1.00 | 103.91 | 0.00 | 0.00 | ||
| 672 | 2008.05.20 16:00 | close | 336 | 1.00 | 103.69 | 0.00 | 0.00 | 167.35 | 61488.79 |
| 673 | 2008.05.20 16:00 | buy | 337 | 1.00 | 103.69 | 0.00 | 0.00 | ||
| 674 | 2008.05.22 20:00 | close | 337 | 1.00 | 104.22 | 0.00 | 0.00 | 409.17 | 61897.96 |
| 675 | 2008.05.22 20:00 | sell | 338 | 1.00 | 104.22 | 0.00 | 0.00 | ||
| 676 | 2008.05.23 12:00 | close | 338 | 1.00 | 103.56 | 0.00 | 0.00 | 510.96 | 62408.93 |
| 677 | 2008.05.23 12:00 | buy | 339 | 1.00 | 103.56 | 0.00 | 0.00 | ||
| 678 | 2008.05.27 16:00 | close | 339 | 1.00 | 103.99 | 0.00 | 0.00 | 332.46 | 62741.38 |
| 679 | 2008.05.27 16:00 | sell | 340 | 1.00 | 103.99 | 0.00 | 0.00 | ||
| 680 | 2008.06.27 08:00 | close | 340 | 1.00 | 106.37 | 0.00 | 0.00 | -1856.75 | 60884.63 |
| 681 | 2008.06.27 08:00 | buy | 341 | 1.00 | 106.37 | 0.00 | 0.00 | ||
| 682 | 2008.07.04 04:00 | close | 341 | 1.00 | 106.69 | 0.00 | 0.00 | 245.28 | 61129.91 |
| 683 | 2008.07.04 04:00 | sell | 342 | 1.00 | 106.69 | 0.00 | 0.00 | ||
| 684 | 2008.07.11 16:00 | close | 342 | 1.00 | 106.16 | 0.00 | 0.00 | 407.92 | 61537.83 |
| 685 | 2008.07.11 16:00 | buy | 343 | 1.00 | 106.16 | 0.00 | 0.00 | ||
| 686 | 2008.07.18 12:00 | close | 343 | 1.00 | 106.75 | 0.00 | 0.00 | 454.52 | 61992.35 |
| 687 | 2008.07.18 12:00 | sell | 344 | 1.00 | 106.75 | 0.00 | 0.00 | ||
| 688 | 2008.07.22 12:00 | close | 344 | 1.00 | 106.28 | 0.00 | 0.00 | 363.38 | 62355.72 |
| 689 | 2008.07.22 12:00 | buy | 345 | 1.00 | 106.28 | 0.00 | 0.00 | ||
| 690 | 2008.07.22 16:00 | close | 345 | 1.00 | 107.10 | 0.00 | 0.00 | 635.46 | 62991.18 |
| 691 | 2008.07.22 16:00 | sell | 346 | 1.00 | 107.10 | 0.00 | 0.00 | ||
| 692 | 2008.08.21 12:00 | close | 346 | 1.00 | 108.35 | 0.00 | 0.00 | -980.87 | 62010.31 |
| 693 | 2008.08.21 12:00 | buy | 347 | 1.00 | 108.35 | 0.00 | 0.00 | ||
| 694 | 2008.08.22 12:00 | close | 347 | 1.00 | 109.82 | 0.00 | 0.00 | 1138.79 | 63149.10 |
| 695 | 2008.08.22 12:00 | sell | 348 | 1.00 | 109.82 | 0.00 | 0.00 | ||
| 696 | 2008.08.27 12:00 | close | 348 | 1.00 | 108.95 | 0.00 | 0.00 | 672.89 | 63821.99 |
| 697 | 2008.08.27 12:00 | buy | 349 | 1.00 | 108.95 | 0.00 | 0.00 | ||
| 698 | 2008.08.27 16:00 | close | 349 | 1.00 | 109.72 | 0.00 | 0.00 | 596.72 | 64418.71 |
| 699 | 2008.08.27 16:00 | sell | 350 | 1.00 | 109.72 | 0.00 | 0.00 | ||
| 700 | 2008.08.28 08:00 | close | 350 | 1.00 | 108.93 | 0.00 | 0.00 | 610.92 | 65029.63 |
| 701 | 2008.08.28 08:00 | buy | 351 | 1.00 | 108.93 | 0.00 | 0.00 | ||
| 702 | 2008.08.28 12:00 | close | 351 | 1.00 | 109.26 | 0.00 | 0.00 | 255.73 | 65285.36 |
| 703 | 2008.08.28 12:00 | sell | 352 | 1.00 | 109.26 | 0.00 | 0.00 | ||
| 704 | 2008.08.29 08:00 | close | 352 | 1.00 | 108.81 | 0.00 | 0.00 | 348.26 | 65633.62 |
| 705 | 2008.08.29 08:00 | buy | 353 | 1.00 | 108.81 | 0.00 | 0.00 | ||
| 706 | 2008.11.04 16:00 | close | 353 | 1.00 | 99.70 | 0.00 | 0.00 | -7085.02 | 58548.60 |
| 707 | 2008.11.04 16:00 | sell | 354 | 1.00 | 99.70 | 0.00 | 0.00 | ||
| 708 | 2008.11.05 12:00 | close | 354 | 1.00 | 99.23 | 0.00 | 0.00 | 363.76 | 58912.37 |
| 709 | 2008.11.05 12:00 | buy | 355 | 1.00 | 99.23 | 0.00 | 0.00 | ||
| 710 | 2008.11.05 16:00 | close | 355 | 1.00 | 99.37 | 0.00 | 0.00 | 108.49 | 59020.86 |
| 711 | 2008.11.05 16:00 | sell | 356 | 1.00 | 99.37 | 0.00 | 0.00 | ||
| 712 | 2008.11.05 20:00 | close | 356 | 1.00 | 98.95 | 0.00 | 0.00 | 325.40 | 59346.26 |
| 713 | 2008.11.05 20:00 | buy | 357 | 1.00 | 98.95 | 0.00 | 0.00 | ||
| 714 | 2009.01.02 20:00 | close | 357 | 1.00 | 92.21 | 0.00 | 0.00 | -5246.44 | 54099.82 |
| 715 | 2009.01.02 20:00 | sell | 358 | 1.00 | 92.21 | 0.00 | 0.00 | ||
| 716 | 2009.01.08 16:00 | close | 358 | 1.00 | 91.26 | 0.00 | 0.00 | 733.70 | 54833.52 |
| 717 | 2009.01.08 16:00 | buy | 359 | 1.00 | 91.26 | 0.00 | 0.00 | ||
| 718 | 2009.01.29 00:00 | close | 359 | 1.00 | 90.48 | 0.00 | 0.00 | -612.61 | 54220.91 |
| 719 | 2009.01.29 00:00 | sell | 360 | 1.00 | 90.48 | 0.00 | 0.00 | ||
| 720 | 2009.01.29 04:00 | close | 360 | 1.00 | 90.07 | 0.00 | 0.00 | 317.66 | 54538.57 |
| 721 | 2009.01.29 04:00 | buy | 361 | 1.00 | 90.07 | 0.00 | 0.00 | ||
| 722 | 2009.01.29 08:00 | close | 361 | 1.00 | 90.19 | 0.00 | 0.00 | 93.00 | 54631.57 |
| 723 | 2009.01.29 08:00 | sell | 362 | 1.00 | 90.19 | 0.00 | 0.00 | ||
| 724 | 2009.01.29 12:00 | close | 362 | 1.00 | 89.72 | 0.00 | 0.00 | 364.14 | 54995.71 |
| 725 | 2009.01.29 12:00 | buy | 363 | 1.00 | 89.72 | 0.00 | 0.00 | ||
| 726 | 2009.02.05 16:00 | close | 363 | 1.00 | 90.23 | 0.00 | 0.00 | 392.51 | 55388.22 |
| 727 | 2009.02.05 16:00 | sell | 364 | 1.00 | 90.23 | 0.00 | 0.00 | ||
| 728 | 2009.02.11 12:00 | close | 364 | 1.00 | 89.96 | 0.00 | 0.00 | 207.64 | 55595.86 |
| 729 | 2009.02.11 12:00 | buy | 365 | 1.00 | 89.96 | 0.00 | 0.00 | ||
| 730 | 2009.02.11 16:00 | close | 365 | 1.00 | 90.27 | 0.00 | 0.00 | 240.23 | 55836.09 |
| 731 | 2009.02.11 16:00 | sell | 366 | 1.00 | 90.27 | 0.00 | 0.00 | ||
| 732 | 2009.02.12 04:00 | close | 366 | 1.00 | 90.01 | 0.00 | 0.00 | 200.28 | 56036.37 |
| 733 | 2009.02.12 04:00 | buy | 367 | 1.00 | 90.01 | 0.00 | 0.00 | ||
| 734 | 2009.02.12 16:00 | close | 367 | 1.00 | 90.62 | 0.00 | 0.00 | 472.73 | 56509.10 |
| 735 | 2009.02.12 16:00 | sell | 368 | 1.00 | 90.62 | 0.00 | 0.00 | ||
| 736 | 2009.03.19 04:00 | close | 368 | 1.00 | 96.01 | 0.00 | 0.00 | -4189.59 | 52319.51 |
| 737 | 2009.03.19 04:00 | buy | 369 | 1.00 | 96.01 | 0.00 | 0.00 | ||
| 738 | 2009.03.23 16:00 | close | 369 | 1.00 | 97.32 | 0.00 | 0.00 | 1014.41 | 53333.91 |
| 739 | 2009.03.23 16:00 | sell | 370 | 1.00 | 97.32 | 0.00 | 0.00 | ||
| 740 | 2009.03.30 16:00 | close | 370 | 1.00 | 96.90 | 0.00 | 0.00 | 322.70 | 53656.61 |
| 741 | 2009.03.30 16:00 | buy | 371 | 1.00 | 96.90 | 0.00 | 0.00 | ||
| 742 | 2009.04.15 04:00 | buy | 372 | 1.00 | 98.401 | 0.00 | 0.00 | ||
| 743 | 2009.04.16 08:00 | buy | 373 | 1.00 | 98.67 | 0.00 | 0.00 | ||
| 744 | 2009.04.20 04:00 | buy | 374 | 1.00 | 98.811 | 0.00 | 0.00 | ||
| 745 | 2009.06.02 12:00 | buy | 375 | 1.00 | 95.43 | 0.00 | 0.00 | ||
| 746 | 2009.06.16 16:00 | buy | 376 | 1.00 | 96.281 | 0.00 | 0.00 | ||
| 747 | 2009.07.01 04:00 | sell | 377 | 1.00 | 96.769 | 0.00 | 0.00 | ||
| 748 | 2009.07.10 11:59 | close at stop | 377 | 1.00 | 92.72 | 0.00 | 0.00 | 3132.80 | 56789.41 |
| 749 | 2009.07.10 11:59 | close at stop | 376 | 1.00 | 92.70 | 0.00 | 0.00 | -2785.18 | 54004.22 |
| 750 | 2009.07.10 11:59 | close at stop | 375 | 1.00 | 92.70 | 0.00 | 0.00 | -2131.12 | 51873.10 |
| 751 | 2009.07.10 11:59 | close at stop | 374 | 1.00 | 92.70 | 0.00 | 0.00 | -4767.90 | 47105.20 |
| 752 | 2009.07.10 11:59 | close at stop | 373 | 1.00 | 92.70 | 0.00 | 0.00 | -4659.41 | 42445.79 |
| 753 | 2009.07.10 11:59 | close at stop | 372 | 1.00 | 92.70 | 0.00 | 0.00 | -4452.11 | 37993.68 |
| 754 | 2009.07.10 11:59 | close at stop | 371 | 1.00 | 92.70 | 0.00 | 0.00 | -3295.10 | 34698.58 |